Date, Time, Open, High, Low, Close, Volume, Quoted_volume, N_trades, tb_b_volume, tb_q_volume
20171213, 030000, 272.00000000, 288.00000000, 272.00000000, 276.00000000, 130.86075000, 36231.33568520, 65, 11.87562000, 3319.17293020
20171213, 040000, 276.00000000, 288.00000000, 269.99000000, 279.00000000, 606.48130000, 166729.64849040, 165, 136.92109000, 37873.64564550
20171213, 050000, 279.00000000, 330.00000000, 279.00000000, 302.00000000, 383.76674000, 113009.56417240, 169, 238.62038000, 70675.06814040
20171213, 060000, 302.00000000, 304.11000000, 286.00000000, 291.13000000, 351.59475000, 104070.15139580, 120, 98.95705000, 28806.18595080
20171213, 070000, 291.13000000, 296.00000000, 285.00000000, 287.00000000, 165.12420000, 47851.82880470, 160, 21.99282000, 6433.18408810
20171213, 080000, 287.00000000, 290.00000000, 280.10000000, 280.10000000, 123.97367000, 35409.30372900, 109, 27.53685000, 7909.84876660
20171213, 090000, 280.10000000, 288.96000000, 278.00000000, 284.19000000, 93.71678000, 26362.38597570, 102, 24.46414000, 6968.06800190
20171213, 100000, 284.19000000, 287.40000000, 275.20000000, 275.26000000, 325.33309000, 91114.93848110, 152, 157.57531000, 43768.77163430
20171213, 110000, 275.26000000, 286.98000000, 270.26000000, 280.00000000, 129.29289000, 35569.87323260, 112, 35.43954000, 9853.47545700
20171213, 120000, 280.00000000, 308.00000000, 280.00000000, 305.00000000, 767.25811000, 225598.58878460, 386, 320.63915000, 95107.64669140
20171213, 130000, 305.00000000, 325.00000000, 300.00000000, 318.98000000, 668.29285000, 211505.22952230, 302, 395.70762000, 125679.10586220
20171213, 140000, 318.98000000, 318.98000000, 291.11000000, 291.11000000, 1106.11984000, 333514.85617090, 448, 301.98953000, 92345.87405130
20171213, 150000, 292.00000000, 307.89000000, 291.11000000, 297.00000000, 466.63946000, 139455.91302360, 261, 245.88686000, 73565.78851870
20171213, 160000, 294.07000000, 297.90000000, 287.54000000, 288.01000000, 256.55492000, 75583.66222520, 226, 111.07875000, 32811.82225880
20171213, 170000, 288.01000000, 301.63000000, 270.00000000, 282.50000000, 953.75885000, 269601.83949690, 443, 436.93851000, 124382.23590930
20171213, 180000, 280.00000000, 296.00000000, 260.00000000, 279.81000000, 895.34641000, 244691.58749460, 406, 421.19180000, 115583.67185510
20171213, 190000, 279.81000000, 294.00000000, 268.89000000, 288.88000000, 467.10171000, 132250.07251680, 260, 184.63683000, 52153.47174530
20171213, 200000, 288.88000000, 288.88000000, 276.00000000, 278.00000000, 537.60466000, 151676.14797950, 202, 211.35345000, 59568.44012980
20171213, 210000, 278.00000000, 292.88000000, 277.00000000, 288.66000000, 543.99848000, 156139.81886080, 233, 258.05251000, 73529.64441810
20171213, 220000, 292.88000000, 301.00000000, 288.66000000, 294.00000000, 304.86198000, 89868.83334280, 172, 200.32765000, 59068.29075130
20171213, 230000, 293.97000000, 307.89000000, 286.00000000, 290.01000000, 287.47875000, 84641.42338210, 216, 89.30842000, 26766.55838690
20171214, 000000, 290.01000000, 296.00000000, 283.99000000, 296.00000000, 260.90723000, 76206.16175140, 160, 220.61790000, 64557.58281630
20171214, 010000, 296.00000000, 298.00000000, 291.09000000, 297.49000000, 387.43553000, 114066.35461470, 178, 186.92878000, 54931.68007650
20171214, 020000, 297.49000000, 299.00000000, 288.01000000, 288.11000000, 380.08477000, 112350.12462560, 252, 256.98362000, 76009.32214930
20171214, 030000, 288.11000000, 302.72000000, 288.11000000, 288.11000000, 198.96820000, 58442.10350310, 185, 116.10685000, 34456.31927580
20171214, 040000, 288.11000000, 294.99000000, 288.11000000, 291.40000000, 359.23420000, 104864.93477720, 198, 179.56341000, 52461.65621030
20171214, 050000, 291.40000000, 295.00000000, 283.00000000, 283.10000000, 334.99456000, 96814.30573020, 239, 171.79232000, 49831.79132160
20171214, 060000, 283.10000000, 290.00000000, 283.00000000, 283.00000000, 218.35947000, 62557.72669960, 192, 108.06458000, 30940.52761350
20171214, 070000, 282.05000000, 290.00000000, 280.00000000, 283.04000000, 231.94131000, 66031.87957200, 174, 75.89812000, 21720.82751710
20171214, 080000, 288.50000000, 290.00000000, 283.00000000, 286.50000000, 234.65118000, 67356.99196620, 213, 89.49405000, 25752.26233090
20171214, 090000, 286.50000000, 294.99000000, 280.00000000, 285.87000000, 338.97948000, 96873.64798360, 207, 115.84556000, 33390.78903230
20171214, 100000, 282.13000000, 288.97000000, 282.10000000, 287.00000000, 232.89674000, 66469.89272190, 137, 74.06570000, 21176.18710660
20171214, 110000, 286.10000000, 288.95000000, 283.61000000, 285.00000000, 210.98231000, 60338.22200590, 120, 116.33464000, 33269.55436660
20171214, 120000, 287.88000000, 288.80000000, 282.00000000, 284.00000000, 270.06848000, 76707.34010010, 129, 196.19137000, 55696.41582990
20171214, 130000, 284.00000000, 285.80000000, 275.00000000, 281.85000000, 616.55266000, 173292.78114290, 365, 234.72001000, 66440.39555570
20171214, 140000, 281.85000000, 282.00000000, 260.98000000, 260.98000000, 698.54236000, 189147.76386780, 389, 211.67155000, 58226.19585220
20171214, 150000, 260.98000000, 279.00000000, 252.00000000, 275.01000000, 1360.65506000, 358649.76316380, 517, 652.19061000, 171944.39879320
20171214, 160000, 275.01000000, 278.00000000, 271.20000000, 273.03000000, 631.71742000, 174239.01351800, 281, 219.36958000, 60321.28029240
20171214, 170000, 273.03000000, 278.70000000, 265.99000000, 265.99000000, 228.38622000, 62644.18401070, 203, 101.46964000, 27876.11576340
20171214, 180000, 268.00000000, 275.00000000, 257.01000000, 261.20000000, 572.18415000, 150984.38105400, 340, 150.66458000, 40319.65523490
20171214, 190000, 257.60000000, 270.00000000, 257.50000000, 263.99000000, 335.02479000, 88160.78486220, 318, 171.90764000, 45203.58223630
20171214, 200000, 263.99000000, 280.00000000, 263.00000000, 272.40000000, 439.38289000, 118481.51520690, 316, 191.33449000, 51924.39867600
20171214, 210000, 273.80000000, 273.80000000, 265.00000000, 265.30000000, 259.80451000, 69298.94059560, 162, 142.25301000, 37833.84084570
20171214, 220000, 265.30000000, 270.93000000, 265.30000000, 267.55000000, 453.14626000, 121686.13679120, 212, 146.04625000, 39288.70149090
20171214, 230000, 266.50000000, 272.40000000, 264.01000000, 272.40000000, 377.08404000, 100816.19965650, 266, 161.84831000, 43346.74416120
20171215, 000000, 272.40000000, 275.96000000, 268.60000000, 271.00000000, 290.74194000, 79122.36456620, 229, 181.81562000, 49528.33292880
20171215, 010000, 271.00000000, 273.09000000, 255.50000000, 259.60000000, 643.17618000, 169426.57269770, 313, 87.08885000, 23192.16635450
20171215, 020000, 259.58000000, 265.00000000, 239.99000000, 250.50000000, 1153.14142000, 290190.12696530, 444, 508.36203000, 129982.74589360
20171215, 030000, 250.50000000, 274.90000000, 249.00000000, 268.94000000, 789.34086000, 207300.08697160, 389, 531.31687000, 140665.36100690
20171215, 040000, 269.20000000, 280.18000000, 265.00000000, 265.01000000, 666.61398000, 182788.84845750, 332, 409.13756000, 112983.49869160
20171215, 050000, 266.00000000, 270.20000000, 262.03000000, 265.60000000, 146.45841000, 39110.55115830, 129, 39.55283000, 10576.66219910
20171215, 060000, 265.60000000, 275.00000000, 264.02000000, 268.60000000, 239.71143000, 64081.89100360, 203, 105.95356000, 28402.31685630
20171215, 070000, 268.60000000, 275.00000000, 262.50000000, 264.99000000, 217.61719000, 57960.04601300, 143, 107.07305000, 28722.23092630
20171215, 080000, 264.99000000, 272.00000000, 262.54000000, 265.56000000, 236.62921000, 63241.22195480, 188, 145.74552000, 39059.88997680
20171215, 090000, 267.50000000, 269.00000000, 245.79000000, 259.27000000, 628.48215000, 162384.43181890, 211, 138.21750000, 36207.02978880
20171215, 100000, 259.00000000, 260.30000000, 241.00000000, 257.20000000, 1876.18583000, 469070.52183040, 453, 1423.69828000, 356452.73736140
20171215, 110000, 257.30000000, 261.99000000, 257.12000000, 260.03000000, 104.15610000, 27061.93796660, 102, 56.12443000, 14609.26067440
20171215, 120000, 261.00000000, 269.10000000, 258.00000000, 265.10000000, 322.27111000, 84841.91462910, 209, 130.46347000, 34593.00307040
20171215, 130000, 268.98000000, 302.00000000, 268.90000000, 289.98000000, 2317.79843000, 674961.30042270, 921, 1491.80688000, 432117.21679970
20171215, 140000, 289.98000000, 295.90000000, 280.00000000, 294.58000000, 1093.62905000, 316903.97983880, 497, 629.62687000, 183273.32663730
20171215, 150000, 290.20000000, 312.00000000, 290.10000000, 305.50000000, 1478.40531000, 447766.66007680, 652, 867.47209000, 262504.55769270
20171215, 160000, 305.50000000, 314.21000000, 299.00000000, 307.29000000, 995.57768000, 305548.35666420, 568, 657.26150000, 202228.58639200
20171215, 170000, 307.29000000, 309.99000000, 294.06000000, 300.00000000, 617.62175000, 187343.66465060, 303, 407.87481000, 124139.87131900
20171215, 180000, 300.00000000, 302.99000000, 290.00000000, 292.54000000, 652.01813000, 192716.62262520, 319, 280.82214000, 83466.48572260
20171215, 190000, 296.00000000, 303.20000000, 292.48000000, 303.20000000, 387.61171000, 116227.38745130, 271, 309.87006000, 93169.88399290
20171215, 200000, 303.20000000, 310.00000000, 300.00000000, 306.08000000, 730.34337000, 223147.52707980, 363, 509.35156000, 155965.76523910
20171215, 210000, 306.08000000, 310.00000000, 300.00000000, 303.49000000, 458.88773000, 139507.83550780, 233, 170.03277000, 51807.95771830
20171215, 220000, 303.00000000, 304.89000000, 292.50000000, 294.15000000, 308.13122000, 91887.76798480, 222, 78.37847000, 23357.29579080
20171215, 230000, 295.11000000, 297.90000000, 291.00000000, 294.00000000, 225.23216000, 66232.03248100, 132, 72.35119000, 21322.78062410
20171216, 000000, 294.00000000, 294.00000000, 290.00000000, 293.00000000, 162.03562000, 47428.28259810, 176, 91.09262000, 26709.91222940
20171216, 010000, 292.22000000, 305.00000000, 290.02000000, 301.00000000, 264.36848000, 79214.78518160, 218, 184.88954000, 55459.86027210
20171216, 020000, 299.20000000, 305.00000000, 296.25000000, 296.25000000, 387.90494000, 115978.03021560, 145, 138.10711000, 41436.66793470
20171216, 030000, 296.00000000, 299.93000000, 291.45000000, 292.49000000, 160.47677000, 47242.85722850, 114, 71.47203000, 21019.33846790
20171216, 040000, 292.49000000, 296.00000000, 291.00000000, 294.04000000, 262.39584000, 76966.77976300, 222, 173.69366000, 50981.98224180
20171216, 050000, 294.04000000, 299.85000000, 294.02000000, 297.30000000, 226.27034000, 67074.60965630, 168, 181.76643000, 53932.75413030
20171216, 060000, 297.30000000, 297.30000000, 290.19000000, 291.86000000, 216.31893000, 63493.13076200, 214, 45.01543000, 13187.06044970
20171216, 070000, 291.86000000, 298.00000000, 290.02000000, 293.04000000, 177.85063000, 52069.79663290, 176, 62.94269000, 18493.70634830
20171216, 080000, 293.04000000, 298.00000000, 291.21000000, 294.72000000, 429.65549000, 126497.34031260, 193, 130.34010000, 38458.93971960
20171216, 090000, 294.72000000, 299.00000000, 292.50000000, 298.90000000, 245.72287000, 72585.06425040, 203, 143.23226000, 42453.77361620
20171216, 100000, 298.80000000, 299.79000000, 293.53000000, 296.93000000, 364.25357000, 107592.04453460, 227, 76.00667000, 22525.74930570
20171216, 110000, 295.00000000, 303.90000000, 294.51000000, 303.20000000, 370.53926000, 110808.82643520, 233, 238.86015000, 71354.39908850
20171216, 120000, 303.20000000, 305.00000000, 300.06000000, 303.00000000, 323.34580000, 97858.77611350, 268, 138.82534000, 42099.22612530
20171216, 130000, 303.00000000, 303.66000000, 292.79000000, 294.76000000, 497.18512000, 148189.77883190, 361, 150.93735000, 45214.43372330
20171216, 140000, 294.85000000, 298.49000000, 285.00000000, 295.42000000, 410.65743000, 120474.19030810, 278, 197.67724000, 58106.74622470
20171216, 150000, 295.42000000, 297.50000000, 287.00000000, 287.00000000, 581.64272000, 170778.17792970, 350, 253.25044000, 74482.30372530
20171216, 160000, 290.75000000, 297.00000000, 285.01000000, 291.41000000, 712.60390000, 207492.63443190, 416, 227.27399000, 66670.64370130
20171216, 170000, 291.41000000, 297.50000000, 290.82000000, 297.50000000, 434.41453000, 127506.94836300, 314, 195.23182000, 57466.06751560
20171216, 180000, 297.50000000, 297.87000000, 293.54000000, 293.54000000, 242.06958000, 71267.94968990, 162, 55.53786000, 16426.23035820
20171216, 190000, 293.54000000, 293.54000000, 285.01000000, 286.02000000, 668.94049000, 193073.27402400, 402, 89.65673000, 26016.38249940
20171216, 200000, 286.02000000, 295.80000000, 286.00000000, 290.99000000, 341.71599000, 99216.09268780, 320, 183.29324000, 53446.78879980
20171216, 210000, 290.99000000, 294.77000000, 288.16000000, 290.51000000, 325.02091000, 94893.88531370, 257, 154.69278000, 45221.37178400
20171216, 220000, 290.51000000, 294.00000000, 288.00000000, 290.14000000, 740.08839000, 215147.47620790, 400, 189.45708000, 55208.14728830
20171216, 230000, 290.13000000, 295.79000000, 288.74000000, 293.97000000, 556.62245000, 161641.05380530, 334, 227.90999000, 66454.55088440
20171217, 000000, 293.01000000, 304.80000000, 290.00000000, 300.54000000, 769.80702000, 229982.63105780, 508, 662.31335000, 197948.01329970
20171217, 010000, 300.54000000, 327.00000000, 298.37000000, 311.99000000, 2718.56224000, 853186.20768810, 1190, 1727.17211000, 540682.34560340
20171217, 020000, 313.86000000, 324.00000000, 300.01000000, 309.32000000, 795.50563000, 248417.99905910, 526, 451.01325000, 141581.51035650
20171217, 030000, 309.32000000, 314.00000000, 304.00000000, 311.00000000, 499.26549000, 154683.03944180, 405, 293.80420000, 91088.76432270
20171217, 040000, 311.00000000, 312.28000000, 307.00000000, 310.92000000, 272.98413000, 84421.64197020, 248, 108.80950000, 33740.08299460
20171217, 050000, 309.14000000, 320.00000000, 309.10000000, 320.00000000, 737.58147000, 232459.31545410, 565, 573.03459000, 180982.97940560
20171217, 060000, 320.00000000, 325.49000000, 315.01000000, 324.00000000, 1319.54228000, 425906.08989410, 752, 790.26114000, 255440.95383530
20171217, 070000, 323.00000000, 328.80000000, 320.02000000, 321.12000000, 548.68920000, 177736.58076120, 362, 196.77679000, 64162.98477710
20171217, 080000, 321.12000000, 323.41000000, 312.00000000, 312.18000000, 322.50158000, 102252.41954530, 402, 88.37556000, 27983.01543460
20171217, 090000, 314.00000000, 317.99000000, 311.06000000, 314.25000000, 358.67407000, 112353.17368890, 307, 145.37876000, 45591.52265070
20171217, 100000, 314.25000000, 318.51000000, 312.00000000, 318.51000000, 443.77136000, 139184.12027890, 318, 179.13263000, 56360.80027580
20171217, 110000, 319.00000000, 321.90000000, 314.14000000, 319.00000000, 435.36731000, 138701.68076660, 364, 123.08294000, 39292.50440180
20171217, 120000, 319.00000000, 319.97000000, 311.24000000, 311.97000000, 358.33216000, 113232.28400470, 343, 79.84859000, 25287.16013530
20171217, 130000, 311.97000000, 316.40000000, 309.00000000, 313.02000000, 433.21782000, 135448.20295720, 346, 271.76725000, 85157.96535960
20171217, 140000, 313.02000000, 316.41000000, 310.00000000, 312.60000000, 284.43992000, 88927.81341880, 284, 119.70406000, 37522.97158590
20171217, 150000, 312.81000000, 319.40000000, 312.00000000, 316.00000000, 492.06346000, 154953.35521320, 356, 351.87247000, 110924.26324280
20171217, 160000, 316.00000000, 317.99000000, 309.05000000, 312.09000000, 481.48757000, 151754.42496790, 370, 177.28397000, 56057.28105680
20171217, 170000, 311.99000000, 313.97000000, 309.10000000, 311.42000000, 281.96857000, 87914.70373430, 278, 179.23985000, 55925.22444350
20171217, 180000, 311.42000000, 320.00000000, 310.69000000, 319.88000000, 744.51050000, 234659.56717500, 503, 568.32842000, 179513.98513400
20171217, 190000, 315.95000000, 320.00000000, 312.41000000, 318.40000000, 586.75072000, 185732.97849900, 423, 357.07970000, 113422.27693260
20171217, 200000, 318.60000000, 320.75000000, 314.16000000, 315.00000000, 658.56706000, 208710.04320610, 467, 388.20489000, 123376.01110470
20171217, 210000, 315.00000000, 319.30000000, 314.21000000, 316.61000000, 181.86357000, 57561.08343370, 248, 68.41656000, 21713.71132130
20171217, 220000, 317.10000000, 319.88000000, 314.20000000, 316.35000000, 337.71354000, 107020.31314290, 382, 89.61229000, 28473.36898460
20171217, 230000, 316.38000000, 318.52000000, 308.21000000, 311.40000000, 619.09451000, 193347.29712300, 436, 289.51883000, 90370.09088360
20171218, 000000, 311.23000000, 314.66000000, 295.00000000, 298.00000000, 849.32091000, 259783.29629770, 533, 224.73161000, 68307.02506150
20171218, 010000, 295.00000000, 305.00000000, 277.00000000, 297.27000000, 2070.41557000, 601099.61773170, 1312, 936.83725000, 273088.60526510
20171218, 020000, 298.11000000, 308.00000000, 296.52000000, 301.50000000, 1708.26566000, 517273.40636760, 546, 1215.93723000, 368831.81836700
20171218, 030000, 301.22000000, 315.93000000, 301.22000000, 304.25000000, 691.75130000, 211805.52107240, 372, 282.25240000, 86424.13887490
20171218, 040000, 305.00000000, 308.95000000, 304.08000000, 305.25000000, 368.01073000, 112993.53027620, 245, 280.73805000, 86217.75261480
20171218, 050000, 307.99000000, 310.00000000, 306.98000000, 310.00000000, 190.83415000, 58823.96294670, 203, 92.81095000, 28611.27977520
20171218, 060000, 310.00000000, 314.99000000, 307.40000000, 313.86000000, 276.69853000, 85946.97213750, 286, 118.63803000, 36878.56044160
20171218, 070000, 313.86000000, 313.86000000, 305.75000000, 307.27000000, 374.51802000, 115914.91698130, 300, 39.50220000, 12261.17162830
20171218, 080000, 306.87000000, 314.97000000, 306.86000000, 314.00000000, 183.14960000, 56753.06522550, 191, 135.05355000, 41893.91339540
20171218, 090000, 311.03000000, 314.88000000, 308.00000000, 313.00000000, 326.37887000, 101026.16787200, 222, 228.62036000, 70761.89113310
20171218, 100000, 312.00000000, 317.32000000, 311.49000000, 315.00000000, 496.69689000, 156476.75520660, 301, 367.43013000, 115847.21913050
20171218, 110000, 317.02000000, 325.98000000, 315.00000000, 322.55000000, 716.14684000, 230567.89927410, 482, 430.86732000, 138864.78143560
20171218, 120000, 322.66000000, 322.66000000, 320.50000000, 322.26000000, 367.15009000, 118149.83111770, 182, 43.16840000, 13904.39889890
20171218, 130000, 320.00000000, 320.00000000, 311.02000000, 314.00000000, 371.09904000, 116530.14071840, 253, 105.55959000, 33366.53944270
20171218, 140000, 314.00000000, 314.00000000, 304.38000000, 311.01000000, 1163.17478000, 358304.59419660, 552, 826.09791000, 254329.50581800
20171218, 150000, 311.01000000, 318.00000000, 311.00000000, 313.00000000, 638.92326000, 200506.02044960, 356, 292.75876000, 91612.23932400
20171218, 160000, 312.00000000, 315.77000000, 310.01000000, 312.40000000, 387.80845000, 121500.54733170, 296, 142.66299000, 44760.60638190
20171218, 170000, 315.72000000, 320.96000000, 312.52000000, 318.50000000, 450.54038000, 143539.78026630, 360, 324.87334000, 103528.26349430
20171218, 180000, 319.00000000, 321.96000000, 311.15000000, 321.00000000, 247.84549000, 78490.68640160, 303, 113.37073000, 36058.75216470
20171218, 190000, 319.03000000, 325.00000000, 315.01000000, 321.00000000, 1175.41248000, 376092.00058560, 626, 575.25796000, 184311.78368740
20171218, 200000, 321.02000000, 339.00000000, 321.01000000, 336.39000000, 1389.69866000, 460194.88143530, 932, 816.39429000, 270294.31793790
20171218, 210000, 336.40000000, 339.99000000, 330.00000000, 332.15000000, 438.52249000, 146942.15961710, 413, 225.85762000, 75898.60156470
20171218, 220000, 334.49000000, 360.96000000, 334.40000000, 360.00000000, 1471.07517000, 514115.03939410, 967, 653.53872000, 228237.86817320
20171218, 230000, 358.00000000, 360.00000000, 343.57000000, 352.00000000, 856.62401000, 302896.87651090, 540, 383.95733000, 136011.58257720
20171219, 000000, 352.00000000, 356.35000000, 337.52000000, 343.41000000, 1021.61893000, 353155.05855350, 560, 602.51722000, 207856.01124350
20171219, 010000, 343.99000000, 354.02000000, 343.99000000, 347.55000000, 748.82063000, 260633.60758870, 453, 410.70636000, 142604.86073880
20171219, 020000, 348.00000000, 352.37000000, 338.34000000, 347.05000000, 915.94487000, 318275.04140280, 672, 258.64404000, 90108.65133570
20171219, 030000, 347.05000000, 355.85000000, 347.05000000, 351.00000000, 593.51782000, 208777.28081450, 505, 326.54806000, 115130.62483570
20171219, 040000, 354.50000000, 366.96000000, 351.00000000, 362.51000000, 1208.20472000, 437155.80257280, 865, 702.66137000, 253935.12771420
20171219, 050000, 362.51000000, 364.29000000, 357.47000000, 363.61000000, 692.51909000, 250588.78515290, 373, 471.19587000, 170542.16951120
20171219, 060000, 362.50000000, 365.99000000, 355.00000000, 357.13000000, 779.32950000, 282148.82705300, 469, 370.74104000, 134705.22007430
20171219, 070000, 357.19000000, 360.89000000, 351.33000000, 354.25000000, 274.53529000, 98012.90977580, 346, 151.98731000, 54326.78656380
20171219, 080000, 354.43000000, 357.94000000, 350.00000000, 357.02000000, 596.28724000, 211019.49007390, 425, 273.51559000, 96923.31167140
20171219, 090000, 355.63000000, 359.00000000, 343.00000000, 349.98000000, 712.99718000, 249658.27008510, 504, 275.07200000, 96483.62506300
20171219, 100000, 345.50000000, 348.99000000, 303.01000000, 315.71000000, 2410.21466000, 776971.72286280, 1618, 937.99971000, 301202.28304150
20171219, 110000, 315.00000000, 348.41000000, 305.00000000, 331.00000000, 1649.83101000, 536260.21811770, 845, 811.01134000, 265265.23069470
20171219, 120000, 330.00000000, 348.41000000, 327.52000000, 338.00000000, 1049.50346000, 355553.04113770, 659, 402.19709000, 136181.01690510
20171219, 130000, 336.01000000, 345.79000000, 335.05000000, 338.35000000, 623.27820000, 213263.28860260, 418, 203.76775000, 69541.34089010
20171219, 140000, 338.35000000, 339.01000000, 313.24000000, 318.40000000, 943.30987000, 307427.06361610, 711, 431.29542000, 140028.36447810
20171219, 150000, 322.30000000, 339.99000000, 313.00000000, 331.53000000, 1381.10241000, 449359.66154770, 686, 821.86971000, 268758.49628760
20171219, 160000, 331.53000000, 342.90000000, 329.88000000, 340.00000000, 1365.01599000, 461104.44618920, 679, 818.17644000, 277767.62984060
20171219, 170000, 342.00000000, 347.98000000, 339.55000000, 346.18000000, 478.47929000, 164901.77202700, 446, 216.23170000, 74608.14518230
20171219, 180000, 346.18000000, 352.00000000, 340.10000000, 348.80000000, 663.60584000, 229658.41936130, 479, 281.86549000, 97828.85403140
20171219, 190000, 348.80000000, 355.59000000, 345.81000000, 346.01000000, 651.02473000, 228846.84700010, 475, 370.81982000, 130780.85448780
20171219, 200000, 348.79000000, 348.79000000, 336.43000000, 339.86000000, 591.70101000, 201861.28281220, 464, 171.00010000, 58667.35698680
20171219, 210000, 339.86000000, 344.30000000, 321.00000000, 321.13000000, 1955.55234000, 637052.02498150, 949, 959.80762000, 313057.75399050
20171219, 220000, 321.13000000, 336.88000000, 321.00000000, 327.95000000, 1230.27267000, 403783.00494470, 830, 488.65687000, 160348.84753390
20171219, 230000, 325.80000000, 340.00000000, 323.41000000, 338.48000000, 653.65867000, 218070.11211720, 466, 297.93628000, 99785.43985100
20171220, 000000, 336.05000000, 338.47000000, 279.00000000, 309.86000000, 3323.78056000, 1007617.69885600, 1385, 1853.22529000, 556905.40938850
20171220, 010000, 308.00000000, 311.67000000, 260.00000000, 308.00000000, 3805.91009000, 1132182.92233830, 1237, 1718.99017000, 519649.00196530
20171220, 020000, 307.99000000, 330.01000000, 303.03000000, 329.32000000, 2827.50225000, 889016.45901300, 1332, 1869.67234000, 589575.94565620
20171220, 030000, 330.01000000, 334.56000000, 318.51000000, 318.98000000, 802.31036000, 259303.58751600, 600, 358.15455000, 115804.77901740
20171220, 040000, 318.98000000, 332.98000000, 315.00000000, 332.98000000, 845.26549000, 270810.64709720, 576, 394.12531000, 126632.25141730
20171220, 050000, 332.97000000, 332.97000000, 316.01000000, 316.01000000, 1162.54181000, 374530.61512260, 516, 685.67908000, 220680.36364220
20171220, 060000, 316.01000000, 318.87000000, 300.01000000, 316.50000000, 1210.66176000, 377456.33252920, 798, 722.25742000, 225559.40198750
20171220, 070000, 315.99000000, 323.18000000, 312.00000000, 316.00000000, 561.22192000, 179253.06362180, 480, 349.95505000, 111971.73775260
20171220, 080000, 316.00000000, 325.00000000, 314.92000000, 323.03000000, 980.31877000, 312421.65193290, 430, 581.73588000, 185653.65284850
20171220, 090000, 322.99000000, 325.82000000, 312.07000000, 319.69000000, 669.57392000, 214224.23762780, 430, 242.02827000, 77786.42386580
20171220, 100000, 315.07000000, 328.34000000, 315.07000000, 321.68000000, 782.43816000, 252947.57343820, 530, 448.41378000, 144733.01388480
20171220, 110000, 321.71000000, 327.98000000, 318.72000000, 321.37000000, 486.04458000, 156372.48392800, 358, 248.87432000, 80152.23197420
20171220, 120000, 321.36000000, 338.00000000, 320.23000000, 336.49000000, 1239.71493000, 405149.02346990, 628, 597.83629000, 195690.85983920
20171220, 130000, 336.49000000, 357.00000000, 317.61000000, 321.00000000, 2193.71683000, 737980.48087500, 863, 1167.77493000, 399381.27697910
20171220, 140000, 318.05000000, 323.64000000, 310.00000000, 314.99000000, 922.52594000, 293514.75119250, 551, 390.14199000, 124564.78586430
20171220, 150000, 314.99000000, 320.71000000, 305.21000000, 307.19000000, 1198.21339000, 373907.47993280, 573, 547.65715000, 171052.48326800
20171220, 160000, 307.19000000, 310.97000000, 296.10000000, 300.00000000, 1484.36095000, 446804.86199870, 692, 789.21078000, 237690.68961810
20171220, 170000, 300.00000000, 318.00000000, 300.00000000, 315.21000000, 1871.48111000, 578795.41163440, 770, 877.40077000, 270796.88961960
20171220, 180000, 315.21000000, 318.00000000, 312.02000000, 318.00000000, 684.91270000, 214828.99768730, 330, 362.51734000, 113806.22951530
20171220, 190000, 318.17000000, 319.73000000, 312.02000000, 316.00000000, 580.25444000, 182458.57698030, 333, 271.54251000, 85741.86494960
20171220, 200000, 314.19000000, 316.00000000, 305.33000000, 309.97000000, 1082.41007000, 335644.66923100, 723, 570.28437000, 176686.61183470
20171220, 210000, 309.50000000, 310.50000000, 300.00000000, 301.95000000, 843.29916000, 256796.03564820, 651, 269.14551000, 81918.33642050
20171220, 220000, 302.00000000, 304.27000000, 293.00000000, 301.02000000, 1236.04763000, 370126.64283990, 679, 613.14459000, 183855.41488270
20171220, 230000, 301.02000000, 305.00000000, 298.22000000, 302.70000000, 792.26029000, 240168.37483700, 521, 466.20649000, 141444.86181310
20171221, 000000, 303.80000000, 315.00000000, 301.11000000, 311.63000000, 901.55303000, 278823.68581640, 616, 554.81809000, 171631.88650410
20171221, 010000, 311.24000000, 313.98000000, 303.40000000, 307.00000000, 835.21558000, 256826.94712610, 490, 446.71173000, 137818.31854360
20171221, 020000, 307.91000000, 314.99000000, 305.01000000, 308.97000000, 1167.10963000, 361634.29896500, 706, 483.01379000, 149929.98314180
20171221, 030000, 310.30000000, 319.49000000, 307.00000000, 317.00000000, 667.16923000, 207227.00300140, 582, 411.69738000, 128122.86497720
20171221, 040000, 317.00000000, 319.42000000, 311.51000000, 312.00000000, 1161.43409000, 365157.73513000, 637, 646.63584000, 203555.72662210
20171221, 050000, 314.00000000, 316.00000000, 308.00000000, 314.97000000, 827.82053000, 258261.00497480, 585, 433.35240000, 135624.16792440
20171221, 060000, 311.74000000, 323.40000000, 311.52000000, 323.39000000, 766.60672000, 243862.17694830, 567, 577.22788000, 183859.46484180
20171221, 070000, 323.39000000, 325.16000000, 312.00000000, 317.78000000, 869.20415000, 278605.60346530, 752, 331.12827000, 106430.66731330
20171221, 080000, 317.77000000, 317.92000000, 310.63000000, 312.87000000, 680.80093000, 213862.68833820, 626, 142.69806000, 44870.68215130
20171221, 090000, 312.86000000, 316.00000000, 310.63000000, 311.12000000, 278.89019000, 87550.47895320, 324, 131.89236000, 41468.00345910
20171221, 100000, 311.01000000, 313.40000000, 304.01000000, 308.99000000, 695.40820000, 214689.81173510, 481, 145.85269000, 44980.95282170
20171221, 110000, 308.99000000, 312.67000000, 307.00000000, 311.43000000, 504.70733000, 156950.16838210, 380, 175.91469000, 54790.27630290
20171221, 120000, 311.43000000, 313.20000000, 309.51000000, 311.00000000, 897.92314000, 280132.42359580, 625, 148.41686000, 46348.44025070
20171221, 130000, 310.52000000, 311.41000000, 301.01000000, 302.41000000, 945.37565000, 289304.74066090, 606, 124.60394000, 38108.44673740
20171221, 140000, 302.40000000, 306.93000000, 288.00000000, 294.04000000, 1935.30100000, 576081.80383670, 977, 656.96915000, 194402.06453290
20171221, 150000, 290.12000000, 299.00000000, 267.01000000, 268.30000000, 4037.57879000, 1137972.00268270, 1629, 1184.34429000, 332749.09562550
20171221, 160000, 268.45000000, 292.30000000, 268.45000000, 288.00000000, 2752.26520000, 783644.26727360, 1176, 940.74295000, 266561.20651880
20171221, 170000, 288.09000000, 288.09000000, 272.07000000, 276.52000000, 1282.67700000, 360380.54488710, 661, 555.95341000, 155240.17047610
20171221, 180000, 279.99000000, 288.09000000, 270.08000000, 280.30000000, 879.77049000, 245649.18979090, 457, 319.93370000, 89721.08073550
20171221, 190000, 280.30000000, 282.95000000, 276.85000000, 281.25000000, 557.35813000, 156434.19101380, 347, 365.92568000, 102724.17581270
20171221, 200000, 281.23000000, 289.99000000, 281.23000000, 287.00000000, 605.00610000, 173363.28236040, 398, 372.93985000, 107010.39919200
20171221, 210000, 286.01000000, 298.00000000, 275.50000000, 290.84000000, 1166.67722000, 335433.51045040, 540, 662.54795000, 191358.21217950
20171221, 220000, 291.37000000, 302.44000000, 275.50000000, 297.08000000, 1287.85916000, 377930.06390590, 619, 403.12293000, 120096.91540090
20171221, 230000, 297.27000000, 303.89000000, 297.27000000, 302.00000000, 508.44681000, 152937.72735000, 382, 339.14860000, 102126.80678410
20171222, 000000, 303.00000000, 315.00000000, 270.50000000, 292.56000000, 2284.96278000, 679750.03617140, 787, 1240.87541000, 374868.91529670
20171222, 010000, 291.00000000, 294.75000000, 270.09000000, 276.61000000, 2060.96699000, 580162.90030390, 934, 927.78546000, 262657.12599510
20171222, 020000, 276.61000000, 285.00000000, 261.00000000, 266.91000000, 2079.54789000, 564800.01421030, 1236, 727.40783000, 200290.93754440
20171222, 030000, 265.99000000, 270.00000000, 243.50000000, 260.02000000, 4843.68273000, 1238680.42773390, 1774, 1716.05890000, 438976.86085920
20171222, 040000, 260.02000000, 291.00000000, 257.00000000, 270.68000000, 2771.30068000, 755189.57525800, 1188, 1509.63645000, 411714.56621480
20171222, 050000, 272.11000000, 274.91000000, 255.25000000, 260.49000000, 1235.87242000, 331643.37048570, 752, 469.95990000, 126041.60638190
20171222, 060000, 260.58000000, 269.00000000, 244.60000000, 246.05000000, 1245.55902000, 320809.35576000, 644, 427.95923000, 110851.92405090
20171222, 070000, 247.00000000, 249.00000000, 210.28000000, 227.33000000, 5453.14969000, 1241069.76718510, 2068, 2150.94441000, 487549.13575340
20171222, 080000, 232.00000000, 243.93000000, 216.44000000, 233.49000000, 2430.48400000, 558781.18275590, 1198, 931.73312000, 214819.26528760
20171222, 090000, 233.52000000, 264.59000000, 232.45000000, 250.68000000, 3148.14509000, 782247.85584710, 1275, 1459.41410000, 361376.38108830
20171222, 100000, 250.68000000, 267.00000000, 246.28000000, 253.06000000, 1283.71946000, 330557.22545190, 744, 658.84218000, 169828.62236710
20171222, 110000, 256.19000000, 256.20000000, 230.00000000, 242.80000000, 2427.47288000, 585252.36527820, 878, 823.16709000, 199598.54310570
20171222, 120000, 242.80000000, 250.91000000, 237.80000000, 242.07000000, 1287.57856000, 313999.84925350, 750, 542.74564000, 132314.90365730
20171222, 130000, 242.07000000, 243.76000000, 207.70000000, 207.70000000, 4154.27898000, 914363.85337440, 1822, 1641.27665000, 363168.96964570
20171222, 140000, 207.70000000, 212.65000000, 177.58000000, 201.00000000, 13394.55583000, 2621843.44062100, 3696, 5437.92636000, 1057098.93830680
20171222, 150000, 202.01000000, 245.13000000, 195.22000000, 233.91000000, 7392.04297000, 1681341.86903750, 2862, 2837.11443000, 640438.58236190
20171222, 160000, 235.01000000, 237.10000000, 204.01000000, 231.01000000, 5753.62393000, 1277697.69203840, 1884, 2463.23332000, 549180.97421670
20171222, 170000, 231.02000000, 243.99000000, 226.48000000, 235.87000000, 2665.90693000, 623408.65126380, 1271, 1230.08101000, 289582.64950050
20171222, 180000, 235.87000000, 248.27000000, 229.62000000, 246.16000000, 2094.05156000, 499178.92740870, 1167, 1111.86413000, 266046.24107120
20171222, 190000, 246.17000000, 254.17000000, 235.02000000, 247.00000000, 2154.61576000, 530111.55633880, 1122, 1162.97580000, 286403.69271900
20171222, 200000, 246.06000000, 270.00000000, 238.03000000, 268.50000000, 3386.83360000, 877634.26254120, 1549, 1572.29511000, 405975.68324000
20171222, 210000, 268.10000000, 280.03000000, 258.45000000, 265.00000000, 3083.00312000, 827191.54941200, 1269, 1183.75852000, 318274.08380100
20171222, 220000, 265.00000000, 274.00000000, 263.51000000, 273.00000000, 1932.49053000, 522342.50616950, 891, 860.18711000, 231801.72027460
20171222, 230000, 273.00000000, 273.00000000, 235.00000000, 250.99000000, 2669.57885000, 673672.88002830, 1489, 1290.66020000, 324119.97942020
20171223, 000000, 250.99000000, 261.87000000, 214.91000000, 250.82000000, 3419.36639000, 839105.64930280, 1175, 1228.15936000, 305579.24796020
20171223, 010000, 250.82000000, 260.49000000, 247.14000000, 255.56000000, 607.25654000, 153613.28656710, 460, 309.39270000, 78293.87840930
20171223, 020000, 256.00000000, 268.96000000, 255.56000000, 264.79000000, 1049.56164000, 276224.28281770, 689, 606.90221000, 159439.08134150
20171223, 030000, 264.79000000, 280.00000000, 262.09000000, 277.18000000, 1856.02587000, 503671.16789890, 1009, 1127.92917000, 305994.06916730
20171223, 040000, 277.18000000, 277.19000000, 257.58000000, 264.27000000, 2326.33947000, 630005.55445520, 994, 984.28565000, 267367.55434670
20171223, 050000, 265.00000000, 267.02000000, 252.10000000, 257.61000000, 1466.80581000, 381216.59440360, 734, 507.36226000, 132145.50031310
20171223, 060000, 254.67000000, 258.00000000, 243.95000000, 256.00000000, 1854.05805000, 463646.68332670, 790, 1054.92744000, 263337.21409040
20171223, 070000, 257.00000000, 266.99000000, 255.00000000, 261.00000000, 838.16995000, 219141.23740810, 541, 468.12303000, 122487.59251820
20171223, 080000, 261.00000000, 266.94000000, 255.18000000, 261.45000000, 932.12497000, 245169.10935070, 469, 511.09126000, 134686.04034360
20171223, 090000, 261.61000000, 264.99000000, 255.80000000, 264.82000000, 610.41423000, 159452.13921840, 359, 257.24126000, 67294.79846490
20171223, 100000, 264.12000000, 269.30000000, 258.46000000, 269.28000000, 1425.92818000, 376686.38914130, 663, 831.56687000, 219707.65792290
20171223, 110000, 268.02000000, 287.00000000, 265.44000000, 281.00000000, 1977.62707000, 545189.62391170, 1001, 1341.37125000, 371374.29386330
20171223, 120000, 281.00000000, 285.00000000, 250.00000000, 272.06000000, 1953.09333000, 526593.18101220, 841, 654.06082000, 178871.50937750
20171223, 130000, 272.80000000, 276.99000000, 270.74000000, 276.00000000, 1324.68613000, 362940.09592940, 766, 546.55798000, 149807.15419700
20171223, 140000, 276.00000000, 299.14000000, 275.69000000, 287.92000000, 2224.10202000, 637114.21884900, 1080, 1266.65419000, 364140.24710600
20171223, 150000, 287.00000000, 292.96000000, 267.50000000, 274.00000000, 3159.18642000, 884330.26625270, 1418, 1526.07873000, 426063.89620770
20171223, 160000, 273.09000000, 284.84000000, 262.91000000, 284.00000000, 1742.01171000, 477260.56046510, 997, 1057.54464000, 290138.61265280
20171223, 170000, 284.77000000, 284.77000000, 274.01000000, 278.93000000, 1330.54278000, 370164.64685670, 795, 373.72216000, 104016.09907610
20171223, 180000, 278.93000000, 282.58000000, 273.52000000, 274.71000000, 1068.02085000, 296618.08096930, 702, 502.69186000, 139523.16044570
20171223, 190000, 274.71000000, 278.76000000, 273.80000000, 277.10000000, 307.39054000, 85150.27118160, 354, 127.92458000, 35532.99589800
20171223, 200000, 277.10000000, 285.00000000, 275.92000000, 282.00000000, 1254.91731000, 353529.52671670, 687, 441.69400000, 124134.59528930
20171223, 210000, 282.00000000, 301.52000000, 277.30000000, 281.99000000, 1520.74805000, 437343.46747440, 946, 918.53734000, 266523.96412030
20171223, 220000, 281.99000000, 287.41000000, 273.08000000, 273.59000000, 1449.44353000, 407588.72297940, 947, 436.29190000, 122628.85313470
20171223, 230000, 273.55000000, 277.00000000, 252.12000000, 253.44000000, 3011.31924000, 792282.30583990, 1549, 907.69769000, 238028.23800070
20171224, 000000, 253.44000000, 277.00000000, 242.11000000, 254.00000000, 3170.20633000, 798749.11268930, 1621, 1225.78011000, 310991.74965620
20171224, 010000, 254.00000000, 264.67000000, 233.99000000, 249.00000000, 2318.06685000, 585674.79058550, 1052, 687.63864000, 173582.96072160
20171224, 020000, 248.88000000, 249.69000000, 228.07000000, 231.61000000, 2597.86327000, 621058.86662940, 1092, 1401.68562000, 336722.96818800
20171224, 030000, 231.60000000, 262.90000000, 230.02000000, 254.98000000, 3202.40782000, 793420.31015930, 1567, 1524.37623000, 377321.71586620
20171224, 040000, 254.95000000, 259.91000000, 245.00000000, 251.57000000, 1639.53622000, 413650.02477730, 994, 639.83467000, 160993.62302780
20171224, 050000, 251.49000000, 259.00000000, 250.52000000, 256.38000000, 797.65413000, 202971.02563250, 613, 359.39908000, 91378.81705920
20171224, 060000, 257.07000000, 264.00000000, 251.46000000, 260.90000000, 854.17805000, 221516.76736010, 659, 463.16370000, 120161.22252850
20171224, 070000, 261.08000000, 268.81000000, 253.00000000, 255.95000000, 879.95736000, 229254.21053520, 704, 352.18800000, 91953.41273370
20171224, 080000, 253.38000000, 266.00000000, 251.30000000, 266.00000000, 767.37224000, 198217.16186960, 577, 337.18106000, 87113.62971170
20171224, 090000, 262.02000000, 265.89000000, 246.32000000, 250.02000000, 694.25211000, 177905.23913590, 733, 233.22229000, 59857.61526850
20171224, 100000, 250.02000000, 254.98000000, 237.53000000, 246.30000000, 1324.07425000, 324109.59355970, 1125, 364.21423000, 88993.23255670
20171224, 110000, 246.30000000, 247.86000000, 227.00000000, 237.79000000, 1751.75309000, 412594.03352760, 1155, 600.05862000, 141544.36824710
20171224, 120000, 237.81000000, 240.00000000, 220.03000000, 235.20000000, 1957.01069000, 450700.72148900, 1303, 665.04466000, 154472.46120790
20171224, 130000, 236.67000000, 252.03000000, 235.58000000, 250.00000000, 1593.53891000, 388103.85691400, 1248, 793.66296000, 193479.46564020
20171224, 140000, 250.00000000, 255.00000000, 244.52000000, 252.01000000, 1289.47953000, 322252.96191620, 1180, 526.32331000, 131424.27347580
20171224, 150000, 252.00000000, 254.89000000, 240.78000000, 245.39000000, 1132.34909000, 279882.19035090, 981, 515.96101000, 127845.04670610
20171224, 160000, 244.55000000, 255.05000000, 242.80000000, 248.98000000, 1371.55171000, 343834.02434610, 945, 574.83520000, 144109.34149150
20171224, 170000, 248.98000000, 252.00000000, 243.96000000, 243.96000000, 695.46956000, 173405.22342750, 516, 385.83486000, 96381.57194230
20171224, 180000, 246.16000000, 246.16000000, 238.13000000, 241.28000000, 684.14355000, 165450.17950680, 574, 278.62665000, 67549.23639920
20171224, 190000, 241.00000000, 243.61000000, 235.00000000, 238.02000000, 889.30661000, 212074.54518070, 668, 403.39953000, 96486.63405560
20171224, 200000, 238.03000000, 251.94000000, 238.00000000, 248.00000000, 1270.74255000, 311676.44229350, 617, 583.15907000, 142517.59352310
20171224, 210000, 248.00000000, 250.00000000, 243.62000000, 246.42000000, 607.37190000, 149782.31477190, 519, 249.33292000, 61616.01889850
20171224, 220000, 246.27000000, 254.74000000, 243.00000000, 254.42000000, 651.65770000, 162125.27539840, 498, 399.24538000, 99251.29616790
20171224, 230000, 253.79000000, 263.17000000, 253.24000000, 262.90000000, 1295.42850000, 334426.39222910, 967, 632.16012000, 163076.67347330
20171225, 000000, 262.90000000, 270.00000000, 257.51000000, 265.17000000, 2106.23191000, 557528.64444000, 1318, 878.41976000, 231936.38633290
20171225, 010000, 265.00000000, 265.00000000, 255.03000000, 263.89000000, 1170.33684000, 303800.60741930, 768, 507.20152000, 131919.24704900
20171225, 020000, 264.00000000, 265.00000000, 253.01000000, 255.87000000, 1042.98999000, 271205.23470920, 698, 585.47750000, 152298.80161000
20171225, 030000, 257.24000000, 261.75000000, 254.93000000, 255.52000000, 588.68683000, 151804.55691970, 374, 402.17182000, 103553.06416850
20171225, 040000, 255.80000000, 267.35000000, 251.40000000, 264.03000000, 1665.29149000, 437513.00257060, 977, 687.94030000, 179829.16861110
20171225, 050000, 264.50000000, 265.95000000, 261.01000000, 263.51000000, 817.54035000, 215308.41351580, 610, 430.82726000, 113689.13934590
20171225, 060000, 264.50000000, 269.85000000, 263.80000000, 266.35000000, 1257.44468000, 335812.08139220, 811, 589.53771000, 157555.86911230
20171225, 070000, 266.47000000, 273.02000000, 266.11000000, 268.97000000, 1901.22217000, 510639.56324810, 880, 1040.73808000, 280027.85664900
20171225, 080000, 268.94000000, 271.00000000, 265.00000000, 271.00000000, 1843.09853000, 494463.72149100, 754, 754.88117000, 203346.06666590
20171225, 090000, 271.50000000, 272.70000000, 266.60000000, 267.09000000, 1320.85110000, 356373.32080110, 711, 480.78880000, 129490.92606600
20171225, 100000, 267.90000000, 271.44000000, 267.00000000, 268.70000000, 886.01550000, 238261.88817020, 604, 445.26485000, 119848.77033120
20171225, 110000, 268.70000000, 272.89000000, 267.30000000, 268.95000000, 765.02821000, 206235.31348180, 620, 475.08390000, 128121.57813380
20171225, 120000, 270.95000000, 277.50000000, 268.02000000, 274.12000000, 1061.53876000, 288944.22017300, 654, 631.61977000, 171887.35247630
20171225, 130000, 274.16000000, 275.77000000, 260.00000000, 262.69000000, 1421.63817000, 382696.48581420, 854, 536.75783000, 144916.16315610
20171225, 140000, 262.64000000, 264.99000000, 254.00000000, 256.41000000, 1669.30210000, 432184.15117150, 1044, 649.13985000, 168320.71790980
20171225, 150000, 256.40000000, 264.00000000, 255.29000000, 261.99000000, 890.61059000, 231831.94311860, 603, 451.43458000, 117636.53211020
20171225, 160000, 261.97000000, 267.00000000, 261.09000000, 263.02000000, 721.69670000, 190799.64630310, 568, 362.97655000, 95994.80309370
20171225, 170000, 263.02000000, 265.00000000, 259.03000000, 260.44000000, 419.85102000, 109954.16606470, 356, 152.79751000, 40041.31864080
20171225, 180000, 260.44000000, 265.32000000, 260.00000000, 264.15000000, 486.94480000, 128287.84255440, 410, 273.76520000, 72118.97385620
20171225, 190000, 264.13000000, 265.00000000, 260.44000000, 263.60000000, 256.69348000, 67517.98952600, 264, 125.94746000, 33173.47602450
20171225, 200000, 263.60000000, 266.00000000, 259.14000000, 260.85000000, 543.51099000, 142840.14411850, 453, 273.39558000, 71964.85134030
20171225, 210000, 260.85000000, 264.50000000, 258.81000000, 260.99000000, 384.30688000, 100243.05361730, 350, 136.56108000, 35734.38521020
20171225, 220000, 260.20000000, 261.12000000, 257.19000000, 259.89000000, 563.86242000, 146054.07336480, 392, 288.37061000, 74782.26689980
20171225, 230000, 259.89000000, 262.98000000, 258.76000000, 261.20000000, 630.99819000, 164311.97315830, 667, 247.72713000, 64587.42357290
20171226, 000000, 261.17000000, 264.00000000, 260.35000000, 262.24000000, 816.10194000, 213823.30400210, 598, 450.48203000, 117978.76859280
20171226, 010000, 262.99000000, 262.99000000, 258.00000000, 259.92000000, 552.97556000, 143912.86820300, 471, 247.07113000, 64427.52156630
20171226, 020000, 260.50000000, 263.86000000, 259.26000000, 261.36000000, 519.04998000, 135820.55149770, 420, 247.73487000, 64803.57223310
20171226, 030000, 261.36000000, 271.52000000, 260.06000000, 271.52000000, 1268.31598000, 337847.72184960, 885, 656.86371000, 175373.82177210
20171226, 040000, 271.50000000, 274.99000000, 266.71000000, 269.97000000, 2068.66735000, 561649.00656050, 1379, 1095.85342000, 297214.74482860
20171226, 050000, 269.99000000, 273.80000000, 266.82000000, 271.47000000, 1251.45158000, 339183.25468140, 908, 523.56928000, 142232.22249120
20171226, 060000, 271.51000000, 275.42000000, 271.51000000, 273.12000000, 1256.14090000, 343592.32664710, 811, 738.24909000, 202158.21359490
20171226, 070000, 273.50000000, 275.00000000, 267.57000000, 271.98000000, 890.91983000, 241607.19615950, 635, 459.75695000, 124757.90476540
20171226, 080000, 271.98000000, 274.44000000, 268.00000000, 268.95000000, 475.95294000, 129341.47110170, 419, 158.43970000, 43092.52490620
20171226, 090000, 268.92000000, 273.50000000, 266.71000000, 273.41000000, 1058.67782000, 284883.61620910, 595, 725.11976000, 195245.31998180
20171226, 100000, 272.94000000, 273.50000000, 270.00000000, 270.02000000, 534.55771000, 145521.55663140, 404, 294.67823000, 80281.31962620
20171226, 110000, 270.50000000, 271.00000000, 267.36000000, 269.22000000, 745.45893000, 200643.62083640, 523, 448.63832000, 120933.99190780
20171226, 120000, 267.93000000, 272.15000000, 267.92000000, 271.49000000, 576.35226000, 155608.20967680, 473, 323.81813000, 87476.76548260
20171226, 130000, 270.31000000, 272.94000000, 269.11000000, 270.91000000, 578.48919000, 157007.15636650, 468, 265.36137000, 72076.45139530
20171226, 140000, 269.81000000, 276.77000000, 269.64000000, 276.00000000, 1758.08520000, 482712.53934630, 979, 1311.03578000, 359994.71435990
20171226, 150000, 276.00000000, 277.50000000, 270.99000000, 273.54000000, 923.46176000, 252364.05306740, 764, 381.28332000, 104275.36338320
20171226, 160000, 272.88000000, 280.50000000, 271.04000000, 280.45000000, 1306.05997000, 359424.60958340, 783, 906.85825000, 249823.82589750
20171226, 170000, 280.66000000, 282.82000000, 273.00000000, 279.61000000, 1097.07113000, 304143.75541810, 865, 511.72016000, 141780.06326620
20171226, 180000, 279.61000000, 281.00000000, 276.00000000, 277.00000000, 829.19015000, 230896.88745550, 661, 476.94119000, 133088.37069410
20171226, 190000, 277.00000000, 281.50000000, 275.55000000, 278.30000000, 933.33033000, 260371.43789430, 672, 563.42783000, 157347.23488050
20171226, 200000, 278.56000000, 280.90000000, 273.72000000, 273.75000000, 717.33961000, 199710.00947090, 633, 297.06033000, 82826.25472260
20171226, 210000, 275.60000000, 280.89000000, 274.16000000, 277.03000000, 650.46074000, 180199.76304230, 591, 386.82432000, 107347.44199500
20171226, 220000, 277.03000000, 278.52000000, 273.00000000, 274.02000000, 706.26366000, 194288.16493660, 775, 147.52222000, 40548.71930040
20171226, 230000, 274.02000000, 279.81000000, 272.47000000, 277.98000000, 473.51569000, 130615.43201140, 474, 259.97376000, 71831.80506750
20171227, 000000, 277.98000000, 279.55000000, 275.86000000, 278.00000000, 711.75067000, 197868.10772810, 553, 294.02580000, 81751.78285300
20171227, 010000, 278.00000000, 280.00000000, 278.00000000, 278.45000000, 1402.20933000, 391296.56031610, 691, 908.73932000, 253714.10504370
20171227, 020000, 278.45000000, 279.00000000, 276.00000000, 278.27000000, 742.62775000, 206127.90115910, 569, 410.84847000, 114132.85573600
20171227, 030000, 278.15000000, 278.50000000, 276.50000000, 277.17000000, 568.01857000, 157663.94101170, 437, 258.70115000, 71863.73057950
20171227, 040000, 277.99000000, 282.50000000, 277.00000000, 279.22000000, 1632.70036000, 455935.22101350, 880, 1049.63280000, 293223.51899210
20171227, 050000, 279.04000000, 284.34000000, 278.50000000, 282.12000000, 1547.69176000, 436384.94402920, 1058, 746.29891000, 210448.20935630
20171227, 060000, 282.11000000, 282.34000000, 278.00000000, 280.00000000, 946.60969000, 265672.28852010, 804, 378.74489000, 106452.28034200
20171227, 070000, 280.36000000, 280.36000000, 275.51000000, 278.00000000, 1539.81179000, 428019.45834810, 836, 887.04129000, 246639.07437530
20171227, 080000, 278.00000000, 281.00000000, 277.00000000, 277.51000000, 676.07208000, 188277.44671640, 564, 407.38509000, 113574.64974460
20171227, 090000, 277.51000000, 279.77000000, 275.00000000, 275.03000000, 642.79438000, 177724.09902920, 616, 224.27134000, 62178.98973940
20171227, 100000, 275.01000000, 275.80000000, 265.00000000, 269.50000000, 1293.16823000, 350260.92539630, 1068, 638.40947000, 173061.00072080
20171227, 110000, 269.79000000, 272.30000000, 268.00000000, 270.50000000, 712.43099000, 192295.06536580, 578, 293.09518000, 79167.80731970
20171227, 120000, 270.59000000, 276.34000000, 270.59000000, 275.99000000, 538.41406000, 147854.50158570, 472, 217.75139000, 59830.59489300
20171227, 130000, 275.45000000, 276.19000000, 270.00000000, 274.76000000, 521.85453000, 142494.09076970, 380, 303.11992000, 82820.59882300
20171227, 140000, 274.74000000, 274.74000000, 265.50000000, 266.12000000, 1123.37729000, 301439.56269860, 738, 184.68429000, 49619.34289090
20171227, 150000, 267.38000000, 267.38000000, 258.00000000, 262.70000000, 1630.87488000, 427675.11210450, 1139, 626.85707000, 164366.50061790
20171227, 160000, 262.70000000, 266.82000000, 252.13000000, 254.05000000, 1577.37012000, 405645.29871360, 1404, 675.06058000, 173475.27113500
20171227, 170000, 255.00000000, 260.30000000, 245.29000000, 258.13000000, 1961.46575000, 495561.61334670, 1127, 858.12173000, 217412.99864560
20171227, 180000, 258.13000000, 267.74000000, 257.07000000, 261.30000000, 1305.82303000, 341027.64398100, 702, 728.58992000, 190621.39282520
20171227, 190000, 261.30000000, 265.45000000, 256.35000000, 256.52000000, 1066.92637000, 279120.31130990, 701, 413.73154000, 108719.16865240
20171227, 200000, 258.23000000, 259.89000000, 250.00000000, 257.05000000, 807.54370000, 206848.67276650, 610, 314.25550000, 80777.02509840
20171227, 210000, 256.15000000, 262.99000000, 254.37000000, 260.00000000, 723.40382000, 188169.57377540, 543, 403.16586000, 105060.72465680
20171227, 220000, 260.50000000, 267.07000000, 258.13000000, 262.26000000, 769.12258000, 201803.02981020, 682, 408.86893000, 107471.66886810
20171227, 230000, 261.40000000, 267.05000000, 260.04000000, 262.59000000, 594.72409000, 155853.30340780, 539, 277.73947000, 72959.46375320
20171228, 000000, 262.61000000, 266.70000000, 259.16000000, 260.70000000, 1442.73924000, 377959.49443350, 787, 918.88596000, 240861.02462870
20171228, 010000, 259.52000000, 262.01000000, 258.66000000, 262.00000000, 721.63393000, 188126.00204640, 490, 400.96808000, 104644.84463900
20171228, 020000, 261.51000000, 262.11000000, 230.01000000, 236.90000000, 3527.13906000, 869005.77491840, 2184, 879.79248000, 217456.84688650
20171228, 030000, 236.90000000, 249.57000000, 230.55000000, 241.48000000, 2619.72831000, 630164.10526370, 1554, 1129.00940000, 270856.85955550
20171228, 040000, 242.98000000, 248.85000000, 238.60000000, 244.38000000, 1437.50140000, 352126.78144450, 879, 423.01445000, 103698.23903350
20171228, 050000, 244.38000000, 246.72000000, 234.09000000, 237.84000000, 1909.04954000, 456389.25083480, 1067, 353.07023000, 84940.09198000
20171228, 060000, 237.85000000, 248.92000000, 234.03000000, 236.51000000, 1517.09233000, 362922.38173520, 795, 505.21758000, 121052.78754220
20171228, 070000, 236.80000000, 246.35000000, 236.80000000, 245.00000000, 946.02186000, 228774.08868050, 637, 586.21533000, 141806.88604590
20171228, 080000, 244.99000000, 246.00000000, 240.08000000, 243.42000000, 672.08586000, 163025.77815240, 404, 355.12108000, 86241.00618240
20171228, 090000, 243.52000000, 248.91000000, 242.09000000, 244.30000000, 679.98147000, 167544.47467220, 517, 323.22914000, 79519.77624310
20171228, 100000, 244.30000000, 246.00000000, 231.00000000, 231.00000000, 1378.65239000, 328109.69362940, 856, 365.38662000, 87037.74401120
20171228, 110000, 231.00000000, 235.46000000, 230.10000000, 234.27000000, 1593.76045000, 370576.39110370, 889, 799.09454000, 186148.50655190
20171228, 120000, 234.72000000, 241.00000000, 233.01000000, 239.00000000, 866.73647000, 205695.47644980, 644, 224.90124000, 53373.63668720
20171228, 130000, 239.00000000, 244.39000000, 239.00000000, 240.80000000, 1191.37758000, 287970.75450530, 844, 294.85775000, 71344.37905350
20171228, 140000, 240.81000000, 245.00000000, 234.03000000, 243.00000000, 730.37164000, 175171.57410670, 648, 348.31526000, 83659.71604740
20171228, 150000, 243.02000000, 247.09000000, 240.06000000, 242.61000000, 1155.03741000, 282678.18751620, 579, 561.66322000, 137605.55745320
20171228, 160000, 242.57000000, 242.61000000, 235.00000000, 235.98000000, 866.07435000, 207486.32230560, 655, 324.11531000, 77905.59078500
20171228, 170000, 235.98000000, 239.00000000, 229.00000000, 237.40000000, 2567.86721000, 603391.91041400, 1179, 637.38475000, 150339.16204800
20171228, 180000, 237.40000000, 237.40000000, 222.03000000, 223.94000000, 2374.13788000, 545412.32657600, 1722, 1062.25335000, 244241.44125910
20171228, 190000, 224.00000000, 235.00000000, 223.95000000, 235.00000000, 1731.18594000, 398980.02525500, 1039, 764.42898000, 175973.49591580
20171228, 200000, 235.00000000, 239.85000000, 233.02000000, 234.16000000, 1299.15116000, 307080.95118230, 1027, 573.63682000, 135614.08239690
20171228, 210000, 234.16000000, 236.92000000, 232.06000000, 233.97000000, 770.17108000, 180719.76478260, 686, 406.64105000, 95560.83870140
20171228, 220000, 233.65000000, 240.94000000, 233.65000000, 237.80000000, 1804.67214000, 428585.93217710, 1093, 598.52711000, 142297.78453080
20171228, 230000, 237.80000000, 245.70000000, 236.50000000, 244.68000000, 1030.10268000, 247500.78496960, 679, 442.72775000, 106911.04448180
20171229, 000000, 244.68000000, 246.33000000, 242.31000000, 243.81000000, 1512.88977000, 370092.87686640, 1025, 735.74070000, 180316.98925100
20171229, 010000, 244.47000000, 246.00000000, 239.94000000, 242.00000000, 907.31869000, 219935.64936840, 576, 563.99860000, 136737.69677710
20171229, 020000, 242.00000000, 255.60000000, 241.04000000, 254.15000000, 2305.02637000, 575861.72257900, 1462, 898.16442000, 224127.60083400
20171229, 030000, 254.15000000, 254.15000000, 246.75000000, 251.40000000, 1774.58532000, 445492.95748740, 1174, 674.18034000, 169398.28286240
20171229, 040000, 251.39000000, 254.70000000, 250.00000000, 250.05000000, 1581.72050000, 398899.76862750, 903, 541.39910000, 136433.05940080
20171229, 050000, 250.05000000, 255.00000000, 248.85000000, 251.70000000, 722.87957000, 181510.38727740, 576, 345.56494000, 86839.51183240
20171229, 060000, 250.94000000, 255.10000000, 250.86000000, 252.01000000, 502.11431000, 127138.29725010, 448, 278.60140000, 70649.73870930
20171229, 070000, 252.01000000, 252.16000000, 241.33000000, 245.12000000, 1337.56187000, 329808.54344540, 835, 539.18664000, 133179.55502190
20171229, 080000, 245.12000000, 249.25000000, 241.79000000, 244.09000000, 908.71383000, 223767.88684860, 635, 524.87930000, 129242.23018140
20171229, 090000, 244.78000000, 245.87000000, 239.50000000, 239.54000000, 813.63853000, 197469.87316040, 522, 292.52994000, 71069.23320210
20171229, 100000, 240.00000000, 243.98000000, 233.97000000, 235.35000000, 1119.63392000, 266985.30012270, 943, 405.63373000, 97049.04490090
20171229, 110000, 235.35000000, 240.00000000, 235.35000000, 239.04000000, 1023.75168000, 243661.76762430, 952, 637.36685000, 151826.98632110
20171229, 120000, 239.04000000, 239.94000000, 234.50000000, 235.30000000, 1110.79496000, 263338.26266850, 631, 484.79618000, 115002.07938860
20171229, 130000, 236.57000000, 240.00000000, 233.99000000, 239.13000000, 1329.02275000, 313216.46163940, 900, 607.86991000, 143589.98963840
20171229, 140000, 239.11000000, 242.00000000, 238.16000000, 240.36000000, 1722.55879000, 414410.88429120, 1069, 715.59479000, 172362.06798450
20171229, 150000, 240.36000000, 248.98000000, 238.30000000, 248.98000000, 1739.01989000, 423772.13700310, 1267, 1003.61248000, 244837.67680850
20171229, 160000, 248.98000000, 252.00000000, 245.51000000, 247.28000000, 1992.00945000, 497139.71849750, 1303, 1085.01960000, 271104.92680320
20171229, 170000, 247.60000000, 250.99000000, 245.11000000, 245.55000000, 1625.96808000, 403220.27817020, 974, 875.72970000, 217190.53826940
20171229, 180000, 245.55000000, 247.56000000, 241.01000000, 241.36000000, 1193.08195000, 291469.19100240, 901, 634.82499000, 155283.23097270
20171229, 190000, 241.44000000, 261.00000000, 241.12000000, 245.00000000, 2027.41183000, 500671.35583510, 1347, 1253.73647000, 312640.02197540
20171229, 200000, 245.20000000, 245.99000000, 238.59000000, 239.64000000, 1609.39766000, 389020.91410420, 1258, 785.07416000, 189787.63057840
20171229, 210000, 239.62000000, 240.49000000, 236.01000000, 236.89000000, 2638.21620000, 629471.74314310, 1774, 1232.00606000, 294090.92570430
20171229, 220000, 236.89000000, 239.51000000, 236.30000000, 239.51000000, 1626.07636000, 387270.11855930, 1095, 663.24458000, 157992.35076010
20171229, 230000, 238.41000000, 241.50000000, 236.36000000, 238.27000000, 1861.63939000, 446594.54988240, 1207, 823.70986000, 197853.09233760
20171230, 000000, 238.27000000, 244.00000000, 232.14000000, 235.50000000, 1647.12160000, 389070.84486850, 1142, 609.22960000, 144603.36841490
20171230, 010000, 235.06000000, 236.00000000, 222.00000000, 226.91000000, 2736.57772000, 629351.09864810, 1960, 1097.43384000, 253023.88715260
20171230, 020000, 226.02000000, 226.95000000, 212.51000000, 220.03000000, 4925.37326000, 1083452.05510640, 2852, 1673.10303000, 368494.38198660
20171230, 030000, 220.03000000, 223.67000000, 215.43000000, 222.66000000, 3243.63518000, 712840.20280480, 1971, 1262.84701000, 277593.23140100
20171230, 040000, 221.45000000, 224.00000000, 215.50000000, 215.75000000, 2405.13054000, 530667.59564230, 1611, 1015.41800000, 224379.90126160
20171230, 050000, 215.75000000, 223.99000000, 215.44000000, 223.41000000, 1689.52232000, 370836.98021310, 1091, 825.29446000, 181310.34361110
20171230, 060000, 223.45000000, 224.05000000, 220.01000000, 221.19000000, 1300.61731000, 289515.88692960, 758, 562.18332000, 125407.53295550
20171230, 070000, 221.19000000, 226.00000000, 220.54000000, 224.01000000, 1977.60527000, 442722.74768630, 1494, 1001.89709000, 224826.98389060
20171230, 080000, 224.01000000, 224.97000000, 219.00000000, 219.70000000, 1326.99151000, 293417.21376950, 935, 645.35785000, 142808.41217830
20171230, 090000, 219.01000000, 219.88000000, 215.11000000, 217.30000000, 1322.80359000, 287610.80524860, 1080, 669.56970000, 145800.51459010
20171230, 100000, 217.31000000, 219.66000000, 211.12000000, 213.00000000, 2445.91356000, 526487.38717490, 1537, 1334.59750000, 287474.71388120
20171230, 110000, 212.99000000, 218.00000000, 211.01000000, 216.00000000, 1694.46424000, 366240.06066650, 1095, 892.91139000, 193135.43744790
20171230, 120000, 216.43000000, 216.43000000, 205.25000000, 207.07000000, 3142.94797000, 656831.98303830, 1881, 825.26322000, 172659.17933630
20171230, 130000, 206.31000000, 211.41000000, 198.20000000, 206.86000000, 3197.71979000, 651226.00288010, 1747, 1401.21643000, 285514.22817730
20171230, 140000, 206.98000000, 213.97000000, 200.89000000, 207.79000000, 2318.42231000, 481590.94743950, 1566, 1073.93624000, 223342.48294900
20171230, 150000, 206.39000000, 211.00000000, 201.02000000, 203.67000000, 2512.20403000, 517382.85968080, 1871, 1328.15679000, 273660.18934650
20171230, 160000, 203.84000000, 204.35000000, 193.20000000, 194.08000000, 3295.78947000, 650463.68715160, 1968, 1164.72807000, 230256.17731100
20171230, 170000, 195.49000000, 212.52000000, 194.05000000, 212.00000000, 3333.82711000, 679339.34605490, 1622, 1466.69571000, 299521.51008360
20171230, 180000, 212.00000000, 212.05000000, 204.30000000, 209.72000000, 2420.28744000, 503799.12323020, 1293, 1215.27624000, 253205.14937900
20171230, 190000, 209.72000000, 217.03000000, 209.72000000, 217.00000000, 1405.27222000, 299847.68783540, 1066, 866.17117000, 184897.10461290
20171230, 200000, 217.00000000, 217.00000000, 209.15000000, 212.96000000, 1361.18040000, 289727.13586860, 889, 600.81713000, 127743.43855420
20171230, 210000, 212.99000000, 212.99000000, 208.61000000, 212.94000000, 1321.80233000, 279330.05548500, 809, 782.05907000, 165460.41844560
20171230, 220000, 212.94000000, 216.60000000, 211.46000000, 212.12000000, 894.66562000, 190835.88344690, 573, 484.08910000, 103265.68219650
20171230, 230000, 212.12000000, 213.05000000, 203.03000000, 206.03000000, 1010.30341000, 211837.81067510, 681, 394.76008000, 82949.13357990
20171231, 000000, 206.11000000, 212.74000000, 202.98000000, 212.50000000, 1533.36292000, 318716.01994910, 1277, 878.11918000, 182437.66379750
20171231, 010000, 212.16000000, 220.00000000, 210.64000000, 213.86000000, 1725.16783000, 368955.87614160, 1158, 923.70577000, 197712.72855600
20171231, 020000, 213.88000000, 222.01000000, 212.74000000, 221.99000000, 1271.81790000, 275184.61255830, 963, 682.61092000, 148024.71597390
20171231, 030000, 221.99000000, 227.11000000, 215.70000000, 218.75000000, 1935.46600000, 430580.38434590, 1151, 1012.58424000, 225795.50709660
20171231, 040000, 219.08000000, 219.08000000, 212.00000000, 213.80000000, 1559.08945000, 335687.97920210, 1074, 702.75336000, 151478.45567630
20171231, 050000, 213.77000000, 215.46000000, 206.52000000, 207.07000000, 985.88715000, 209297.59211680, 873, 503.10353000, 106978.99047560
20171231, 060000, 207.73000000, 211.33000000, 204.33000000, 205.23000000, 1172.46091000, 242629.91616360, 945, 486.98159000, 100899.77038900
20171231, 070000, 205.23000000, 209.95000000, 204.48000000, 209.31000000, 1086.44023000, 225473.03071190, 638, 562.42148000, 116596.41874510
20171231, 080000, 208.84000000, 214.30000000, 206.20000000, 206.42000000, 995.00857000, 209270.23696220, 772, 422.95183000, 89097.51927040
20171231, 090000, 206.31000000, 208.00000000, 204.32000000, 206.00000000, 543.59211000, 112103.81592280, 632, 199.31899000, 41166.13449970
20171231, 100000, 206.00000000, 210.00000000, 205.01000000, 209.51000000, 641.02688000, 133088.54480360, 641, 308.59432000, 64243.80773040
20171231, 110000, 209.51000000, 212.98000000, 208.49000000, 211.30000000, 874.51328000, 184232.24230460, 642, 445.74910000, 93999.35436490
20171231, 120000, 211.80000000, 220.12000000, 209.51000000, 215.70000000, 1656.72094000, 358635.42654010, 917, 756.13837000, 163467.83410270
20171231, 130000, 215.71000000, 217.45000000, 212.06000000, 215.93000000, 989.19486000, 212796.12480060, 880, 329.39435000, 70846.84808720
20171231, 140000, 215.91000000, 219.00000000, 214.60000000, 217.18000000, 1036.27683000, 225090.65880770, 1040, 402.53070000, 87540.29600710
20171231, 150000, 217.19000000, 218.50000000, 213.37000000, 215.11000000, 785.85938000, 169389.10825180, 736, 453.29263000, 97765.28548560
20171231, 160000, 215.14000000, 234.37000000, 215.14000000, 230.03000000, 3379.00477000, 765505.00796380, 2076, 2302.05456000, 520889.79202400
20171231, 170000, 230.03000000, 230.03000000, 224.50000000, 228.07000000, 1482.61910000, 337791.88293900, 1104, 685.33992000, 156263.01273490
20171231, 180000, 228.56000000, 229.75000000, 224.50000000, 225.05000000, 682.57938000, 155216.41905480, 640, 237.82982000, 54128.24746640
20171231, 190000, 225.92000000, 226.52000000, 223.20000000, 225.13000000, 1493.33632000, 336021.30796150, 848, 485.12531000, 109163.82283590
20171231, 200000, 225.60000000, 229.38000000, 225.15000000, 227.91000000, 1558.30082000, 353687.16059090, 827, 872.62232000, 198324.09307970
20171231, 210000, 227.94000000, 229.00000000, 227.38000000, 227.38000000, 585.66925000, 133543.47905240, 520, 186.34347000, 42510.89451540
20171231, 220000, 227.38000000, 228.68000000, 225.11000000, 226.45000000, 608.39232000, 138185.22141990, 475, 320.50598000, 72850.82613600
20171231, 230000, 226.44000000, 227.22000000, 222.53000000, 223.69000000, 1157.31361000, 260361.62850250, 738, 294.81302000, 66361.89508960
20180101, 000000, 223.69000000, 223.69000000, 217.25000000, 219.98000000, 978.11778000, 215209.49599080, 1312, 472.55123000, 104037.43068670
20180101, 010000, 219.25000000, 220.50000000, 212.74000000, 212.75000000, 1165.80333000, 254158.31251450, 860, 512.02432000, 111722.87172860
20180101, 020000, 212.75000000, 216.99000000, 212.75000000, 216.32000000, 736.41344000, 158355.23316760, 738, 383.14419000, 82400.83884140
20180101, 030000, 215.71000000, 220.99000000, 215.20000000, 218.12000000, 1005.10601000, 219432.79120700, 654, 613.78607000, 133844.51453550
20180101, 040000, 218.12000000, 224.47000000, 218.12000000, 223.95000000, 873.12945000, 193477.11523200, 892, 484.19242000, 107474.50809810
20180101, 050000, 223.96000000, 225.58000000, 222.73000000, 224.20000000, 599.41786000, 134383.80709810, 670, 292.95668000, 65691.21863010
20180101, 060000, 224.18000000, 230.80000000, 223.31000000, 229.90000000, 949.72011000, 217138.12397400, 754, 570.67626000, 130385.90876780
20180101, 070000, 229.91000000, 230.00000000, 224.80000000, 225.09000000, 665.75777000, 151637.74772180, 737, 298.47050000, 67947.89862540
20180101, 080000, 225.13000000, 227.00000000, 223.00000000, 224.50000000, 1009.95236000, 226984.92674620, 700, 573.48846000, 128678.77690890
20180101, 090000, 224.50000000, 227.99000000, 223.92000000, 227.01000000, 242.20992000, 54771.71321040, 330, 110.85579000, 25011.93023430
20180101, 100000, 227.02000000, 228.26000000, 225.02000000, 227.89000000, 746.75798000, 169364.17737470, 505, 329.26733000, 74765.47656970
20180101, 110000, 227.90000000, 228.39000000, 219.45000000, 223.40000000, 800.81571000, 179176.05135080, 802, 297.17334000, 66360.15280590
20180101, 120000, 223.01000000, 223.79000000, 221.45000000, 222.33000000, 910.07609000, 202939.22401150, 458, 718.74962000, 160308.97031120
20180101, 130000, 221.99000000, 223.75000000, 216.59000000, 219.00000000, 522.83490000, 114445.14761080, 569, 164.49378000, 36080.78972760
20180101, 140000, 219.00000000, 223.43000000, 215.50000000, 223.32000000, 767.40537000, 167543.66423940, 862, 417.90157000, 91291.52631040
20180101, 150000, 223.32000000, 231.19000000, 220.85000000, 223.51000000, 1174.70534000, 263933.78420230, 1201, 529.50906000, 119479.69392160
20180101, 160000, 223.60000000, 223.60000000, 218.19000000, 220.00000000, 631.88757000, 139709.34791040, 561, 327.60871000, 72359.48995610
20180101, 170000, 221.25000000, 221.95000000, 216.55000000, 219.50000000, 557.14743000, 122513.79914900, 420, 237.56512000, 52406.02868510
20180101, 180000, 219.48000000, 221.60000000, 218.00000000, 220.00000000, 725.10288000, 159251.02617620, 862, 330.24775000, 72596.18126130
20180101, 190000, 220.44000000, 223.69000000, 218.63000000, 219.47000000, 688.14703000, 151414.42949810, 650, 230.23654000, 50769.32138770
20180101, 200000, 219.47000000, 224.00000000, 218.87000000, 221.87000000, 1310.02912000, 289846.67688500, 726, 622.27911000, 137310.70956250
20180101, 210000, 221.91000000, 227.00000000, 221.60000000, 225.62000000, 1764.12828000, 396238.75395760, 760, 590.30140000, 132908.63658570
20180101, 220000, 225.60000000, 227.21000000, 223.59000000, 223.94000000, 782.49309000, 176427.86060620, 604, 263.95260000, 59521.89633510
20180101, 230000, 224.66000000, 224.99000000, 222.01000000, 222.61000000, 614.09418000, 136993.38415430, 523, 202.60779000, 45293.73446530
20180102, 000000, 222.62000000, 229.87000000, 222.62000000, 229.39000000, 1879.98086000, 426774.80637300, 945, 1064.23488000, 242059.07516500
20180102, 010000, 229.40000000, 238.09000000, 229.14000000, 236.55000000, 2133.09169000, 496228.36926660, 1267, 1188.53020000, 277020.97041120
20180102, 020000, 236.56000000, 250.52000000, 235.52000000, 246.00000000, 7189.35007000, 1747144.09057580, 3245, 3747.79348000, 911330.93649630
20180102, 030000, 246.00000000, 248.74000000, 231.09000000, 238.81000000, 8043.94692000, 1952497.78992560, 2701, 3863.97887000, 936647.42003500
20180102, 040000, 239.94000000, 241.55000000, 231.25000000, 233.41000000, 1581.09074000, 374560.58381140, 1048, 680.86208000, 161612.24304320
20180102, 050000, 233.41000000, 238.30000000, 233.01000000, 233.50000000, 789.06222000, 185607.90239780, 685, 460.95866000, 108459.98349960
20180102, 060000, 233.50000000, 240.00000000, 231.40000000, 238.67000000, 852.76716000, 200970.02944980, 683, 489.56788000, 115403.10687800
20180102, 070000, 238.81000000, 240.00000000, 234.64000000, 240.00000000, 1454.50719000, 345786.27606340, 661, 579.18098000, 137815.98020800
20180102, 080000, 239.23000000, 241.09000000, 238.20000000, 238.23000000, 1407.40137000, 337515.72404450, 766, 622.76628000, 149410.27089790
20180102, 090000, 238.49000000, 242.18000000, 238.22000000, 238.92000000, 794.23867000, 190945.50400880, 593, 347.04527000, 83554.45817250
20180102, 100000, 239.45000000, 241.57000000, 238.58000000, 239.89000000, 1159.88668000, 278680.23923740, 1137, 715.28846000, 171930.81611780
20180102, 110000, 239.91000000, 240.87000000, 238.44000000, 240.00000000, 1417.61225000, 339551.62319970, 830, 268.66701000, 64444.85710620
20180102, 120000, 239.51000000, 248.59000000, 239.50000000, 248.00000000, 3312.28420000, 810530.45341010, 1622, 1662.94953000, 406801.72468860
20180102, 130000, 248.59000000, 255.97000000, 247.53000000, 255.96000000, 4170.64149000, 1047910.28712880, 2228, 1654.16737000, 416535.45653290
20180102, 140000, 255.19000000, 256.49000000, 249.40000000, 250.75000000, 3588.19888000, 909886.87498380, 1969, 1168.68000000, 296187.16044930
20180102, 150000, 250.75000000, 251.53000000, 247.00000000, 248.40000000, 3176.82622000, 791887.90731600, 1491, 1134.97219000, 282123.93046580
20180102, 160000, 248.40000000, 253.42000000, 248.40000000, 249.20000000, 2563.88315000, 643826.30172720, 1587, 1246.57872000, 313353.80178400
20180102, 170000, 249.29000000, 250.47000000, 238.00000000, 243.89000000, 3013.18485000, 737633.83528370, 1530, 845.04751000, 206542.75147400
20180102, 180000, 243.94000000, 249.00000000, 242.70000000, 245.55000000, 2649.86669000, 651764.89795410, 1911, 1135.01609000, 279451.91015940
20180102, 190000, 245.55000000, 250.49000000, 244.04000000, 247.39000000, 4655.85947000, 1152830.54367350, 2678, 1855.46902000, 460072.28644130
20180102, 200000, 248.54000000, 249.81000000, 243.50000000, 247.84000000, 3439.29799000, 849884.15740300, 2176, 1327.36610000, 328424.38874230
20180102, 210000, 247.60000000, 249.40000000, 240.00000000, 247.82000000, 1536.21766000, 379927.71663680, 1299, 610.88074000, 151244.95313350
20180102, 220000, 246.74000000, 249.25000000, 246.43000000, 247.77000000, 1405.20280000, 348406.69910910, 961, 768.94742000, 190774.96307930
20180102, 230000, 247.77000000, 249.21000000, 246.32000000, 247.33000000, 1078.73012000, 267331.59640900, 811, 443.57753000, 110029.31634280
20180103, 000000, 247.33000000, 250.30000000, 247.33000000, 248.73000000, 1655.90005000, 412267.16210840, 958, 498.69244000, 124217.81840500
20180103, 010000, 249.47000000, 253.40000000, 248.70000000, 251.33000000, 2125.56316000, 534293.81231460, 1260, 798.25965000, 200710.61814410
20180103, 020000, 251.33000000, 251.74000000, 246.60000000, 247.64000000, 1750.84394000, 434810.13212530, 1169, 763.39902000, 189645.25313470
20180103, 030000, 247.63000000, 250.00000000, 244.38000000, 245.36000000, 1977.86041000, 489321.27617320, 1185, 756.80575000, 187492.71909120
20180103, 040000, 245.83000000, 250.20000000, 245.83000000, 248.83000000, 2247.55668000, 557329.51109430, 1382, 1011.78551000, 251017.18017210
20180103, 050000, 248.04000000, 250.70000000, 245.00000000, 248.90000000, 1562.49383000, 389409.54045020, 945, 604.33993000, 150663.13308250
20180103, 060000, 249.08000000, 252.10000000, 244.00000000, 250.02000000, 6292.17282000, 1564878.49214940, 2138, 1309.99964000, 326597.03890990
20180103, 070000, 250.02000000, 251.50000000, 249.00000000, 249.74000000, 3876.24325000, 970452.52900080, 1772, 695.87747000, 174257.21397810
20180103, 080000, 249.74000000, 250.01000000, 245.97000000, 247.50000000, 4877.76797000, 1210669.10503740, 2040, 802.94154000, 199370.23813630
20180103, 090000, 247.50000000, 248.06000000, 239.22000000, 240.34000000, 11197.28773000, 2728024.59453950, 3586, 5146.05198000, 1252809.08146720
20180103, 100000, 240.33000000, 240.65000000, 233.56000000, 238.37000000, 3828.09851000, 910983.16239030, 2103, 1930.03041000, 460068.33206520
20180103, 110000, 238.40000000, 244.75000000, 238.25000000, 244.75000000, 1567.31606000, 379181.70742900, 1758, 691.75547000, 167218.41722580
20180103, 120000, 243.78000000, 245.37000000, 238.00000000, 238.00000000, 2083.18114000, 505494.60985980, 1318, 595.37199000, 144465.85078420
20180103, 130000, 238.68000000, 247.51000000, 237.98000000, 247.51000000, 1936.94027000, 470896.56396680, 1148, 1049.01800000, 254607.25896480
20180103, 140000, 246.49000000, 248.00000000, 242.99000000, 243.65000000, 2788.28406000, 684132.99099270, 1668, 928.40704000, 228226.95886800
20180103, 150000, 243.96000000, 245.35000000, 243.25000000, 244.90000000, 1991.72321000, 486254.11149800, 1385, 608.43820000, 148602.71795000
20180103, 160000, 245.29000000, 246.00000000, 242.88000000, 244.34000000, 2554.32784000, 624831.32378020, 1845, 1142.24068000, 279816.92555340
20180103, 170000, 243.64000000, 244.84000000, 239.01000000, 239.96000000, 2682.38442000, 649987.69271100, 1503, 1157.71850000, 280934.81413420
20180103, 180000, 239.20000000, 240.54000000, 238.12000000, 238.17000000, 2020.63207000, 484003.69908130, 1412, 956.15653000, 229256.23916100
20180103, 190000, 238.17000000, 242.37000000, 236.21000000, 240.98000000, 3472.69953000, 833517.68903380, 1875, 981.34396000, 236031.10767110
20180103, 200000, 240.28000000, 242.68000000, 238.02000000, 241.29000000, 3430.82353000, 823959.29610250, 1917, 1962.91027000, 471006.67047370
20180103, 210000, 241.25000000, 245.48000000, 239.74000000, 241.62000000, 1413.38711000, 342993.21088390, 905, 650.19544000, 158205.52618140
20180103, 220000, 241.61000000, 241.89000000, 240.00000000, 240.80000000, 1458.24837000, 351073.04881930, 1021, 625.72119000, 150862.09629260
20180103, 230000, 240.90000000, 241.46000000, 237.07000000, 238.77000000, 2577.53888000, 616830.93221490, 1392, 627.40930000, 150382.96482710
20180104, 000000, 238.89000000, 239.72000000, 233.37000000, 234.50000000, 2907.59976000, 686284.76507650, 1503, 773.15732000, 182828.57810570
20180104, 010000, 234.50000000, 235.92000000, 230.05000000, 234.11000000, 4592.03143000, 1067293.79056400, 2349, 1184.71597000, 275270.60060340
20180104, 020000, 233.50000000, 240.00000000, 233.00000000, 234.01000000, 3015.20558000, 708731.49819260, 1838, 1130.69524000, 266317.02513110
20180104, 030000, 234.60000000, 234.60000000, 234.00000000, 234.00000000, 19.50669000, 4565.33670210, 7, 0.70733000, 165.91326210
20180104, 050000, 233.98000000, 236.00000000, 231.34000000, 233.90000000, 3113.27198000, 726423.65571930, 1679, 1334.20094000, 311723.72449600
20180104, 060000, 233.90000000, 237.86000000, 232.80000000, 232.82000000, 1928.66631000, 453705.40266660, 1279, 915.35214000, 215642.79664040
20180104, 070000, 232.81000000, 233.53000000, 227.60000000, 228.01000000, 4090.70963000, 940522.97074470, 2186, 1692.26258000, 389435.24951740
20180104, 080000, 228.01000000, 231.10000000, 220.99000000, 222.06000000, 4233.04962000, 958513.81854300, 2601, 1939.78411000, 440173.09967280
20180104, 090000, 222.09000000, 231.00000000, 219.38000000, 229.02000000, 4189.14096000, 941221.46077000, 2000, 2375.83382000, 535123.02857710
20180104, 100000, 229.04000000, 229.77000000, 225.14000000, 226.67000000, 2160.63923000, 493006.11542450, 1442, 835.83368000, 190737.45743060
20180104, 110000, 226.42000000, 229.88000000, 225.00000000, 229.38000000, 2298.15883000, 523802.29583860, 1364, 1161.03515000, 264725.97027150
20180104, 120000, 228.86000000, 230.00000000, 224.27000000, 226.69000000, 2908.58053000, 662035.59188980, 1722, 1191.99422000, 271539.45775040
20180104, 130000, 226.69000000, 230.00000000, 226.01000000, 227.05000000, 3946.03375000, 900562.11902030, 2096, 1912.56439000, 436864.13218470
20180104, 140000, 227.05000000, 228.50000000, 224.54000000, 226.35000000, 4001.37348000, 906535.77113720, 2549, 1594.19950000, 361780.65245310
20180104, 150000, 225.84000000, 227.99000000, 220.89000000, 222.81000000, 5479.40601000, 1226724.78563990, 2802, 2405.11315000, 538974.24166720
20180104, 160000, 222.81000000, 234.97000000, 220.00000000, 234.03000000, 7555.51916000, 1727822.90793130, 2704, 3493.60505000, 800635.52973150
20180104, 170000, 234.03000000, 238.00000000, 227.40000000, 230.49000000, 4333.93639000, 1014609.67702150, 2079, 1796.06858000, 421188.30802210
20180104, 180000, 230.00000000, 234.96000000, 229.40000000, 231.21000000, 4588.35342000, 1062968.43858020, 2718, 1655.46814000, 384636.37959240
20180104, 190000, 231.22000000, 234.68000000, 229.01000000, 231.98000000, 2644.42621000, 614080.54951450, 1764, 1255.99690000, 292335.17310880
20180104, 200000, 231.97000000, 232.56000000, 224.32000000, 226.20000000, 3731.44151000, 852801.83682850, 2255, 1399.03855000, 319579.55672080
20180104, 210000, 226.21000000, 231.01000000, 226.21000000, 226.98000000, 2300.83630000, 526021.61193090, 1721, 898.64624000, 205856.81774770
20180104, 220000, 226.98000000, 231.87000000, 225.00000000, 230.15000000, 1650.66191000, 377019.40384200, 1204, 670.39026000, 153010.22483710
20180104, 230000, 230.06000000, 233.88000000, 225.00000000, 233.00000000, 2493.75624000, 576580.23538710, 1347, 1020.76036000, 236336.28603400
20180105, 000000, 233.04000000, 233.32000000, 230.00000000, 232.36000000, 1895.96675000, 439070.16138120, 1048, 799.39859000, 185366.58980330
20180105, 010000, 232.65000000, 234.75000000, 231.48000000, 234.00000000, 1551.33645000, 361471.19420640, 1112, 764.37138000, 178322.99026880
20180105, 020000, 234.01000000, 245.51000000, 234.00000000, 241.48000000, 4218.87643000, 1014740.58385400, 1878, 2631.62755000, 634777.33509550
20180105, 030000, 240.89000000, 243.49000000, 237.83000000, 239.44000000, 2154.36635000, 516792.31000220, 1014, 1017.92250000, 244218.05969850
20180105, 040000, 239.44000000, 243.53000000, 235.00000000, 236.28000000, 2542.76754000, 607965.36663340, 1079, 1182.16934000, 282917.60073980
20180105, 050000, 236.28000000, 242.45000000, 235.12000000, 241.00000000, 3963.49082000, 942092.13797300, 1607, 2096.69946000, 498786.40404690
20180105, 060000, 241.00000000, 242.58000000, 239.25000000, 239.45000000, 1586.61105000, 382238.58788880, 788, 690.29687000, 166322.34636480
20180105, 070000, 239.45000000, 241.99000000, 236.84000000, 240.93000000, 2318.43529000, 555265.09497180, 892, 1347.21108000, 323104.90885490
20180105, 080000, 240.43000000, 244.11000000, 239.62000000, 244.11000000, 1879.73739000, 453167.58199970, 895, 893.03431000, 215430.48650900
20180105, 090000, 242.98000000, 246.55000000, 241.68000000, 243.72000000, 4393.91436000, 1074901.79434310, 1866, 1996.88789000, 488783.72227380
20180105, 100000, 243.31000000, 249.32000000, 242.84000000, 247.86000000, 2027.25981000, 498532.64042290, 1222, 1021.14207000, 251122.76076680
20180105, 110000, 247.47000000, 249.00000000, 245.54000000, 247.11000000, 2515.43910000, 622903.43603940, 1142, 1558.64101000, 386184.52479890
20180105, 120000, 247.12000000, 247.48000000, 243.23000000, 244.20000000, 2171.84517000, 532657.89101310, 935, 873.15968000, 214118.03968310
20180105, 130000, 244.22000000, 247.30000000, 243.57000000, 245.99000000, 2739.87191000, 670969.33071500, 1039, 1470.43971000, 359864.71260660
20180105, 140000, 245.82000000, 248.98000000, 244.37000000, 245.50000000, 1856.95931000, 456189.98838640, 1014, 935.42161000, 230160.92897660
20180105, 150000, 245.39000000, 246.28000000, 242.68000000, 244.24000000, 2119.44490000, 517476.91487940, 960, 1438.31799000, 351359.40039260
20180105, 160000, 244.63000000, 250.99000000, 241.01000000, 242.91000000, 3518.47837000, 869450.22130640, 1898, 1852.27000000, 458335.02273520
20180105, 170000, 242.91000000, 245.48000000, 235.00000000, 236.23000000, 3898.80330000, 939599.21825790, 2016, 1889.38327000, 456860.28740630
20180105, 180000, 236.23000000, 240.00000000, 235.00000000, 238.26000000, 4345.53917000, 1030032.22129310, 1800, 2001.08414000, 474740.04865070
20180105, 190000, 238.43000000, 244.30000000, 238.04000000, 243.36000000, 2766.79704000, 668247.65226720, 1380, 1498.94342000, 362423.09639770
20180105, 200000, 242.65000000, 244.01000000, 240.77000000, 242.47000000, 2127.50384000, 515738.77403020, 1199, 963.03817000, 233672.10885270
20180105, 210000, 242.47000000, 243.87000000, 240.91000000, 242.00000000, 3777.40999000, 913845.05891620, 1308, 998.38476000, 242056.52444320
20180105, 220000, 242.45000000, 242.77000000, 237.00000000, 238.98000000, 2921.12040000, 700285.44330160, 1310, 967.86936000, 232179.60490300
20180105, 230000, 238.30000000, 243.00000000, 238.00000000, 240.54000000, 1718.16991000, 412991.63390210, 980, 885.61217000, 212925.89724100
20180106, 000000, 240.95000000, 243.43000000, 238.73000000, 242.80000000, 2474.12366000, 596706.65376170, 1244, 1042.26983000, 251791.18238530
20180106, 010000, 242.40000000, 249.40000000, 241.71000000, 249.40000000, 3341.64262000, 814714.14242780, 1450, 1192.05790000, 291268.36461750
20180106, 020000, 248.50000000, 286.00000000, 248.50000000, 279.64000000, 12373.43413000, 3318062.04574450, 4342, 6435.46820000, 1729053.37050100
20180106, 030000, 280.00000000, 294.45000000, 261.53000000, 293.38000000, 14862.04682000, 4112554.70230640, 4527, 8055.61850000, 2242049.92429010
20180106, 040000, 293.00000000, 295.52000000, 275.00000000, 278.78000000, 9216.63331000, 2646258.38370760, 3458, 4383.77623000, 1260984.01650120
20180106, 050000, 277.38000000, 284.31000000, 271.06000000, 282.75000000, 4124.26539000, 1140723.04576460, 1668, 1747.37499000, 484817.49410880
20180106, 060000, 282.76000000, 286.99000000, 276.12000000, 284.00000000, 2953.07598000, 832684.81802380, 1276, 1620.70794000, 456733.95656540
20180106, 070000, 283.67000000, 283.80000000, 275.00000000, 278.77000000, 2531.68501000, 707756.91797460, 946, 1346.51990000, 376719.93173180
20180106, 080000, 278.77000000, 284.98000000, 278.03000000, 282.02000000, 1483.65337000, 419025.34212670, 779, 650.69775000, 183836.89731450
20180106, 090000, 282.17000000, 291.00000000, 279.50000000, 282.86000000, 2568.08095000, 737694.45102650, 1170, 1709.92236000, 491690.61736870
20180106, 100000, 283.51000000, 292.00000000, 283.00000000, 290.01000000, 1874.48564000, 539521.48117980, 941, 1076.99218000, 309848.91353080
20180106, 110000, 290.05000000, 308.89000000, 287.99000000, 307.36000000, 6486.10028000, 1936825.68151020, 2605, 3647.82577000, 1089044.38126760
20180106, 120000, 308.84000000, 315.00000000, 286.99000000, 289.80000000, 7518.32509000, 2266022.06379500, 2962, 3561.90496000, 1072331.50880260
20180106, 130000, 289.80000000, 295.61000000, 281.03000000, 281.92000000, 4239.18289000, 1217281.21587770, 1729, 1809.17653000, 520680.94811170
20180106, 140000, 282.97000000, 294.02000000, 282.50000000, 286.90000000, 3338.25798000, 955313.30661870, 1224, 1133.03845000, 325327.05816600
20180106, 150000, 286.90000000, 288.20000000, 280.50000000, 282.75000000, 3154.81405000, 898134.92126330, 1419, 1147.67148000, 327191.98682540
20180106, 160000, 283.86000000, 288.10000000, 282.51000000, 284.02000000, 1870.43067000, 534305.91111230, 1042, 838.33066000, 239603.51610340
20180106, 170000, 283.46000000, 287.70000000, 282.55000000, 285.82000000, 1378.05373000, 394126.80620840, 898, 698.03279000, 199790.16254000
20180106, 180000, 286.59000000, 286.59000000, 278.13000000, 278.94000000, 2509.12810000, 707487.24507040, 1608, 977.84945000, 275025.00124240
20180106, 190000, 279.12000000, 279.53000000, 273.83000000, 275.50000000, 2187.22565000, 604811.94652310, 1234, 934.30689000, 258671.70069260
20180106, 200000, 275.50000000, 283.44000000, 275.50000000, 281.29000000, 2170.98208000, 610096.15846840, 1248, 1332.42173000, 375266.64957760
20180106, 210000, 281.29000000, 283.55000000, 278.34000000, 278.99000000, 3196.59774000, 898836.49828450, 1318, 516.97605000, 145487.40404520
20180106, 220000, 278.50000000, 278.96000000, 274.44000000, 276.47000000, 2791.85968000, 771749.25511750, 1489, 1378.03905000, 381335.30623990
20180106, 230000, 276.44000000, 280.00000000, 274.50000000, 275.28000000, 2168.12888000, 598897.95866690, 936, 909.92653000, 251552.81152200
20180107, 000000, 276.24000000, 285.03000000, 272.96000000, 282.10000000, 2996.34789000, 832213.75230500, 1378, 1116.23899000, 312313.60162040
20180107, 010000, 281.93000000, 283.44000000, 279.65000000, 281.30000000, 1392.60574000, 392517.77253120, 799, 658.93660000, 185965.55958770
20180107, 020000, 280.62000000, 282.13000000, 276.10000000, 277.77000000, 1564.42292000, 435729.67309600, 913, 514.01610000, 143190.86855330
20180107, 030000, 278.56000000, 278.94000000, 275.00000000, 277.10000000, 1456.30263000, 403524.17469120, 1080, 641.12827000, 177771.63903720
20180107, 040000, 276.84000000, 283.00000000, 276.63000000, 282.42000000, 2193.80933000, 611481.63962570, 1129, 911.32012000, 254459.73128440
20180107, 050000, 282.42000000, 283.83000000, 278.00000000, 282.08000000, 2629.12553000, 738972.00389750, 1254, 1362.33979000, 383452.83924570
20180107, 060000, 282.08000000, 287.00000000, 279.10000000, 279.57000000, 2108.47192000, 597381.13199360, 1288, 808.15124000, 228976.02733040
20180107, 070000, 280.00000000, 282.96000000, 279.00000000, 281.50000000, 1281.34934000, 359743.04304320, 767, 548.02821000, 153902.98339660
20180107, 080000, 282.11000000, 283.76000000, 281.16000000, 283.45000000, 853.63758000, 240981.22636660, 649, 428.10974000, 120979.04058640
20180107, 090000, 282.54000000, 284.84000000, 281.16000000, 284.45000000, 928.01201000, 262034.41556070, 694, 415.33173000, 117343.71988060
20180107, 100000, 284.75000000, 285.03000000, 281.26000000, 282.50000000, 1164.21127000, 329942.46444400, 714, 534.69585000, 151670.85334850
20180107, 110000, 282.78000000, 284.30000000, 282.02000000, 282.13000000, 1195.01356000, 338307.35951820, 720, 604.76343000, 171375.30691720
20180107, 120000, 282.02000000, 282.93000000, 278.63000000, 278.63000000, 880.29998000, 247334.41381600, 651, 348.78306000, 98033.53790430
20180107, 130000, 279.00000000, 279.78000000, 275.40000000, 275.63000000, 2243.79768000, 620604.65336400, 1203, 478.72067000, 132633.76938430
20180107, 140000, 276.03000000, 278.03000000, 275.15000000, 277.57000000, 736.98337000, 204367.55686850, 548, 284.01708000, 78772.39648030
20180107, 150000, 277.57000000, 279.35000000, 276.03000000, 277.59000000, 1521.58226000, 423184.45679170, 947, 838.65387000, 233388.36403360
20180107, 160000, 277.48000000, 277.62000000, 265.63000000, 268.00000000, 3452.77760000, 943209.57449670, 1577, 1123.08588000, 307220.57077990
20180107, 170000, 268.00000000, 273.09000000, 262.15000000, 264.99000000, 3460.29659000, 924609.65304500, 1528, 2191.93865000, 584965.12410420
20180107, 180000, 264.99000000, 272.00000000, 262.00000000, 267.44000000, 2797.98502000, 741617.32491660, 1469, 1358.05598000, 360443.65055860
20180107, 190000, 267.94000000, 275.00000000, 264.00000000, 268.72000000, 2349.90691000, 634372.94594150, 1093, 1560.02075000, 421934.47346250
20180107, 200000, 268.72000000, 272.29000000, 266.36000000, 271.00000000, 1251.82716000, 336625.49658210, 739, 812.24926000, 218882.24990900
20180107, 210000, 271.17000000, 274.90000000, 270.95000000, 271.24000000, 1015.22813000, 276294.02939860, 675, 407.91433000, 111165.05324610
20180107, 220000, 272.12000000, 277.00000000, 270.99000000, 273.50000000, 2448.46255000, 670227.03495120, 937, 672.49613000, 184295.58361510
20180107, 230000, 273.92000000, 274.16000000, 268.17000000, 269.01000000, 1889.15411000, 513273.03793010, 1025, 580.92916000, 157698.85773200
20180108, 000000, 269.01000000, 271.82000000, 265.76000000, 266.98000000, 1702.85243000, 457823.71333700, 947, 369.62360000, 99415.56807980
20180108, 010000, 266.97000000, 269.50000000, 262.25000000, 266.40000000, 3363.76730000, 890984.68016930, 1623, 1256.33165000, 333277.82645690
20180108, 020000, 266.40000000, 269.50000000, 264.36000000, 266.53000000, 1733.61404000, 463487.89752460, 1052, 390.23423000, 104345.35587400
20180108, 030000, 266.58000000, 267.49000000, 260.10000000, 261.57000000, 2887.33788000, 758053.62686750, 1354, 839.35697000, 220659.22411410
20180108, 040000, 262.06000000, 265.96000000, 260.69000000, 261.30000000, 2272.75706000, 600904.66678730, 1192, 463.45008000, 122454.81138220
20180108, 050000, 261.89000000, 265.48000000, 259.39000000, 264.50000000, 2285.84100000, 598564.91566340, 1365, 794.18499000, 208707.42952640
20180108, 060000, 264.49000000, 268.53000000, 261.88000000, 264.86000000, 1751.14746000, 462952.10943890, 839, 932.55689000, 246809.91236140
20180108, 070000, 264.70000000, 266.90000000, 263.98000000, 265.49000000, 1611.41596000, 427833.50782320, 1019, 792.69884000, 210623.71055290
20180108, 080000, 265.16000000, 265.41000000, 257.65000000, 259.15000000, 2782.15589000, 728699.05003120, 1546, 1116.93685000, 293143.27930920
20180108, 090000, 258.18000000, 259.61000000, 244.99000000, 248.08000000, 4597.12021000, 1160594.77864900, 2384, 2063.51075000, 521615.61676660
20180108, 100000, 248.08000000, 255.00000000, 245.00000000, 254.86000000, 3866.53899000, 971808.48118950, 1731, 1605.12267000, 404737.88775770
20180108, 110000, 254.31000000, 259.43000000, 254.31000000, 258.29000000, 2013.28033000, 517722.15408780, 1240, 674.35860000, 173276.39702800
20180108, 120000, 258.29000000, 259.84000000, 254.28000000, 257.14000000, 1374.88763000, 352822.09563740, 814, 361.68967000, 92708.36918070
20180108, 130000, 257.95000000, 258.75000000, 244.14000000, 246.55000000, 3997.56194000, 994347.79611230, 1840, 1232.27789000, 308032.84749410
20180108, 140000, 246.60000000, 247.70000000, 220.00000000, 229.91000000, 6966.80764000, 1643935.40559770, 3025, 2202.21123000, 521329.22443650
20180108, 150000, 229.91000000, 249.90000000, 212.74000000, 240.97000000, 16733.57095000, 3976925.84607810, 4273, 7658.71699000, 1823534.73103690
20180108, 160000, 240.96000000, 251.10000000, 240.96000000, 248.82000000, 2716.54843000, 671474.79188870, 1214, 1202.83865000, 297124.00589810
20180108, 170000, 248.82000000, 253.00000000, 241.61000000, 247.67000000, 1993.20697000, 492856.22735230, 981, 928.55447000, 229725.74272200
20180108, 180000, 248.59000000, 255.00000000, 245.00000000, 252.00000000, 1517.29545000, 381465.48853920, 737, 609.73854000, 153395.06870130
20180108, 190000, 250.90000000, 257.77000000, 250.90000000, 255.96000000, 2072.12428000, 527226.17055280, 777, 815.94909000, 207805.35230900
20180108, 200000, 257.76000000, 258.50000000, 248.88000000, 253.98000000, 2708.34934000, 686104.18301460, 1190, 1117.23975000, 282954.00154850
20180108, 210000, 253.80000000, 256.85000000, 251.63000000, 254.04000000, 1235.24725000, 314612.47475290, 714, 481.49059000, 122633.96224100
20180108, 220000, 253.79000000, 254.97000000, 246.65000000, 247.00000000, 1739.99237000, 435227.84061580, 926, 836.86015000, 209767.65673620
20180108, 230000, 247.00000000, 253.46000000, 243.01000000, 252.65000000, 2333.55006000, 578681.85785910, 1083, 1108.00861000, 275362.05237060
20180109, 000000, 252.49000000, 256.15000000, 249.41000000, 255.28000000, 1722.28916000, 434097.98079380, 917, 806.21546000, 203480.43367450
20180109, 010000, 255.28000000, 255.90000000, 250.00000000, 254.64000000, 1871.78898000, 474580.73998640, 1177, 849.92983000, 215653.95761690
20180109, 020000, 253.75000000, 254.84000000, 251.51000000, 253.16000000, 1731.44669000, 437553.42401960, 848, 644.72593000, 163120.05347380
20180109, 030000, 253.50000000, 257.64000000, 250.66000000, 253.39000000, 1360.37352000, 345509.72449950, 786, 720.31799000, 183255.21860270
20180109, 040000, 253.37000000, 257.64000000, 252.47000000, 254.78000000, 1648.70535000, 419272.76314490, 889, 789.61930000, 201075.87637190
20180109, 050000, 254.93000000, 255.62000000, 246.50000000, 247.58000000, 2438.14035000, 613790.02050100, 1148, 688.99092000, 173073.64424360
20180109, 060000, 247.58000000, 249.49000000, 243.40000000, 247.91000000, 2151.89029000, 530453.99944660, 1165, 902.85932000, 222699.43174040
20180109, 070000, 247.74000000, 251.68000000, 247.13000000, 250.45000000, 1062.92949000, 264973.14935260, 575, 489.91280000, 122057.96346290
20180109, 080000, 249.61000000, 254.39000000, 249.60000000, 254.39000000, 1135.61985000, 286307.97404160, 693, 509.91583000, 128672.59196360
20180109, 090000, 254.38000000, 254.38000000, 249.01000000, 249.01000000, 1693.27172000, 426758.82720070, 759, 796.00391000, 200693.57848800
20180109, 100000, 249.36000000, 250.61000000, 228.24000000, 242.42000000, 2728.46714000, 658733.60161710, 1407, 1155.53083000, 279455.39779450
20180109, 110000, 243.97000000, 246.67000000, 242.00000000, 245.99000000, 1961.50423000, 479570.14957040, 876, 767.04727000, 187509.01886260
20180109, 120000, 245.07000000, 247.90000000, 242.00000000, 244.81000000, 1902.12644000, 465612.31060510, 940, 514.26493000, 126164.55459510
20180109, 130000, 244.81000000, 246.51000000, 235.15000000, 235.50000000, 2269.98559000, 542768.15115740, 1163, 839.01862000, 201186.32415360
20180109, 140000, 235.97000000, 245.74000000, 235.15000000, 245.74000000, 2535.99720000, 607936.88257100, 1158, 1248.63611000, 300055.25450720
20180109, 150000, 245.40000000, 255.05000000, 245.40000000, 250.01000000, 3273.85479000, 817230.84012250, 1387, 2125.56355000, 531472.23792560
20180109, 160000, 250.92000000, 257.63000000, 248.99000000, 257.63000000, 2628.50825000, 663639.05799720, 1218, 1658.94516000, 418974.69655660
20180109, 170000, 257.06000000, 257.63000000, 251.43000000, 253.95000000, 2515.01133000, 639779.45871290, 1181, 1128.44332000, 286906.25135110
20180109, 180000, 253.64000000, 254.89000000, 250.00000000, 251.90000000, 1841.81964000, 465460.62770760, 1080, 640.98276000, 161873.03604310
20180109, 190000, 251.02000000, 251.40000000, 247.51000000, 249.38000000, 1981.87268000, 494203.19820830, 1024, 705.91428000, 176243.71621350
20180109, 200000, 249.38000000, 253.84000000, 247.01000000, 251.75000000, 1783.11418000, 445700.00094960, 973, 943.24094000, 235775.74650940
20180109, 210000, 251.75000000, 251.75000000, 244.68000000, 244.70000000, 1659.96618000, 411983.01618390, 998, 509.02016000, 126393.93687910
20180109, 220000, 245.79000000, 246.00000000, 239.61000000, 240.39000000, 2875.60113000, 696689.73431880, 1444, 1045.04604000, 253746.48646610
20180109, 230000, 240.40000000, 246.78000000, 239.70000000, 244.48000000, 7147.61999000, 1722574.82871410, 1964, 3567.53585000, 860156.28530840
20180110, 000000, 244.56000000, 246.42000000, 235.82000000, 238.25000000, 3572.06085000, 854236.81607060, 1629, 1259.48221000, 301205.61913880
20180110, 010000, 239.20000000, 244.11000000, 237.86000000, 241.01000000, 2346.78390000, 565580.96080380, 1090, 687.91748000, 165917.15868510
20180110, 020000, 241.01000000, 245.00000000, 239.16000000, 241.20000000, 1557.53084000, 376723.53243740, 782, 568.11182000, 137670.62159860
20180110, 030000, 241.69000000, 242.75000000, 236.18000000, 236.27000000, 2560.69774000, 615452.22640430, 1357, 964.37275000, 232220.07913610
20180110, 040000, 236.27000000, 243.03000000, 235.59000000, 241.03000000, 4746.50459000, 1136817.48724230, 1733, 1519.03905000, 364620.91983670
20180110, 050000, 240.19000000, 243.17000000, 237.71000000, 241.40000000, 4379.45153000, 1053669.80900110, 1940, 1557.70167000, 374960.04045190
20180110, 060000, 240.80000000, 245.00000000, 239.21000000, 244.00000000, 2766.21066000, 672384.06532490, 1292, 1069.79848000, 259855.18072320
20180110, 070000, 244.01000000, 244.96000000, 236.97000000, 238.08000000, 2125.69205000, 510652.15305910, 1063, 1062.60264000, 255733.88360990
20180110, 080000, 238.11000000, 238.25000000, 225.05000000, 228.63000000, 4659.77133000, 1076015.67351820, 2221, 2046.94274000, 472262.25550910
20180110, 090000, 228.35000000, 235.26000000, 227.32000000, 233.92000000, 8788.99130000, 2044651.33136420, 2318, 3855.45433000, 895573.65843620
20180110, 100000, 233.95000000, 236.74000000, 228.18000000, 232.73000000, 10007.75240000, 2326286.40143390, 2444, 5748.53145000, 1336263.25776420
20180110, 110000, 232.19000000, 245.00000000, 231.81000000, 237.35000000, 2502.06636000, 593133.84397090, 1153, 1202.66081000, 284680.90782950
20180110, 120000, 237.00000000, 238.00000000, 234.00000000, 234.22000000, 2088.91357000, 493281.45094980, 1107, 537.38398000, 127009.01528110
20180110, 130000, 234.23000000, 241.20000000, 233.62000000, 236.14000000, 2136.52208000, 506881.73044620, 1046, 1334.11139000, 317137.57349440
20180110, 140000, 236.14000000, 236.40000000, 228.98000000, 232.84000000, 2144.59332000, 499133.90872420, 1003, 776.26272000, 181147.19769860
20180110, 150000, 232.25000000, 247.28000000, 232.25000000, 245.03000000, 3117.77555000, 753260.23048630, 1457, 1434.81905000, 346455.87984040
20180110, 160000, 245.00000000, 248.99000000, 242.67000000, 244.21000000, 2913.78210000, 716091.42720060, 1155, 1509.43202000, 371390.15794490
20180110, 170000, 244.24000000, 245.68000000, 241.58000000, 244.60000000, 1275.81970000, 311722.52537250, 831, 674.56626000, 165017.27965830
20180110, 180000, 245.24000000, 247.14000000, 243.40000000, 245.54000000, 1078.91138000, 265087.89985080, 667, 566.65436000, 139314.47929180
20180110, 190000, 245.19000000, 246.04000000, 240.06000000, 241.37000000, 1272.77513000, 308593.49963940, 808, 646.17637000, 156768.47097900
20180110, 200000, 241.64000000, 246.50000000, 240.50000000, 243.77000000, 1255.72590000, 304757.22443110, 662, 588.25682000, 143191.15037360
20180110, 210000, 243.30000000, 246.50000000, 243.25000000, 244.60000000, 1094.13707000, 268199.99763440, 567, 357.91450000, 87650.47414270
20180110, 220000, 244.79000000, 246.42000000, 239.00000000, 241.50000000, 1391.80809000, 337296.14812550, 853, 591.08559000, 143314.10304170
20180110, 230000, 241.50000000, 248.35000000, 241.25000000, 247.63000000, 1147.02341000, 280873.26220930, 603, 613.92762000, 150708.64444970
20180111, 000000, 247.63000000, 252.27000000, 246.51000000, 247.49000000, 3727.43173000, 931814.27399780, 1431, 1480.88262000, 370099.77826420
20180111, 010000, 247.51000000, 247.51000000, 242.90000000, 243.18000000, 2327.93675000, 569309.74745150, 1034, 636.16245000, 155724.10819780
20180111, 020000, 243.18000000, 245.18000000, 238.50000000, 238.60000000, 2194.41498000, 530313.50122450, 1019, 600.43437000, 145134.34673130
20180111, 030000, 239.53000000, 239.58000000, 216.00000000, 221.68000000, 11316.62725000, 2585230.10352180, 3897, 4293.50359000, 974851.51198360
20180111, 040000, 221.65000000, 235.00000000, 195.03000000, 224.99000000, 16756.69122000, 3601252.79465010, 5198, 7388.94594000, 1599579.83094100
20180111, 050000, 223.94000000, 234.98000000, 210.56000000, 217.18000000, 7046.22303000, 1575927.78275980, 3102, 3339.25867000, 745505.48757290
20180111, 060000, 217.18000000, 231.48000000, 216.71000000, 223.92000000, 3558.86673000, 802225.41164430, 1680, 1193.39157000, 267399.98995910
20180111, 070000, 223.14000000, 231.49000000, 220.24000000, 229.70000000, 1900.41169000, 429404.03050100, 1193, 985.23266000, 222760.43375300
20180111, 080000, 229.70000000, 236.57000000, 229.49000000, 232.75000000, 1885.14232000, 440686.76974880, 956, 945.28830000, 220993.75923630
20180111, 090000, 233.59000000, 233.59000000, 225.80000000, 228.79000000, 1907.49647000, 439719.42494490, 937, 1143.70391000, 263858.06468710
20180111, 100000, 228.79000000, 231.52000000, 225.24000000, 226.20000000, 1403.99405000, 320430.63887330, 896, 657.96909000, 150332.45138220
20180111, 110000, 226.20000000, 230.00000000, 222.57000000, 227.91000000, 1491.98450000, 335915.91464920, 906, 755.30009000, 170088.45939020
20180111, 120000, 228.45000000, 237.30000000, 227.50000000, 236.35000000, 1983.79496000, 460879.60505460, 1110, 781.30381000, 182223.14663130
20180111, 130000, 235.29000000, 236.97000000, 231.27000000, 233.90000000, 1300.68287000, 304105.11245570, 728, 571.78656000, 133992.45597160
20180111, 140000, 233.43000000, 236.32000000, 231.52000000, 236.32000000, 2050.44094000, 479494.38606460, 1176, 1281.59716000, 299805.33552220
20180111, 150000, 236.94000000, 245.00000000, 234.99000000, 236.73000000, 2140.25043000, 511176.39437180, 1424, 997.20083000, 238013.13572420
20180111, 160000, 236.71000000, 241.00000000, 234.01000000, 235.72000000, 2069.02102000, 492221.75123080, 1121, 893.36095000, 212735.32545420
20180111, 170000, 235.72000000, 235.72000000, 230.56000000, 231.04000000, 1988.56728000, 462914.77805200, 1102, 633.22409000, 147512.52451660
20180111, 180000, 231.40000000, 234.34000000, 230.96000000, 231.70000000, 2382.31963000, 555273.53190760, 994, 753.82202000, 175639.28998760
20180111, 190000, 231.71000000, 233.13000000, 225.83000000, 228.54000000, 2146.40502000, 494470.47665420, 1055, 770.05013000, 177178.37645900
20180111, 200000, 228.64000000, 231.00000000, 223.25000000, 229.44000000, 2341.27351000, 532760.47273520, 1290, 847.80210000, 192749.51334800
20180111, 210000, 228.40000000, 229.59000000, 223.38000000, 228.20000000, 3024.97393000, 685776.67924810, 1527, 940.14489000, 213099.15757840
20180111, 220000, 227.26000000, 228.88000000, 220.09000000, 222.33000000, 2927.67249000, 658561.47105310, 1496, 687.93989000, 154236.01552430
20180111, 230000, 222.33000000, 225.01000000, 214.30000000, 223.77000000, 3969.85014000, 873461.43822030, 2325, 1345.09852000, 295670.27725910
20180112, 000000, 223.76000000, 224.38000000, 213.01000000, 220.34000000, 4730.38922000, 1035879.86389850, 1964, 1892.39002000, 414581.83521570
20180112, 010000, 220.34000000, 228.20000000, 220.31000000, 228.12000000, 1977.71480000, 444134.42957540, 1090, 1065.79473000, 239669.99953000
20180112, 020000, 228.12000000, 230.64000000, 225.77000000, 228.17000000, 1331.67893000, 303816.50563140, 835, 674.71250000, 154226.34447790
20180112, 030000, 228.20000000, 234.23000000, 227.04000000, 233.98000000, 2281.45124000, 526616.08645160, 1134, 910.83963000, 210598.52803340
20180112, 040000, 233.98000000, 234.37000000, 227.09000000, 232.38000000, 2477.87001000, 573228.59067470, 1152, 1027.95963000, 237757.68143480
20180112, 050000, 232.69000000, 234.00000000, 228.01000000, 230.08000000, 2044.38662000, 471032.15241480, 1046, 640.43209000, 147752.00250900
20180112, 060000, 230.40000000, 235.40000000, 230.05000000, 234.49000000, 1609.29357000, 375730.37657720, 938, 1100.44909000, 256842.29540290
20180112, 070000, 234.49000000, 236.10000000, 232.65000000, 232.81000000, 1885.45911000, 442809.83420590, 914, 874.09788000, 205517.41583910
20180112, 080000, 232.81000000, 234.27000000, 229.34000000, 230.98000000, 1891.41798000, 436897.15621250, 1010, 1063.46505000, 245539.04674000
20180112, 090000, 230.98000000, 232.01000000, 227.00000000, 229.40000000, 1095.64314000, 250935.53574630, 711, 627.49896000, 143676.42572730
20180112, 100000, 229.90000000, 236.99000000, 229.77000000, 235.05000000, 1807.07354000, 423435.44575600, 850, 1169.47818000, 273625.04367590
20180112, 110000, 235.98000000, 239.40000000, 234.56000000, 236.40000000, 2429.97308000, 577742.96185970, 1009, 809.88947000, 192296.62017780
20180112, 120000, 236.69000000, 240.00000000, 234.37000000, 238.85000000, 1897.14930000, 448931.29382260, 724, 909.10818000, 215929.69780260
20180112, 130000, 239.78000000, 240.45000000, 235.26000000, 237.59000000, 2184.61111000, 521835.00699680, 840, 1029.61026000, 246428.78242710
20180112, 140000, 237.58000000, 238.29000000, 233.36000000, 236.70000000, 2965.73170000, 699651.08034390, 1206, 692.64224000, 163394.23213460
20180112, 150000, 236.70000000, 236.87000000, 229.16000000, 229.32000000, 2467.93211000, 574309.93048340, 1187, 676.10224000, 157651.82171840
20180112, 160000, 229.50000000, 231.99000000, 225.33000000, 228.00000000, 1763.03995000, 403531.33103950, 1000, 616.16874000, 140951.64494280
20180112, 170000, 228.00000000, 230.81000000, 226.01000000, 230.31000000, 2126.48828000, 485189.50060980, 1126, 718.29410000, 164198.78654180
20180112, 180000, 229.62000000, 230.50000000, 227.04000000, 227.80000000, 1423.22921000, 325258.28823010, 845, 554.12791000, 126660.99976630
20180112, 190000, 227.81000000, 234.09000000, 225.01000000, 231.80000000, 1301.53974000, 300163.25650860, 785, 685.49536000, 158256.97457250
20180112, 200000, 233.02000000, 236.00000000, 231.41000000, 233.93000000, 1064.18392000, 248583.88982260, 676, 454.60370000, 106291.95807440
20180112, 210000, 234.08000000, 234.96000000, 232.50000000, 232.60000000, 468.08735000, 109145.70613540, 344, 215.77052000, 50312.61703420
20180112, 220000, 232.85000000, 233.57000000, 228.70000000, 231.34000000, 1133.94518000, 262322.10088280, 589, 596.83384000, 138156.41811990
20180112, 230000, 231.23000000, 234.98000000, 231.13000000, 233.11000000, 1318.51794000, 307195.26318520, 708, 358.99371000, 83658.53632850
20180113, 000000, 233.11000000, 239.53000000, 232.54000000, 238.86000000, 1832.54910000, 433606.09529490, 779, 1202.41659000, 284608.31512580
20180113, 010000, 238.70000000, 239.69000000, 235.46000000, 238.25000000, 2713.97311000, 645231.71043990, 928, 1083.31074000, 257654.38696780
20180113, 020000, 238.25000000, 238.30000000, 236.66000000, 237.19000000, 1154.46178000, 274336.14647620, 618, 756.33937000, 179767.13578440
20180113, 030000, 237.19000000, 237.40000000, 233.06000000, 235.83000000, 1960.82170000, 460340.16360750, 808, 793.53808000, 186516.25384080
20180113, 040000, 235.85000000, 237.60000000, 233.21000000, 236.61000000, 1982.06298000, 466498.23552120, 815, 735.36987000, 173049.75251560
20180113, 050000, 236.92000000, 238.94000000, 236.05000000, 238.94000000, 1450.86993000, 344601.41586170, 653, 699.32885000, 166097.65292170
20180113, 060000, 238.02000000, 239.49000000, 236.03000000, 239.31000000, 1448.57188000, 344231.23398170, 698, 839.38157000, 199514.79905840
20180113, 070000, 238.88000000, 245.00000000, 237.98000000, 243.75000000, 2610.57626000, 630811.54689100, 1019, 1669.39295000, 402955.02088600
20180113, 080000, 243.49000000, 244.32000000, 239.88000000, 241.88000000, 1165.20023000, 281878.49864450, 724, 445.87697000, 107882.07589970
20180113, 090000, 241.88000000, 242.75000000, 239.37000000, 242.05000000, 948.00920000, 228683.95221140, 603, 510.02568000, 123168.71921540
20180113, 100000, 242.04000000, 243.91000000, 241.09000000, 242.79000000, 1148.65847000, 278514.20890660, 578, 560.63619000, 135870.84761920
20180113, 110000, 242.00000000, 243.76000000, 241.13000000, 243.01000000, 464.08842000, 112387.17254260, 375, 211.69418000, 51264.06016690
20180113, 120000, 243.01000000, 246.00000000, 241.47000000, 244.09000000, 1607.52979000, 393307.40195170, 755, 615.10454000, 150303.55822680
20180113, 130000, 244.12000000, 249.99000000, 244.12000000, 249.00000000, 1839.37250000, 454713.73516600, 994, 796.11276000, 197339.11676640
20180113, 140000, 248.56000000, 249.99000000, 243.90000000, 246.00000000, 2066.70076000, 509976.64792100, 965, 765.95182000, 188768.18246270
20180113, 150000, 245.99000000, 246.97000000, 241.55000000, 242.52000000, 1110.31966000, 270645.48891910, 757, 500.45457000, 121874.32922920
20180113, 160000, 242.52000000, 245.79000000, 242.52000000, 244.51000000, 1506.11395000, 368189.94317810, 801, 692.50557000, 169445.47628990
20180113, 170000, 244.34000000, 248.00000000, 243.54000000, 247.56000000, 1166.17364000, 285770.33690190, 665, 645.76156000, 158348.87816850
20180113, 180000, 247.71000000, 249.45000000, 245.22000000, 246.92000000, 1623.13770000, 401928.37725800, 1011, 798.21559000, 197789.14358460
20180113, 190000, 247.05000000, 252.00000000, 239.75000000, 245.50000000, 3640.37578000, 902968.75446750, 1480, 1642.50443000, 408745.82128050
20180113, 200000, 245.86000000, 247.81000000, 244.10000000, 247.00000000, 1285.44965000, 316889.69669390, 716, 747.72017000, 184463.35742600
20180113, 210000, 247.00000000, 248.72000000, 245.83000000, 248.00000000, 1218.41694000, 301132.21563000, 570, 850.55233000, 210272.63595470
20180113, 220000, 248.00000000, 263.99000000, 247.04000000, 263.90000000, 3300.57024000, 846488.95641250, 1593, 1749.23219000, 448861.98724300
20180113, 230000, 263.90000000, 263.99000000, 252.97000000, 257.98000000, 3567.12491000, 923019.25795820, 1659, 1225.22254000, 317311.70226110
20180114, 000000, 257.98000000, 269.00000000, 257.71000000, 262.27000000, 5082.30136000, 1340576.19605960, 1974, 2247.74595000, 592493.86052180
20180114, 010000, 262.27000000, 271.64000000, 259.18000000, 264.70000000, 4806.32859000, 1283013.44525100, 1904, 1983.92414000, 529191.22288940
20180114, 020000, 263.91000000, 263.99000000, 253.71000000, 255.74000000, 3803.35462000, 980024.69742150, 1504, 2389.82825000, 614555.56539570
20180114, 030000, 255.11000000, 255.76000000, 248.98000000, 253.02000000, 2970.67809000, 752312.00784270, 1031, 1332.98871000, 338168.02711140
20180114, 040000, 253.06000000, 259.00000000, 242.87000000, 243.71000000, 4985.27119000, 1240642.82302520, 1792, 2293.51671000, 571792.36556460
20180114, 050000, 243.73000000, 246.36000000, 238.01000000, 245.80000000, 3264.08037000, 789557.92006930, 1456, 1532.11360000, 370228.90493330
20180114, 060000, 245.78000000, 247.64000000, 242.97000000, 246.12000000, 1420.99700000, 348940.93240960, 616, 634.76967000, 155903.82623720
20180114, 070000, 245.08000000, 246.46000000, 239.83000000, 241.55000000, 1534.44247000, 372376.16887640, 642, 741.73666000, 180016.00096620
20180114, 080000, 241.55000000, 244.64000000, 241.13000000, 242.28000000, 844.47168000, 205231.98068690, 485, 316.76760000, 77071.03366950
20180114, 090000, 242.28000000, 242.28000000, 236.00000000, 236.65000000, 2443.12354000, 580882.70793890, 1222, 975.24232000, 231714.43334360
20180114, 100000, 237.70000000, 242.08000000, 235.16000000, 236.44000000, 1232.87358000, 292648.45287040, 734, 517.13323000, 123004.47498510
20180114, 110000, 235.51000000, 237.43000000, 232.01000000, 234.54000000, 2357.72019000, 552920.97034480, 1009, 811.96175000, 190712.20932190
20180114, 120000, 234.54000000, 235.85000000, 223.43000000, 225.14000000, 4569.73014000, 1042412.09333590, 1747, 1627.02594000, 371390.75672300
20180114, 130000, 226.30000000, 237.79000000, 226.00000000, 236.10000000, 1730.30397000, 403894.52637570, 933, 661.84425000, 154428.20051610
20180114, 140000, 236.00000000, 237.97000000, 233.27000000, 235.53000000, 2715.22823000, 640752.89886000, 992, 304.92271000, 71909.07288510
20180114, 150000, 235.87000000, 243.00000000, 223.01000000, 230.61000000, 4372.76443000, 1009273.25042280, 2028, 1842.15556000, 427118.37643650
20180114, 160000, 230.35000000, 236.18000000, 222.00000000, 235.32000000, 2507.98426000, 580469.92050410, 1043, 1064.28536000, 246740.72721870
20180114, 170000, 235.32000000, 237.89000000, 233.18000000, 237.01000000, 1640.74866000, 386383.53849310, 949, 607.52853000, 143220.15924820
20180114, 180000, 237.10000000, 239.91000000, 235.01000000, 235.08000000, 1283.48531000, 304079.29479280, 678, 575.60129000, 136594.27984170
20180114, 190000, 235.09000000, 238.02000000, 232.01000000, 232.23000000, 2022.70516000, 474615.35002020, 841, 514.90365000, 121031.46212150
20180114, 200000, 233.15000000, 237.72000000, 231.23000000, 237.05000000, 1931.48240000, 453406.75033630, 926, 739.05278000, 173703.16856290
20180114, 210000, 237.05000000, 237.19000000, 233.94000000, 234.49000000, 986.93692000, 232212.32020480, 538, 372.38421000, 87760.47039090
20180114, 220000, 234.49000000, 237.48000000, 231.72000000, 237.15000000, 2170.65321000, 510487.14574610, 793, 652.78408000, 153835.24626200
20180114, 230000, 237.15000000, 239.36000000, 233.14000000, 234.12000000, 1525.73720000, 360725.48078900, 664, 900.80190000, 213045.53954830
20180115, 000000, 234.26000000, 239.02000000, 233.32000000, 238.00000000, 1216.68526000, 288314.42217370, 647, 665.81866000, 157632.18110960
20180115, 010000, 238.04000000, 238.86000000, 235.10000000, 235.10000000, 1392.59613000, 329893.12370860, 669, 551.36048000, 130814.54132820
20180115, 020000, 235.10000000, 236.10000000, 230.00000000, 233.09000000, 2216.00061000, 516920.29268770, 860, 1058.55459000, 247224.97982820
20180115, 030000, 232.94000000, 234.50000000, 230.00000000, 233.69000000, 866.43035000, 201333.98449140, 420, 429.91560000, 100155.12414340
20180115, 040000, 233.69000000, 235.81000000, 233.50000000, 235.53000000, 951.79341000, 223450.89134710, 486, 360.27124000, 84571.01494860
20180115, 050000, 235.01000000, 235.64000000, 232.51000000, 234.60000000, 1687.40971000, 395404.84167320, 695, 576.84132000, 135182.11966600
20180115, 060000, 234.62000000, 238.27000000, 234.62000000, 237.15000000, 1004.68511000, 237962.34461600, 556, 359.48072000, 85272.38793320
20180115, 070000, 237.27000000, 238.00000000, 231.78000000, 232.50000000, 1381.43012000, 324086.57016320, 744, 463.11681000, 108895.59667030
20180115, 080000, 232.44000000, 234.22000000, 231.28000000, 231.28000000, 1307.01978000, 304544.70286770, 797, 522.57810000, 121811.97897670
20180115, 090000, 232.68000000, 235.94000000, 231.61000000, 234.10000000, 1356.79345000, 316779.57929500, 674, 733.36185000, 171547.38459970
20180115, 100000, 234.10000000, 237.38000000, 234.00000000, 235.54000000, 902.43046000, 212617.02528440, 485, 448.73493000, 105701.07955370
20180115, 110000, 235.91000000, 236.71000000, 227.60000000, 233.98000000, 2504.66673000, 580959.90389490, 1328, 991.90743000, 230215.09541510
20180115, 120000, 233.98000000, 242.20000000, 231.13000000, 242.11000000, 1760.58166000, 415557.25902950, 1092, 1142.14987000, 270438.99045450
20180115, 130000, 242.11000000, 242.31000000, 237.44000000, 239.49000000, 1936.78017000, 463749.02201080, 1052, 1068.70575000, 255565.48454550
20180115, 140000, 239.49000000, 242.00000000, 238.00000000, 238.06000000, 1107.28966000, 266169.11419890, 615, 564.64039000, 135773.79389200
20180115, 150000, 238.94000000, 240.50000000, 236.15000000, 236.73000000, 2098.70417000, 498063.50332730, 987, 985.49435000, 233991.11703220
20180115, 160000, 236.75000000, 238.40000000, 235.69000000, 238.30000000, 1912.83920000, 453735.03251720, 909, 611.07625000, 145156.34755750
20180115, 170000, 238.29000000, 239.28000000, 235.48000000, 236.00000000, 713.93302000, 169489.96085420, 540, 346.47326000, 82350.03804250
20180115, 180000, 235.99000000, 237.00000000, 233.60000000, 234.65000000, 1518.46939000, 356977.97934600, 877, 342.78529000, 80687.12330060
20180115, 190000, 234.99000000, 236.00000000, 232.64000000, 234.67000000, 1467.22562000, 343910.60459080, 723, 659.30560000, 154624.13673110
20180115, 200000, 234.68000000, 235.00000000, 232.29000000, 232.53000000, 1741.85413000, 407406.48622890, 928, 728.91958000, 170731.95049940
20180115, 210000, 232.60000000, 235.00000000, 232.55000000, 234.47000000, 986.07571000, 230462.44829740, 507, 582.08656000, 136224.43226670
20180115, 220000, 234.47000000, 234.48000000, 232.20000000, 232.25000000, 970.48404000, 226392.91399980, 548, 306.57329000, 71550.80250860
20180115, 230000, 232.37000000, 232.67000000, 229.00000000, 229.50000000, 2753.77072000, 634137.51740910, 882, 512.93788000, 118483.18057230
20180116, 000000, 229.50000000, 230.23000000, 221.10000000, 224.15000000, 5149.99359000, 1161489.61500150, 1749, 2070.12267000, 465604.41073400
20180116, 010000, 224.15000000, 225.05000000, 214.13000000, 223.83000000, 4847.91443000, 1065802.40005920, 1825, 1956.27762000, 430037.13816320
20180116, 020000, 223.89000000, 224.98000000, 217.03000000, 224.94000000, 2976.79178000, 660503.14173360, 1086, 1562.29467000, 346886.97258270
20180116, 030000, 224.21000000, 224.86000000, 219.23000000, 219.81000000, 2322.04074000, 513490.65073890, 1167, 1196.98188000, 264188.74118820
20180116, 040000, 219.75000000, 225.00000000, 218.31000000, 221.09000000, 2283.08480000, 503969.50507430, 848, 1006.96782000, 222874.35376550
20180116, 050000, 221.09000000, 225.36000000, 219.21000000, 223.19000000, 2077.38950000, 461212.79900590, 785, 782.34811000, 173393.44512240
20180116, 060000, 223.11000000, 242.00000000, 200.20000000, 222.53000000, 4102.28762000, 909500.21051180, 1131, 1823.16247000, 416756.49499630
20180116, 070000, 222.53000000, 223.83000000, 189.00000000, 210.18000000, 5276.93949000, 1096310.92134790, 1405, 1514.26492000, 322449.92665950
20180116, 080000, 209.89000000, 225.00000000, 185.02000000, 199.08000000, 10297.32875000, 2051072.78107970, 3634, 4830.23902000, 960056.05214580
20180116, 090000, 199.22000000, 199.51000000, 176.00000000, 179.98000000, 10672.16726000, 2019645.97500040, 3189, 5104.55801000, 967191.84305320
20180116, 100000, 179.98000000, 200.00000000, 178.70000000, 192.14000000, 5267.95907000, 1011171.54954630, 2524, 2601.98252000, 498157.08752640
20180116, 110000, 192.80000000, 207.03000000, 191.95000000, 205.39000000, 5001.82232000, 997334.83719640, 1816, 2898.87283000, 577484.52281090
20180116, 120000, 205.39000000, 206.18000000, 191.22000000, 197.74000000, 4432.14754000, 883147.86956570, 1869, 1521.87853000, 302326.60832370
20180116, 130000, 197.30000000, 202.00000000, 188.09000000, 190.05000000, 4135.73997000, 811214.62108620, 1622, 1655.17122000, 323488.86390660
20180116, 140000, 190.53000000, 200.97000000, 189.22000000, 197.09000000, 3991.95644000, 781277.37655930, 1497, 1947.92418000, 380278.63229590
20180116, 150000, 197.12000000, 205.86000000, 195.54000000, 204.97000000, 6039.88930000, 1208021.21331350, 1948, 1513.48954000, 305296.54727980
20180116, 160000, 204.96000000, 205.00000000, 195.36000000, 196.27000000, 4584.08661000, 914824.47965890, 1410, 2009.67511000, 399689.30815100
20180116, 170000, 196.38000000, 197.88000000, 185.62000000, 186.39000000, 4637.07267000, 889456.36915150, 1783, 1513.31341000, 289968.67292520
20180116, 180000, 186.24000000, 187.84000000, 179.01000000, 184.87000000, 7188.15730000, 1320429.71207720, 2535, 3303.04995000, 606826.97262240
20180116, 190000, 184.87000000, 196.28000000, 184.01000000, 188.50000000, 4423.34475000, 845670.37444650, 1695, 1744.68223000, 333356.31237360
20180116, 200000, 188.50000000, 191.14000000, 179.01000000, 181.26000000, 5160.80345000, 961313.85099900, 1836, 1805.43298000, 336303.44838900
20180116, 210000, 181.26000000, 185.41000000, 155.41000000, 161.16000000, 12146.13473000, 2033330.16195490, 3755, 4890.71180000, 822163.69978800
20180116, 220000, 160.48000000, 176.00000000, 135.67000000, 172.20000000, 18700.13217000, 2917862.04884520, 4748, 8482.17298000, 1326686.03416190
20180116, 230000, 172.50000000, 199.00000000, 162.66000000, 179.28000000, 14328.88894000, 2564915.81588670, 4107, 6330.30923000, 1130200.91658320
20180117, 000000, 179.28000000, 193.00000000, 174.07000000, 177.24000000, 10606.75374000, 1946326.22474210, 3181, 4842.39563000, 889545.02502240
20180117, 010000, 178.00000000, 195.00000000, 176.36000000, 179.29000000, 7931.84625000, 1455783.32287820, 2398, 3231.92771000, 593690.28745300
20180117, 020000, 179.55000000, 183.45000000, 167.39000000, 171.01000000, 6803.15966000, 1199548.28212770, 2665, 2964.38265000, 523354.24479720
20180117, 030000, 171.01000000, 176.49000000, 157.12000000, 172.02000000, 7483.46154000, 1249226.11670760, 2558, 3494.10547000, 585099.61851380
20180117, 040000, 172.02000000, 185.00000000, 150.00000000, 175.61000000, 10125.97197000, 1730201.46249200, 2831, 3881.82274000, 671589.93088560
20180117, 050000, 174.00000000, 175.49000000, 165.09000000, 169.91000000, 4191.74106000, 722230.36901230, 1503, 1615.65776000, 278594.15165140
20180117, 060000, 171.62000000, 181.06000000, 170.20000000, 176.77000000, 3201.76373000, 569386.98066400, 1279, 1573.84265000, 279761.00379750
20180117, 070000, 175.33000000, 179.50000000, 172.00000000, 175.50000000, 1542.79104000, 271083.44706940, 675, 507.82537000, 89318.00864790
20180117, 080000, 175.50000000, 175.50000000, 167.00000000, 171.36000000, 2317.25204000, 397012.02329010, 936, 759.44214000, 130244.46193820
20180117, 090000, 171.36000000, 171.91000000, 160.45000000, 166.53000000, 2564.40245000, 428198.10142270, 869, 998.77713000, 166803.00442350
20180117, 100000, 167.65000000, 168.00000000, 157.00000000, 157.00000000, 3969.88198000, 638827.70989180, 1381, 1843.53201000, 297184.79252830
20180117, 110000, 158.05000000, 169.44000000, 155.55000000, 159.28000000, 3555.88222000, 580518.20734910, 1377, 1518.34702000, 248089.72383920
20180117, 120000, 159.26000000, 167.00000000, 157.00000000, 161.50000000, 2519.60415000, 407164.75477300, 976, 1176.23789000, 190227.92126010
20180117, 130000, 161.50000000, 164.11000000, 153.50000000, 155.00000000, 2700.19826000, 431558.94400110, 942, 672.73188000, 107678.85624600
20180117, 140000, 155.00000000, 156.01000000, 141.01000000, 141.26000000, 9017.42483000, 1334633.06796960, 2607, 3787.94052000, 562256.27579960
20180117, 150000, 141.50000000, 149.99000000, 136.20000000, 139.10000000, 8850.33579000, 1262198.71227050, 2897, 4261.78224000, 609104.69897670
20180117, 160000, 139.68000000, 168.00000000, 139.16000000, 167.00000000, 8006.45620000, 1241538.80690300, 2553, 4313.17962000, 667832.71855590
20180117, 170000, 168.00000000, 170.49000000, 151.04000000, 159.41000000, 8963.46563000, 1438664.77604360, 2885, 4240.44044000, 683309.54150880
20180117, 180000, 160.40000000, 160.45000000, 150.20000000, 153.69000000, 4376.13646000, 679699.44427880, 1570, 2012.71924000, 312926.19811820
20180117, 190000, 153.69000000, 170.49000000, 153.69000000, 166.00000000, 6120.38826000, 992810.11047820, 2121, 3477.96115000, 562691.04812710
20180117, 200000, 166.00000000, 179.90000000, 163.70000000, 178.55000000, 8291.08926000, 1433974.21436260, 3013, 3705.75393000, 640235.29340660
20180117, 210000, 178.50000000, 195.00000000, 172.69000000, 192.04000000, 12565.60605000, 2312651.55972250, 3865, 7096.91772000, 1308189.38116390
20180117, 220000, 193.06000000, 198.89000000, 175.00000000, 179.17000000, 13309.83859000, 2473835.96300640, 3831, 6915.82605000, 1285096.89883340
20180117, 230000, 179.20000000, 186.25000000, 171.49000000, 182.44000000, 6624.55805000, 1198021.35388040, 2674, 3349.78604000, 606081.39213860
20180118, 000000, 183.45000000, 187.00000000, 176.11000000, 186.80000000, 3784.38904000, 684263.16780500, 1525, 2209.01388000, 400615.89178730
20180118, 010000, 186.80000000, 191.99000000, 181.80000000, 189.48000000, 5089.23022000, 953427.92514590, 1963, 2398.03962000, 449016.01979750
20180118, 020000, 189.48000000, 195.00000000, 183.72000000, 190.97000000, 4025.20578000, 765729.54649920, 1797, 1935.36753000, 369351.60362220
20180118, 030000, 190.97000000, 192.41000000, 180.01000000, 182.67000000, 4602.85238000, 862922.78768080, 1848, 1664.17878000, 312072.71377540
20180118, 040000, 183.87000000, 189.00000000, 177.03000000, 178.20000000, 5497.80009000, 1001135.77911590, 2082, 1901.23463000, 347811.69685820
20180118, 050000, 179.00000000, 181.74000000, 173.09000000, 177.22000000, 5043.77575000, 891859.81882130, 1859, 1654.25630000, 292946.42227460
20180118, 060000, 177.94000000, 184.99000000, 177.57000000, 182.49000000, 2593.69486000, 471322.72133650, 1014, 1368.74290000, 248732.21340500
20180118, 070000, 182.50000000, 182.75000000, 171.49000000, 172.50000000, 3139.26077000, 552123.06597460, 1272, 1565.34518000, 274041.53384860
20180118, 080000, 172.50000000, 177.00000000, 170.50000000, 174.77000000, 2300.59757000, 402307.52093710, 998, 1169.49436000, 204566.67426280
20180118, 090000, 174.65000000, 187.00000000, 174.60000000, 182.69000000, 3924.75377000, 710677.74860230, 1349, 1471.42561000, 266935.54280000
20180118, 100000, 182.69000000, 186.50000000, 180.01000000, 184.97000000, 1625.63230000, 298206.74805660, 801, 858.31066000, 157561.89127580
20180118, 110000, 184.98000000, 191.91000000, 184.98000000, 188.98000000, 2424.24994000, 459137.35621670, 1128, 1075.84963000, 203680.32607020
20180118, 120000, 189.04000000, 200.00000000, 188.01000000, 189.64000000, 4878.37346000, 950192.77799660, 1764, 2720.52514000, 532339.15182830
20180118, 130000, 190.56000000, 196.59000000, 188.12000000, 191.28000000, 2810.90252000, 541433.44550870, 1316, 1132.92739000, 218138.32115980
20180118, 140000, 191.08000000, 199.80000000, 190.00000000, 198.99000000, 3547.58123000, 688328.33607980, 1377, 1378.67498000, 268040.53663290
20180118, 150000, 198.52000000, 202.19000000, 196.00000000, 201.42000000, 7494.33804000, 1495263.03093210, 2490, 4476.54655000, 893339.29810730
20180118, 160000, 201.42000000, 202.06000000, 188.73000000, 192.84000000, 5357.38792000, 1038198.40248420, 2158, 2279.55943000, 441292.02196740
20180118, 170000, 192.84000000, 195.50000000, 187.23000000, 187.23000000, 5109.43304000, 981700.83235720, 1661, 1755.95656000, 338308.48904810
20180118, 180000, 187.22000000, 195.16000000, 186.19000000, 195.15000000, 5146.97540000, 989280.66141420, 1490, 1690.48781000, 325362.01782050
20180118, 190000, 195.15000000, 197.00000000, 190.18000000, 196.98000000, 3241.14201000, 631301.54902560, 1161, 1471.34732000, 287411.31694350
20180118, 200000, 196.98000000, 199.31000000, 195.09000000, 196.52000000, 2467.04332000, 488109.98071920, 1059, 1527.73201000, 302619.10510410
20180118, 210000, 196.51000000, 198.17000000, 188.10000000, 191.80000000, 2809.60326000, 543516.82641660, 1178, 1169.76702000, 226641.64487200
20180118, 220000, 192.00000000, 192.00000000, 178.01000000, 186.73000000, 6860.50013000, 1264585.94117720, 2373, 3016.06370000, 555430.32383940
20180118, 230000, 186.19000000, 189.51000000, 180.40000000, 186.14000000, 4598.03315000, 847722.92287700, 1595, 2139.01847000, 393972.66222630
20180119, 000000, 186.21000000, 194.19000000, 184.00000000, 192.70000000, 3091.61575000, 585689.24870200, 1114, 1362.85842000, 258137.74512010
20180119, 010000, 192.74000000, 195.50000000, 188.01000000, 190.17000000, 2316.33735000, 445495.00065640, 1082, 901.57908000, 174062.60035800
20180119, 020000, 190.17000000, 190.90000000, 180.00000000, 180.00000000, 3469.33410000, 640930.97479990, 1288, 1529.28187000, 283311.49220330
20180119, 030000, 180.00000000, 187.90000000, 176.04000000, 184.08000000, 7128.00448000, 1291368.52226470, 2189, 3442.93220000, 623593.45855820
20180119, 040000, 184.07000000, 189.00000000, 178.49000000, 186.17000000, 3444.23683000, 633180.93719070, 1256, 1559.47738000, 287373.11806030
20180119, 050000, 186.18000000, 189.50000000, 184.00000000, 186.90000000, 3320.93718000, 619211.87936060, 1127, 1158.12149000, 215960.50409960
20180119, 060000, 187.00000000, 190.98000000, 184.73000000, 189.00000000, 1992.92225000, 374881.50805910, 789, 1158.19112000, 217946.30073020
20180119, 070000, 189.34000000, 189.34000000, 184.07000000, 186.25000000, 1003.55879000, 186740.84921710, 548, 338.11900000, 63000.03838810
20180119, 080000, 186.06000000, 194.40000000, 183.06000000, 191.00000000, 3886.82531000, 739706.29059430, 1593, 2219.85499000, 421990.32675620
20180119, 090000, 191.35000000, 193.59000000, 188.20000000, 188.66000000, 1183.25876000, 226063.95195540, 623, 324.01957000, 61959.80621000
20180119, 100000, 188.95000000, 194.00000000, 188.20000000, 193.70000000, 1347.19779000, 258176.90435330, 614, 682.92645000, 130953.83853140
20180119, 110000, 193.99000000, 194.63000000, 190.91000000, 193.98000000, 1478.63176000, 284809.61559140, 697, 821.31775000, 158402.99184290
20180119, 120000, 194.44000000, 198.87000000, 193.51000000, 196.07000000, 2811.38764000, 551341.84729460, 1349, 1783.83433000, 350094.46052340
20180119, 130000, 196.07000000, 199.00000000, 195.00000000, 195.58000000, 3072.46711000, 606657.20478870, 1216, 1090.49089000, 215385.18663540
20180119, 140000, 195.78000000, 197.08000000, 187.75000000, 190.41000000, 4308.75788000, 825033.20237660, 1717, 2397.41252000, 458527.49959840
20180119, 150000, 190.59000000, 192.30000000, 187.74000000, 190.50000000, 2067.16844000, 394407.94511530, 1000, 819.79313000, 156451.18950420
20180119, 160000, 190.50000000, 194.78000000, 190.06000000, 192.82000000, 1750.11188000, 337923.89168020, 873, 966.19247000, 186523.01969290
20180119, 170000, 192.82000000, 193.32000000, 186.88000000, 187.98000000, 1783.57844000, 338333.93082200, 916, 732.87524000, 138829.35904980
20180119, 180000, 187.98000000, 189.81000000, 185.00000000, 187.85000000, 2468.19689000, 462715.03487600, 1188, 895.64538000, 168079.15872320
20180119, 190000, 187.86000000, 191.00000000, 185.61000000, 187.93000000, 2051.59931000, 385130.35441890, 973, 914.90394000, 172176.04369150
20180119, 200000, 187.39000000, 191.00000000, 187.09000000, 189.44000000, 1593.62985000, 300856.93677570, 778, 793.91221000, 149863.70866900
20180119, 210000, 189.08000000, 191.60000000, 188.08000000, 188.98000000, 1730.41751000, 328969.95952710, 821, 599.95254000, 114213.00629170
20180119, 220000, 188.89000000, 189.84000000, 186.95000000, 187.96000000, 1174.73905000, 221569.36871320, 656, 628.36440000, 118571.75617490
20180119, 230000, 187.62000000, 191.76000000, 187.24000000, 191.42000000, 894.53884000, 169891.18774670, 560, 480.00438000, 91192.42434810
20180120, 000000, 191.44000000, 193.83000000, 190.67000000, 193.53000000, 2311.42217000, 445749.85163190, 960, 1397.25044000, 269564.25618850
20180120, 010000, 193.53000000, 194.81000000, 192.62000000, 194.50000000, 1700.06266000, 329574.01347730, 688, 1077.66348000, 208952.07984320
20180120, 020000, 194.20000000, 195.56000000, 193.56000000, 195.44000000, 1304.75885000, 254023.48071210, 682, 919.68306000, 179127.94313960
20180120, 030000, 195.00000000, 197.42000000, 194.70000000, 195.94000000, 2196.10257000, 430780.84670010, 784, 954.66434000, 187410.68100110
20180120, 040000, 195.95000000, 201.00000000, 193.86000000, 200.98000000, 4349.32666000, 854484.18842710, 1623, 3216.14849000, 632611.90250210
20180120, 050000, 200.61000000, 209.23000000, 200.10000000, 207.60000000, 7844.61067000, 1607156.81246030, 2899, 4455.11731000, 911362.11254960
20180120, 060000, 208.00000000, 208.95000000, 200.00000000, 203.55000000, 4445.87383000, 905950.39982990, 1595, 1852.72887000, 377596.08575290
20180120, 070000, 203.16000000, 205.99000000, 202.34000000, 205.46000000, 1895.77053000, 388156.45759830, 768, 874.96081000, 179217.68777830
20180120, 080000, 205.40000000, 207.33000000, 204.04000000, 206.92000000, 2479.12202000, 509470.64007100, 794, 1048.63212000, 215821.20227750
20180120, 090000, 206.90000000, 206.90000000, 203.00000000, 203.67000000, 3001.01623000, 614807.90143620, 906, 787.15057000, 160963.78229480
20180120, 100000, 203.68000000, 204.63000000, 202.11000000, 204.11000000, 1468.10414000, 298589.28674600, 633, 620.81604000, 126328.84706290
20180120, 110000, 204.23000000, 205.10000000, 200.00000000, 200.00000000, 1946.41232000, 395360.12863450, 816, 581.76178000, 118363.20955710
20180120, 120000, 200.00000000, 202.50000000, 198.30000000, 202.03000000, 1274.40673000, 255517.46557600, 688, 667.89691000, 133878.59190430
20180120, 130000, 202.03000000, 204.75000000, 200.66000000, 202.00000000, 2064.76979000, 418491.13777330, 823, 890.98406000, 180179.54908200
20180120, 140000, 202.00000000, 204.88000000, 201.34000000, 203.55000000, 1476.77031000, 300458.61525280, 790, 724.66059000, 147357.24631310
20180120, 150000, 203.55000000, 204.54000000, 202.16000000, 203.42000000, 1503.08460000, 305960.78733710, 690, 589.36833000, 120059.81143250
20180120, 160000, 203.65000000, 209.99000000, 203.30000000, 209.45000000, 3977.98600000, 821972.34385090, 1444, 2278.12738000, 470719.56548000
20180120, 170000, 209.43000000, 214.00000000, 206.66000000, 211.71000000, 3883.30372000, 816495.96885690, 1688, 1688.03310000, 355418.69907660
20180120, 180000, 211.71000000, 215.00000000, 210.27000000, 213.71000000, 2778.62167000, 591345.67264690, 1332, 1159.94060000, 246639.00135740
20180120, 190000, 213.72000000, 214.25000000, 208.97000000, 209.42000000, 2124.12264000, 449299.01027540, 1045, 1140.44364000, 241173.36839280
20180120, 200000, 209.87000000, 211.41000000, 207.00000000, 210.60000000, 1449.12292000, 303214.18342810, 935, 699.11039000, 146364.96082780
20180120, 210000, 210.60000000, 212.66000000, 209.80000000, 212.02000000, 1162.71565000, 245595.85280700, 730, 475.70863000, 100470.68474980
20180120, 220000, 212.02000000, 213.27000000, 210.53000000, 210.90000000, 1531.36515000, 324851.64431300, 763, 388.66645000, 82540.31905920
20180120, 230000, 210.90000000, 211.00000000, 208.88000000, 210.40000000, 993.79572000, 208635.81837410, 611, 516.68548000, 108537.96398630
20180121, 000000, 210.05000000, 210.69000000, 200.50000000, 200.60000000, 3749.11755000, 771443.79420430, 1513, 1741.64089000, 359435.71214880
20180121, 010000, 201.39000000, 205.88000000, 200.10000000, 205.62000000, 2494.67122000, 507458.87996160, 987, 1304.04068000, 265209.16984900
20180121, 020000, 205.37000000, 208.00000000, 202.00000000, 204.17000000, 1981.67172000, 405442.51949350, 1000, 702.83690000, 144334.11848470
20180121, 030000, 203.59000000, 206.25000000, 201.52000000, 201.99000000, 1343.17147000, 273510.77685400, 552, 614.47770000, 125469.04398200
20180121, 040000, 201.94000000, 202.21000000, 196.20000000, 196.25000000, 2788.58569000, 556066.05597360, 1067, 1092.74896000, 218262.92309070
20180121, 050000, 196.20000000, 198.53000000, 190.67000000, 194.05000000, 5106.00422000, 997193.12124500, 1989, 2523.37235000, 493131.79584920
20180121, 060000, 194.05000000, 196.81000000, 191.00000000, 192.22000000, 2200.96995000, 426876.46859520, 1103, 1301.69817000, 252398.03483290
20180121, 070000, 192.22000000, 193.00000000, 184.55000000, 190.34000000, 5851.06699000, 1104841.55601360, 2417, 2596.34131000, 490947.41082440
20180121, 080000, 190.34000000, 195.00000000, 189.04000000, 192.00000000, 2613.26202000, 501952.37384140, 1051, 1359.81858000, 260992.24667040
20180121, 090000, 192.00000000, 192.00000000, 186.83000000, 188.60000000, 1662.31831000, 314787.86818890, 697, 604.84406000, 114579.80526640
20180121, 100000, 188.88000000, 194.99000000, 188.55000000, 191.38000000, 2408.39966000, 460991.36039140, 906, 1203.89744000, 230687.18087120
20180121, 110000, 191.38000000, 198.40000000, 191.26000000, 198.38000000, 1526.06699000, 297830.85484300, 1000, 979.13285000, 191062.43365550
20180121, 120000, 198.38000000, 199.80000000, 193.67000000, 195.03000000, 1684.49081000, 331621.46423630, 917, 847.92824000, 166887.10760240
20180121, 130000, 195.03000000, 198.00000000, 194.08000000, 194.75000000, 1376.77691000, 270151.06713860, 768, 782.17396000, 153475.12445110
20180121, 140000, 194.84000000, 200.00000000, 190.00000000, 190.49000000, 3164.25867000, 612453.41023150, 1362, 1611.74370000, 311878.61780490
20180121, 150000, 191.02000000, 192.72000000, 187.23000000, 187.23000000, 2330.32663000, 442776.52405980, 1078, 890.50702000, 169344.76623050
20180121, 160000, 187.39000000, 187.60000000, 180.00000000, 183.99000000, 4413.79988000, 810856.45521710, 2323, 1406.94247000, 258960.39201680
20180121, 170000, 183.99000000, 188.81000000, 181.50000000, 186.69000000, 4734.45812000, 876238.39385330, 1902, 1794.28502000, 331108.20893760
20180121, 180000, 187.75000000, 188.90000000, 184.80000000, 188.19000000, 2083.03335000, 387525.66549120, 991, 832.09731000, 154898.94673460
20180121, 190000, 187.29000000, 192.91000000, 186.53000000, 188.74000000, 3060.78298000, 581305.15661930, 1108, 1396.94661000, 265434.69965550
20180121, 200000, 189.49000000, 189.49000000, 182.20000000, 182.55000000, 1863.86199000, 344512.91002170, 927, 740.21861000, 137097.60343520
20180121, 210000, 182.55000000, 186.75000000, 182.36000000, 186.75000000, 2455.36434000, 451879.12003020, 1060, 986.30265000, 181487.94340880
20180121, 220000, 186.20000000, 189.17000000, 184.50000000, 184.60000000, 2074.22999000, 386949.32096550, 926, 1067.44382000, 199533.04541780
20180121, 230000, 184.78000000, 190.16000000, 184.55000000, 190.16000000, 1850.31815000, 346158.75458310, 692, 1375.71766000, 257463.24622840
20180122, 000000, 190.52000000, 194.00000000, 189.41000000, 193.49000000, 2020.89804000, 387525.80313540, 988, 1048.60601000, 201289.14947120
20180122, 010000, 193.49000000, 193.96000000, 187.64000000, 189.02000000, 2560.47687000, 487204.49383520, 994, 871.98137000, 165887.37787150
20180122, 020000, 189.08000000, 191.95000000, 186.07000000, 191.11000000, 1887.32501000, 354822.27588460, 855, 683.65655000, 128713.72967990
20180122, 030000, 191.84000000, 191.84000000, 188.80000000, 190.61000000, 1313.80525000, 250078.96255740, 598, 652.47974000, 124190.88429030
20180122, 040000, 190.62000000, 194.18000000, 190.23000000, 192.00000000, 1320.82186000, 254121.64263670, 758, 649.82032000, 125300.63118830
20180122, 050000, 191.66000000, 192.01000000, 188.63000000, 189.12000000, 1483.06702000, 282605.82021440, 645, 509.42329000, 96945.69344630
20180122, 060000, 189.62000000, 192.48000000, 189.11000000, 191.38000000, 671.23773000, 128173.25813000, 491, 381.34021000, 72783.06241410
20180122, 070000, 191.50000000, 192.79000000, 189.05000000, 192.79000000, 822.13051000, 157338.49640230, 569, 404.66505000, 77450.63154650
20180122, 080000, 192.79000000, 195.00000000, 191.90000000, 192.88000000, 2231.67563000, 432384.74969850, 935, 1331.41537000, 257905.12545000
20180122, 090000, 192.88000000, 195.00000000, 191.35000000, 193.38000000, 909.48772000, 176132.76884320, 537, 419.96225000, 81436.85982750
20180122, 100000, 193.38000000, 193.42000000, 191.32000000, 191.63000000, 847.93577000, 162926.57814580, 468, 350.92800000, 67515.86805950
20180122, 110000, 192.24000000, 192.53000000, 185.10000000, 185.96000000, 2206.27284000, 415331.59756060, 964, 708.22684000, 133329.03115160
20180122, 120000, 185.60000000, 187.81000000, 183.49000000, 186.05000000, 1639.07422000, 303570.69839940, 884, 904.78555000, 167605.11039780
20180122, 130000, 185.70000000, 186.05000000, 169.13000000, 174.73000000, 6086.26283000, 1069276.31386240, 2664, 2350.24120000, 410643.02125440
20180122, 140000, 174.73000000, 180.42000000, 169.90000000, 176.01000000, 4229.95635000, 746195.18820020, 2083, 1985.92687000, 351357.92603490
20180122, 150000, 176.01000000, 176.50000000, 169.00000000, 171.89000000, 4506.71342000, 781724.66551940, 1653, 2530.23734000, 439579.39478920
20180122, 160000, 171.89000000, 176.00000000, 169.85000000, 174.33000000, 5326.96562000, 924226.44696260, 1993, 2468.87837000, 426740.61936350
20180122, 170000, 174.33000000, 178.19000000, 173.51000000, 175.02000000, 2264.13784000, 397803.71200540, 931, 1102.19358000, 193652.76191910
20180122, 180000, 175.02000000, 175.79000000, 172.00000000, 172.63000000, 2745.85185000, 477975.72252050, 1265, 774.83076000, 134969.21120700
20180122, 190000, 172.96000000, 176.24000000, 170.49000000, 174.68000000, 2489.23414000, 430985.41662810, 987, 1364.65741000, 236930.60047580
20180122, 200000, 174.19000000, 174.69000000, 170.00000000, 170.79000000, 1573.79385000, 270875.81921900, 885, 769.99019000, 132445.02942660
20180122, 210000, 170.78000000, 174.09000000, 163.44000000, 170.31000000, 4961.79929000, 828733.27116230, 2134, 2616.50206000, 437236.66247500
20180122, 220000, 170.31000000, 177.76000000, 168.87000000, 176.50000000, 3862.59759000, 667490.36042390, 1511, 2054.56121000, 355432.03535950
20180122, 230000, 176.58000000, 179.41000000, 172.93000000, 178.00000000, 2414.83925000, 423894.70856500, 1163, 1358.50994000, 237827.23615190
20180123, 000000, 178.00000000, 181.25000000, 174.00000000, 177.30000000, 1970.23852000, 350279.55207590, 934, 949.80003000, 168969.46500930
20180123, 010000, 177.89000000, 180.00000000, 173.51000000, 174.52000000, 1395.49799000, 247174.12383850, 691, 753.45331000, 133699.91796120
20180123, 020000, 174.31000000, 177.00000000, 173.33000000, 175.46000000, 1923.03768000, 335940.05505850, 636, 1215.51223000, 212516.62895610
20180123, 030000, 175.66000000, 180.58000000, 175.05000000, 177.77000000, 1474.09442000, 261649.55451290, 642, 768.20361000, 136247.06457580
20180123, 040000, 177.19000000, 179.53000000, 172.16000000, 172.73000000, 1158.46383000, 203921.92852700, 676, 496.56996000, 87461.69083500
20180123, 050000, 172.73000000, 172.73000000, 168.03000000, 170.87000000, 1917.23834000, 327183.77595750, 985, 988.13930000, 168667.13880760
20180123, 060000, 170.87000000, 175.00000000, 167.58000000, 169.64000000, 1876.89969000, 320111.18731500, 839, 951.31504000, 162126.82249100
20180123, 070000, 169.64000000, 170.89000000, 166.74000000, 168.62000000, 1399.75673000, 235877.74853160, 673, 650.18310000, 109762.53188710
20180123, 080000, 168.52000000, 175.00000000, 167.00000000, 173.53000000, 1567.35704000, 269150.84340220, 865, 965.69103000, 166001.03096630
20180123, 090000, 173.53000000, 174.38000000, 169.44000000, 170.09000000, 1015.08525000, 174784.22082570, 535, 474.59633000, 81785.78578440
20180123, 100000, 170.63000000, 172.33000000, 167.21000000, 168.63000000, 1241.65722000, 210539.13038590, 565, 630.62645000, 107120.56476240
20180123, 110000, 168.63000000, 170.10000000, 163.02000000, 166.59000000, 2389.22171000, 397834.03199330, 1118, 968.89894000, 161499.23677330
20180123, 120000, 166.59000000, 171.22000000, 165.17000000, 169.39000000, 2300.10420000, 387245.61998300, 1064, 1400.43082000, 235648.77884580
20180123, 130000, 169.16000000, 171.68000000, 166.45000000, 169.77000000, 1910.61331000, 323198.45715980, 824, 700.85699000, 118448.43171560
20180123, 140000, 170.37000000, 172.80000000, 168.00000000, 172.34000000, 1243.98220000, 212035.51528300, 607, 885.57056000, 151093.80381950
20180123, 150000, 171.78000000, 177.60000000, 171.78000000, 177.01000000, 2684.46386000, 468582.64852280, 1142, 1572.18984000, 274631.90313190
20180123, 160000, 177.01000000, 186.42000000, 176.41000000, 185.00000000, 4684.79104000, 854864.01604140, 2576, 2646.24826000, 482711.45170050
20180123, 170000, 185.00000000, 186.26000000, 179.21000000, 182.09000000, 3849.51440000, 702056.43372860, 1864, 1832.99952000, 334357.15686530
20180123, 180000, 181.37000000, 185.00000000, 181.37000000, 182.31000000, 2036.10603000, 372788.48409110, 1000, 1217.28521000, 222928.88517840
20180123, 190000, 181.74000000, 182.99000000, 176.59000000, 178.70000000, 3312.79270000, 597039.95093360, 1506, 1403.08542000, 252813.46844770
20180123, 200000, 178.97000000, 181.89000000, 176.04000000, 180.95000000, 2441.77856000, 436631.28625340, 1050, 1225.52028000, 219257.67170820
20180123, 210000, 180.36000000, 181.49000000, 178.01000000, 178.03000000, 1208.86226000, 217467.22491580, 656, 435.72463000, 78530.87333130
20180123, 220000, 179.74000000, 185.17000000, 178.42000000, 180.72000000, 1900.38507000, 345625.83415860, 955, 982.87880000, 178946.95697640
20180123, 230000, 180.60000000, 182.81000000, 175.22000000, 176.98000000, 2608.44433000, 464041.49394700, 1216, 884.39017000, 157695.72622530
20180124, 000000, 176.94000000, 178.28000000, 172.00000000, 173.40000000, 2762.53276000, 482693.13602480, 1096, 1339.52210000, 234646.55118220
20180124, 010000, 173.55000000, 176.85000000, 171.82000000, 172.61000000, 1160.01143000, 201966.30263170, 699, 535.66047000, 93319.48049520
20180124, 020000, 172.64000000, 175.00000000, 171.58000000, 174.42000000, 1534.61685000, 266103.36255800, 628, 982.08976000, 170300.15847610
20180124, 030000, 174.44000000, 178.30000000, 173.60000000, 177.11000000, 1313.70053000, 231519.24223370, 662, 855.92971000, 150948.55384430
20180124, 040000, 177.80000000, 177.80000000, 172.00000000, 173.37000000, 1115.40904000, 194684.78820940, 779, 364.87301000, 63793.40880400
20180124, 050000, 174.05000000, 175.69000000, 173.00000000, 174.00000000, 992.99207000, 173137.89621310, 561, 435.29671000, 75903.19920960
20180124, 060000, 173.33000000, 179.48000000, 173.32000000, 178.13000000, 2007.54468000, 353910.00800960, 851, 621.23839000, 109973.99107850
20180124, 070000, 178.13000000, 180.70000000, 175.27000000, 178.01000000, 1433.82932000, 255352.84579310, 991, 656.89520000, 117143.11735980
20180124, 080000, 178.01000000, 180.00000000, 177.46000000, 178.06000000, 882.23440000, 157532.25417940, 540, 476.18516000, 84964.48983480
20180124, 090000, 177.72000000, 178.37000000, 176.14000000, 178.37000000, 928.93205000, 164625.71514920, 595, 313.02034000, 55532.19559120
20180124, 100000, 178.31000000, 180.26000000, 178.11000000, 179.82000000, 955.36963000, 171290.04340050, 709, 415.65403000, 74555.19129610
20180124, 110000, 179.43000000, 182.54000000, 178.68000000, 180.44000000, 1765.45775000, 318915.19520740, 976, 776.69592000, 140244.84718260
20180124, 120000, 180.71000000, 184.85000000, 179.03000000, 184.13000000, 3496.91755000, 636464.22323110, 1437, 1475.49897000, 268182.92841630
20180124, 130000, 183.95000000, 184.83000000, 180.80000000, 183.25000000, 2800.73468000, 512650.50825460, 1208, 1769.56992000, 323641.39660630
20180124, 140000, 183.13000000, 186.30000000, 180.11000000, 181.50000000, 3877.16511000, 711565.72031620, 2186, 1890.53462000, 347438.28172670
20180124, 150000, 181.50000000, 185.00000000, 178.00000000, 178.00000000, 2542.52021000, 458436.49049680, 1392, 1457.84252000, 263806.47005880
20180124, 160000, 178.01000000, 178.80000000, 176.00000000, 178.08000000, 2957.17142000, 524474.78339060, 1333, 1475.93800000, 261854.68480690
20180124, 170000, 178.08000000, 179.40000000, 175.25000000, 179.08000000, 1433.73286000, 253991.86495120, 878, 638.03232000, 113138.02511380
20180124, 180000, 179.08000000, 180.00000000, 176.57000000, 177.70000000, 1693.35015000, 302055.73089670, 910, 667.42080000, 119209.96444230
20180124, 190000, 177.70000000, 180.28000000, 177.33000000, 180.25000000, 1158.78879000, 207458.61601230, 719, 532.75592000, 95475.05857700
20180124, 200000, 179.99000000, 181.06000000, 179.20000000, 179.82000000, 1292.88604000, 232933.91729580, 683, 653.41745000, 117823.76414750
20180124, 210000, 180.00000000, 181.23000000, 179.01000000, 180.54000000, 1656.23117000, 298862.35093570, 662, 800.30594000, 144635.86025940
20180124, 220000, 180.55000000, 181.10000000, 178.00000000, 178.00000000, 1913.25087000, 343474.05194610, 780, 674.64315000, 121437.86685950
20180124, 230000, 177.99000000, 180.89000000, 177.99000000, 180.89000000, 1623.11864000, 290720.18288460, 713, 1111.01773000, 199075.33008860
20180125, 000000, 180.83000000, 181.23000000, 179.50000000, 179.50000000, 1786.58407000, 321952.30109360, 690, 744.59700000, 134341.87571100
20180125, 010000, 179.66000000, 182.46000000, 179.33000000, 180.50000000, 1751.88707000, 317044.02179050, 876, 868.32718000, 157283.62597960
20180125, 020000, 180.50000000, 184.00000000, 179.70000000, 183.30000000, 2734.81501000, 498139.66954550, 970, 1394.53445000, 253565.50102840
20180125, 030000, 183.28000000, 186.00000000, 182.21000000, 185.15000000, 3658.37264000, 674751.83836840, 1178, 1595.09742000, 294162.92932040
20180125, 040000, 184.91000000, 185.99000000, 182.10000000, 184.09000000, 4035.15609000, 743423.03837500, 1176, 1105.31170000, 203714.02179370
20180125, 050000, 184.09000000, 185.99000000, 183.28000000, 184.80000000, 1832.18998000, 337694.44941570, 723, 1096.39184000, 201904.10801910
20180125, 060000, 184.98000000, 185.69000000, 183.59000000, 183.60000000, 1407.97281000, 259874.23307120, 740, 538.30704000, 99482.04520740
20180125, 070000, 183.61000000, 184.38000000, 182.25000000, 182.55000000, 827.61625000, 151721.53009170, 414, 296.27854000, 54352.28708320
20180125, 080000, 182.55000000, 182.80000000, 180.00000000, 180.13000000, 1100.66791000, 199183.73600540, 687, 503.85667000, 91195.05275960
20180125, 090000, 180.13000000, 182.05000000, 178.84000000, 181.56000000, 1330.70585000, 240001.91272720, 758, 515.11904000, 93111.80568810
20180125, 100000, 182.00000000, 183.00000000, 181.04000000, 181.30000000, 664.65966000, 120877.59735000, 495, 375.32112000, 68296.94967530
20180125, 110000, 181.58000000, 182.34000000, 179.50000000, 179.99000000, 1666.56357000, 301595.29296150, 719, 557.75265000, 100810.08184650
20180125, 120000, 179.65000000, 180.45000000, 177.00000000, 177.26000000, 1459.52165000, 260671.57439980, 600, 572.73829000, 102457.89917570
20180125, 130000, 177.50000000, 180.31000000, 177.02000000, 179.75000000, 888.90312000, 158961.35439190, 466, 531.98555000, 95235.75653430
20180125, 140000, 179.76000000, 181.22000000, 178.55000000, 179.42000000, 1578.70179000, 283969.25453830, 626, 777.22719000, 139824.08321650
20180125, 150000, 178.56000000, 179.51000000, 175.59000000, 175.98000000, 1754.61670000, 311714.66924590, 790, 753.42506000, 134242.30456060
20180125, 160000, 176.43000000, 180.96000000, 175.58000000, 178.70000000, 3246.55567000, 580433.09437000, 1282, 1002.62469000, 178760.32548160
20180125, 170000, 178.70000000, 179.10000000, 176.50000000, 178.54000000, 1205.63629000, 214636.98575840, 666, 610.06550000, 108700.70014110
20180125, 180000, 178.58000000, 181.47000000, 178.54000000, 180.92000000, 1489.82202000, 268966.65785460, 650, 917.72096000, 165669.51792820
20180125, 190000, 180.92000000, 181.40000000, 179.15000000, 179.97000000, 979.40040000, 176490.48714030, 444, 362.85293000, 65457.93359430
20180125, 200000, 180.00000000, 180.96000000, 179.40000000, 180.10000000, 1314.46794000, 237112.05394200, 596, 620.17538000, 111871.91297450
20180125, 210000, 180.10000000, 181.00000000, 178.50000000, 179.24000000, 905.04583000, 162674.77914320, 456, 304.08162000, 54752.55606620
20180125, 220000, 179.34000000, 181.00000000, 178.50000000, 179.55000000, 1280.52735000, 230406.57089100, 554, 534.14646000, 96277.51367630
20180125, 230000, 179.55000000, 180.50000000, 178.30000000, 179.59000000, 919.60112000, 164684.90514340, 386, 343.61768000, 61624.05374740
20180126, 000000, 179.00000000, 181.46000000, 179.00000000, 181.40000000, 1094.04303000, 197422.75342640, 454, 722.41036000, 130453.29621100
20180126, 010000, 181.40000000, 181.50000000, 178.57000000, 178.68000000, 798.29011000, 143672.13021000, 566, 313.52510000, 56490.84412890
20180126, 020000, 179.20000000, 183.00000000, 178.41000000, 182.68000000, 2264.07375000, 411655.89945850, 863, 1398.93710000, 254308.83968540
20180126, 030000, 182.00000000, 182.59000000, 180.69000000, 181.56000000, 1198.18061000, 217412.41496350, 587, 486.12398000, 88269.88538240
20180126, 040000, 181.56000000, 183.06000000, 178.36000000, 180.45000000, 1462.54700000, 264482.66237530, 548, 487.00684000, 88463.91163760
20180126, 050000, 180.95000000, 181.60000000, 178.79000000, 179.43000000, 1356.85074000, 244782.18940800, 418, 195.47582000, 35311.19237910
20180126, 060000, 178.84000000, 180.00000000, 178.45000000, 179.64000000, 553.92800000, 99264.52333780, 452, 251.21670000, 45074.22934660
20180126, 070000, 179.64000000, 179.99000000, 175.00000000, 175.35000000, 2279.49776000, 402697.77540990, 1099, 348.08873000, 61639.89703670
20180126, 080000, 175.35000000, 175.53000000, 166.10000000, 172.30000000, 5963.70955000, 1015128.01684730, 2368, 2266.18620000, 385406.39916140
20180126, 090000, 172.30000000, 173.01000000, 165.00000000, 167.39000000, 4524.47011000, 763698.15173390, 1368, 2698.99254000, 457426.99354980
20180126, 100000, 167.41000000, 172.00000000, 165.74000000, 169.32000000, 2331.59004000, 393632.84180500, 862, 1449.39903000, 244570.12597390
20180126, 110000, 169.32000000, 171.18000000, 166.57000000, 168.76000000, 2234.81316000, 376941.52551890, 744, 934.98764000, 157642.63976930
20180126, 120000, 169.34000000, 173.71000000, 166.79000000, 171.60000000, 2139.65110000, 362450.24650940, 754, 1027.84247000, 173964.83117290
20180126, 130000, 171.60000000, 175.00000000, 170.00000000, 170.00000000, 2720.23550000, 469836.54795380, 789, 798.34036000, 138289.57170220
20180126, 140000, 170.41000000, 174.63000000, 170.01000000, 174.60000000, 1727.24971000, 297755.39824560, 673, 1228.76028000, 211798.25073240
20180126, 150000, 174.75000000, 178.61000000, 174.11000000, 177.95000000, 2993.41559000, 528237.68977900, 1346, 1667.41961000, 294089.95293520
20180126, 160000, 177.95000000, 181.00000000, 176.12000000, 177.81000000, 3119.53279000, 558989.25659790, 1453, 1234.52520000, 221353.93238580
20180126, 170000, 177.80000000, 178.25000000, 175.45000000, 177.83000000, 2323.64397000, 410379.97278190, 838, 1177.34361000, 207860.11754500
20180126, 180000, 177.83000000, 178.23000000, 174.69000000, 175.20000000, 1060.70986000, 187012.95784020, 548, 366.53443000, 64618.76071700
20180126, 190000, 175.16000000, 175.36000000, 172.80000000, 174.00000000, 1458.46739000, 253593.42193350, 489, 521.92517000, 90827.05243330
20180126, 200000, 173.69000000, 176.70000000, 173.41000000, 175.17000000, 1844.75703000, 323787.82496920, 587, 678.53754000, 119097.36106020
20180126, 210000, 175.16000000, 175.65000000, 173.00000000, 174.25000000, 2102.08659000, 366154.31669360, 652, 1016.18518000, 176588.95104020
20180126, 220000, 174.25000000, 174.28000000, 171.75000000, 172.56000000, 720.53783000, 125017.90292370, 434, 439.13408000, 76251.46344510
20180126, 230000, 173.00000000, 177.55000000, 172.56000000, 177.09000000, 1201.37533000, 210743.23402000, 558, 776.69065000, 136370.69266340
20180127, 000000, 175.73000000, 177.45000000, 175.11000000, 176.29000000, 925.52446000, 163213.25472980, 481, 349.85448000, 61782.48755850
20180127, 010000, 176.29000000, 176.29000000, 173.00000000, 173.52000000, 798.17175000, 139167.77673710, 463, 207.94886000, 36265.54181110
20180127, 020000, 173.54000000, 176.86000000, 173.10000000, 175.46000000, 1098.17648000, 192720.65246830, 487, 738.81992000, 129972.33636890
20180127, 030000, 175.49000000, 176.69000000, 174.06000000, 174.40000000, 440.12895000, 77110.18414490, 276, 217.90680000, 38232.25291770
20180127, 040000, 174.40000000, 175.85000000, 173.93000000, 174.10000000, 611.03003000, 107064.46440190, 325, 411.55570000, 72173.33464370
20180127, 050000, 174.33000000, 180.75000000, 174.01000000, 180.36000000, 1548.28287000, 275880.52146740, 742, 1102.54180000, 196625.07691810
20180127, 060000, 180.36000000, 183.10000000, 179.50000000, 180.91000000, 1959.07132000, 355849.22714660, 1023, 1257.89214000, 228584.75336210
20180127, 070000, 181.44000000, 181.44000000, 178.72000000, 180.00000000, 929.11830000, 167418.01153550, 530, 512.79279000, 92399.88172700
20180127, 080000, 180.04000000, 181.84000000, 178.41000000, 179.55000000, 690.95528000, 124549.77960410, 358, 366.38123000, 66061.89048070
20180127, 090000, 179.55000000, 181.55000000, 178.78000000, 180.99000000, 579.96657000, 104321.44379210, 339, 247.06430000, 44511.89038200
20180127, 100000, 181.26000000, 182.00000000, 178.52000000, 179.32000000, 1186.33923000, 213835.93165700, 483, 533.85825000, 96484.37771350
20180127, 110000, 179.29000000, 179.57000000, 174.55000000, 176.08000000, 1220.78256000, 215176.16290020, 626, 498.18169000, 87658.01702710
20180127, 120000, 176.08000000, 181.00000000, 175.00000000, 176.90000000, 1080.88322000, 191795.79123170, 437, 763.98126000, 135705.77214680
20180127, 130000, 176.95000000, 178.61000000, 176.95000000, 177.70000000, 1026.85208000, 182576.64537950, 405, 155.26680000, 27596.92208570
20180127, 140000, 177.80000000, 180.00000000, 176.28000000, 177.05000000, 922.38441000, 163353.13517340, 410, 369.69667000, 65561.85423150
20180127, 150000, 177.02000000, 183.00000000, 176.75000000, 182.04000000, 2760.74108000, 497041.94644650, 1038, 1370.01905000, 246674.15408870
20180127, 160000, 182.05000000, 183.37000000, 180.43000000, 183.11000000, 2436.48831000, 441926.13740240, 1029, 1391.61055000, 252745.36370180
20180127, 170000, 183.11000000, 183.40000000, 180.10000000, 181.03000000, 2138.21465000, 389084.72786750, 916, 1053.41512000, 191766.29510870
20180127, 180000, 181.02000000, 181.93000000, 180.10000000, 181.35000000, 1379.04158000, 249722.48210300, 610, 638.43413000, 115716.58216110
20180127, 190000, 181.40000000, 182.39000000, 180.91000000, 181.98000000, 1206.89725000, 219222.35235030, 496, 624.10661000, 113414.39222440
20180127, 200000, 181.95000000, 184.00000000, 181.85000000, 182.97000000, 2852.57068000, 522222.43765590, 962, 1536.84064000, 281457.82714310
20180127, 210000, 182.97000000, 183.27000000, 181.29000000, 182.60000000, 704.13885000, 128172.69936900, 427, 344.11402000, 62703.62538970
20180127, 220000, 182.60000000, 183.00000000, 181.62000000, 182.08000000, 1186.82743000, 216317.89990740, 497, 327.25462000, 59704.16059510
20180127, 230000, 182.08000000, 183.10000000, 181.12000000, 182.10000000, 1742.28576000, 317183.48347900, 768, 964.36768000, 175716.85356070
20180128, 000000, 182.11000000, 184.00000000, 182.04000000, 183.02000000, 1472.18594000, 269459.97290140, 572, 760.23700000, 139152.82525060
20180128, 010000, 182.81000000, 183.34000000, 181.70000000, 182.56000000, 1366.07262000, 249464.01082470, 488, 297.98254000, 54411.10122550
20180128, 020000, 182.55000000, 184.20000000, 181.81000000, 183.41000000, 957.99036000, 175047.63036500, 399, 567.09494000, 103698.73830310
20180128, 030000, 183.41000000, 185.10000000, 183.06000000, 184.38000000, 1653.08077000, 304697.11641460, 671, 1033.24284000, 190576.58940480
20180128, 040000, 184.38000000, 187.56000000, 184.13000000, 187.11000000, 2082.85623000, 386680.95805620, 871, 1200.71949000, 223115.05165700
20180128, 050000, 187.03000000, 190.74000000, 187.03000000, 187.80000000, 3104.94331000, 586305.54255350, 1354, 1913.47537000, 361499.09867930
20180128, 060000, 187.80000000, 193.80000000, 186.07000000, 191.57000000, 2986.12132000, 566554.77942930, 1343, 1201.30831000, 227514.28236860
20180128, 070000, 192.16000000, 192.50000000, 188.25000000, 188.53000000, 2628.90371000, 500861.56834940, 1036, 636.76686000, 121005.16063340
20180128, 080000, 188.54000000, 190.55000000, 187.28000000, 188.00000000, 1623.16220000, 307044.82436560, 778, 628.57827000, 118903.69413220
20180128, 090000, 188.00000000, 189.31000000, 186.00000000, 189.00000000, 1429.65684000, 268716.45503690, 692, 739.13752000, 138962.06257500
20180128, 100000, 188.44000000, 190.50000000, 188.00000000, 189.00000000, 1407.95177000, 266820.96822230, 739, 690.43544000, 130965.91555160
20180128, 110000, 189.00000000, 193.00000000, 188.53000000, 191.80000000, 1604.20474000, 305686.68738870, 790, 797.60079000, 152224.82563490
20180128, 120000, 191.41000000, 194.35000000, 189.01000000, 189.65000000, 4419.18363000, 845821.41378710, 1543, 1193.47571000, 229675.44794700
20180128, 130000, 189.26000000, 193.00000000, 189.01000000, 192.10000000, 2153.99413000, 410653.17874020, 1018, 818.81993000, 156144.77128880
20180128, 140000, 192.10000000, 192.10000000, 189.01000000, 189.73000000, 1851.96147000, 352393.39961770, 788, 543.37782000, 103302.05496360
20180128, 150000, 189.71000000, 191.50000000, 189.01000000, 190.53000000, 1696.32511000, 323268.05141110, 796, 920.51504000, 175484.70072320
20180128, 160000, 190.54000000, 191.54000000, 189.58000000, 191.20000000, 1475.36441000, 281299.16265610, 675, 844.65050000, 161151.10879400
20180128, 170000, 191.30000000, 191.67000000, 189.30000000, 190.30000000, 1350.87431000, 257360.44203500, 515, 418.74111000, 79818.76287490
20180128, 180000, 190.29000000, 191.99000000, 190.29000000, 191.30000000, 1160.90318000, 222118.49862350, 533, 490.16799000, 93836.25349550
20180128, 190000, 191.30000000, 191.94000000, 189.30000000, 191.94000000, 1960.07570000, 374808.87291360, 670, 676.06409000, 129578.57163140
20180128, 200000, 191.94000000, 197.00000000, 191.59000000, 195.01000000, 3189.39467000, 620649.23832650, 1522, 2182.53803000, 424561.18274250
20180128, 210000, 195.01000000, 197.00000000, 194.40000000, 195.82000000, 1940.45798000, 379143.36791470, 986, 820.43401000, 160519.52729510
20180128, 220000, 195.82000000, 198.00000000, 195.82000000, 197.40000000, 1949.56863000, 383982.15705920, 959, 967.09350000, 190502.37977120
20180128, 230000, 197.40000000, 198.00000000, 195.22000000, 196.74000000, 1810.33043000, 356084.41689390, 844, 648.41262000, 127650.54902910
20180129, 000000, 196.74000000, 197.19000000, 194.66000000, 195.49000000, 1667.56760000, 327057.59377660, 655, 537.67370000, 105530.02585180
20180129, 010000, 195.49000000, 195.49000000, 186.10000000, 187.68000000, 3415.55421000, 649042.19528930, 1636, 1500.86021000, 284876.11810400
20180129, 020000, 187.69000000, 189.33000000, 184.97000000, 188.38000000, 2747.66439000, 514068.27295440, 1238, 1269.99648000, 237769.74854080
20180129, 030000, 188.38000000, 189.22000000, 186.10000000, 188.35000000, 1353.96288000, 254009.10731840, 785, 443.97284000, 83320.85488680
20180129, 040000, 188.35000000, 190.25000000, 188.05000000, 189.87000000, 1622.00196000, 306802.51246790, 785, 1039.26981000, 196676.54917270
20180129, 050000, 189.82000000, 193.30000000, 187.50000000, 187.50000000, 1423.41593000, 269784.98431450, 585, 600.36863000, 114261.35242970
20180129, 060000, 187.50000000, 188.26000000, 183.80000000, 184.97000000, 2122.01066000, 393325.13123510, 1042, 544.99141000, 101196.33691170
20180129, 070000, 185.00000000, 185.27000000, 183.26000000, 183.26000000, 2770.10544000, 509379.66798200, 1090, 379.81802000, 69927.10131840
20180129, 080000, 183.26000000, 187.14000000, 181.01000000, 184.32000000, 1788.57956000, 328707.47538340, 862, 933.63024000, 171836.02709960
20180129, 090000, 184.32000000, 186.60000000, 182.43000000, 184.05000000, 1254.97751000, 231033.34207410, 582, 596.75325000, 110034.76079470
20180129, 100000, 184.05000000, 186.99000000, 181.68000000, 183.39000000, 1720.31053000, 316841.81972260, 840, 593.71953000, 109450.76893730
20180129, 110000, 183.87000000, 183.94000000, 180.01000000, 181.94000000, 1144.84038000, 207815.38959600, 674, 619.49068000, 112430.15889610
20180129, 120000, 182.00000000, 182.61000000, 180.98000000, 182.30000000, 1198.34082000, 217964.77798660, 632, 376.01970000, 68337.86136000
20180129, 130000, 182.30000000, 183.94000000, 181.89000000, 183.80000000, 1062.18979000, 194186.86528440, 592, 433.84374000, 79389.75480900
20180129, 140000, 183.94000000, 186.60000000, 183.80000000, 184.42000000, 1764.18088000, 326195.55229030, 785, 630.04842000, 116545.43610030
20180129, 150000, 185.00000000, 185.39000000, 182.00000000, 184.41000000, 1218.36419000, 223840.12328530, 694, 324.82313000, 59775.02390290
20180129, 160000, 184.06000000, 184.72000000, 182.10000000, 184.68000000, 791.38523000, 145551.42099580, 550, 403.72026000, 74266.37008380
20180129, 170000, 184.60000000, 185.00000000, 183.00000000, 183.91000000, 975.44820000, 179504.81240530, 569, 286.81125000, 52773.75070180
20180129, 180000, 183.90000000, 184.48000000, 182.51000000, 182.70000000, 882.69464000, 161675.51331380, 561, 455.34021000, 83477.24070240
20180129, 190000, 182.70000000, 183.17000000, 181.00000000, 181.30000000, 1196.23682000, 217655.52812830, 647, 403.20288000, 73486.75903430
20180129, 200000, 181.01000000, 181.90000000, 181.00000000, 181.15000000, 811.08523000, 147050.27524800, 522, 174.52826000, 31640.55917200
20180129, 210000, 181.15000000, 183.00000000, 181.02000000, 182.18000000, 833.71879000, 151722.96857130, 506, 258.61502000, 47134.80526550
20180129, 220000, 182.77000000, 183.09000000, 180.06000000, 180.12000000, 1825.06421000, 331204.56304990, 896, 414.20989000, 75371.59126330
20180129, 230000, 180.38000000, 182.49000000, 180.06000000, 181.50000000, 1310.54400000, 237376.78356480, 877, 671.15354000, 121612.43146060
20180130, 000000, 181.51000000, 181.96000000, 180.30000000, 180.49000000, 884.27635000, 160147.86401490, 570, 299.23506000, 54222.93321870
20180130, 010000, 180.49000000, 180.99000000, 176.41000000, 176.52000000, 2892.90704000, 518845.52969580, 1401, 840.34033000, 150573.26012290
20180130, 020000, 176.98000000, 179.18000000, 176.30000000, 177.17000000, 1526.89299000, 271562.02393540, 799, 661.19032000, 117490.66126790
20180130, 030000, 177.04000000, 177.86000000, 174.64000000, 177.32000000, 2070.87361000, 364272.30366250, 1259, 911.55514000, 160350.11270940
20180130, 040000, 177.32000000, 179.90000000, 175.96000000, 178.10000000, 986.23157000, 176042.32078500, 788, 488.72269000, 87253.82116060
20180130, 050000, 177.83000000, 179.89000000, 177.54000000, 178.31000000, 1157.21809000, 206894.50142030, 627, 301.07958000, 53869.74534720
20180130, 060000, 178.31000000, 180.00000000, 177.51000000, 177.51000000, 842.25372000, 150130.66263950, 514, 295.25325000, 52690.96384490
20180130, 070000, 177.51000000, 180.00000000, 176.00000000, 178.61000000, 731.04483000, 130002.88896660, 445, 314.41472000, 56037.58414950
20180130, 080000, 179.00000000, 180.07000000, 178.26000000, 178.70000000, 563.08042000, 100967.65295920, 525, 197.63757000, 35427.07756660
20180130, 090000, 178.99000000, 179.15000000, 176.04000000, 176.51000000, 1002.73394000, 177573.97550350, 618, 474.30019000, 83942.33385820
20180130, 100000, 176.51000000, 177.01000000, 174.89000000, 176.80000000, 1493.30331000, 261972.22898340, 901, 1011.48225000, 177405.63572060
20180130, 110000, 176.80000000, 178.00000000, 175.32000000, 177.50000000, 1405.10171000, 248457.04975350, 660, 456.97511000, 80945.29065010
20180130, 120000, 177.50000000, 179.79000000, 176.48000000, 177.00000000, 824.24950000, 146577.01243020, 473, 357.61486000, 63697.66832260
20180130, 130000, 177.00000000, 178.12000000, 172.15000000, 172.98000000, 2606.31438000, 454412.40763620, 1561, 1038.23905000, 180938.56369660
20180130, 140000, 173.31000000, 173.97000000, 170.70000000, 171.90000000, 3248.61937000, 560693.92454200, 1391, 1744.42614000, 301419.78190750
20180130, 150000, 171.62000000, 172.50000000, 167.28000000, 168.96000000, 4170.29225000, 705516.58529140, 1948, 1620.42515000, 274153.27196890
20180130, 160000, 168.96000000, 172.07000000, 168.96000000, 170.05000000, 2318.12734000, 394763.43671730, 1464, 952.23833000, 162268.23417480
20180130, 170000, 170.49000000, 172.00000000, 168.16000000, 168.16000000, 1095.95564000, 187127.85014230, 665, 509.99171000, 87217.99774700
20180130, 180000, 168.15000000, 172.29000000, 160.59000000, 167.36000000, 9792.38131000, 1623509.09110240, 4576, 3321.76362000, 552085.08068740
20180130, 190000, 167.50000000, 173.00000000, 162.02000000, 172.00000000, 7169.75194000, 1208839.95809440, 3524, 3037.75764000, 513229.86037330
20180130, 200000, 171.71000000, 172.88000000, 166.04000000, 167.58000000, 2975.71577000, 503598.02648330, 1593, 1215.32368000, 205724.97867160
20180130, 210000, 167.56000000, 171.99000000, 165.96000000, 169.80000000, 2266.36571000, 383837.53544530, 1446, 565.23348000, 95774.78871030
20180130, 220000, 169.80000000, 173.50000000, 169.71000000, 170.72000000, 2257.87185000, 388467.96188870, 1027, 901.02121000, 155148.46140170
20180130, 230000, 171.08000000, 171.08000000, 166.00000000, 168.21000000, 2317.91784000, 390023.25353520, 1538, 947.92516000, 159032.49761600
20180131, 000000, 168.10000000, 169.31000000, 161.31000000, 161.51000000, 2340.64927000, 386605.96567270, 1580, 976.97553000, 161592.40888710
20180131, 010000, 161.51000000, 162.74000000, 157.50000000, 160.93000000, 5741.76455000, 919602.38069320, 2973, 3048.64687000, 488822.51863920
20180131, 020000, 160.94000000, 166.80000000, 160.92000000, 165.53000000, 2288.82853000, 373674.81265860, 1606, 1271.62093000, 207292.88436560
20180131, 030000, 165.49000000, 165.79000000, 162.00000000, 163.45000000, 1365.77720000, 223556.23486440, 1114, 529.47383000, 86727.35062170
20180131, 040000, 163.45000000, 163.45000000, 160.21000000, 161.87000000, 2232.49504000, 361557.07324230, 1456, 752.59296000, 121499.93435810
20180131, 050000, 161.88000000, 164.29000000, 159.34000000, 163.30000000, 2008.27061000, 324939.44952840, 1307, 553.08829000, 89587.93408800
20180131, 060000, 163.00000000, 167.83000000, 162.66000000, 165.31000000, 1057.17490000, 174231.66029190, 967, 587.71901000, 96974.26874730
20180131, 070000, 165.31000000, 168.81000000, 164.59000000, 166.04000000, 1109.07197000, 184651.64217710, 598, 429.04290000, 71505.22794350
20180131, 080000, 165.85000000, 168.80000000, 164.43000000, 165.04000000, 1065.41142000, 176926.37421860, 695, 563.44986000, 93620.36927250
20180131, 090000, 165.04000000, 165.48000000, 162.39000000, 164.41000000, 1219.59940000, 200326.64521960, 765, 361.97213000, 59430.98314160
20180131, 100000, 163.94000000, 166.00000000, 163.94000000, 164.82000000, 898.28611000, 148518.82994100, 567, 521.38481000, 86261.43979180
20180131, 110000, 165.06000000, 167.00000000, 163.56000000, 165.97000000, 977.14799000, 161470.37717620, 530, 482.33095000, 79681.87563420
20180131, 120000, 165.97000000, 167.49000000, 165.33000000, 167.09000000, 1152.55288000, 191746.29803720, 524, 547.39006000, 91076.93400020
20180131, 130000, 167.02000000, 167.26000000, 163.01000000, 163.30000000, 1378.51806000, 227326.16781540, 520, 211.81516000, 35099.06492640
20180131, 140000, 163.26000000, 164.50000000, 160.00000000, 161.16000000, 1224.14353000, 198502.97765960, 679, 383.41054000, 62077.74876650
20180131, 150000, 161.30000000, 163.01000000, 160.46000000, 160.90000000, 1197.34989000, 193213.59213090, 655, 574.65639000, 92814.90492460
20180131, 160000, 161.02000000, 161.82000000, 158.62000000, 161.36000000, 2233.25384000, 357438.76569580, 1099, 1027.58644000, 164412.09036540
20180131, 170000, 161.36000000, 163.50000000, 160.01000000, 161.02000000, 1331.57425000, 215670.42448250, 980, 487.62926000, 79048.43767500
20180131, 180000, 161.05000000, 162.90000000, 160.77000000, 161.09000000, 1024.90764000, 165924.20037690, 724, 399.20351000, 64668.65091910
20180131, 190000, 161.33000000, 162.50000000, 160.80000000, 162.11000000, 772.15884000, 124870.59333960, 676, 318.67412000, 51531.14604910
20180131, 200000, 162.36000000, 163.25000000, 161.74000000, 163.00000000, 833.54396000, 135581.71677830, 548, 623.43343000, 101421.71309440
20180131, 210000, 162.82000000, 163.05000000, 161.34000000, 162.16000000, 822.48674000, 133305.79982060, 494, 232.37485000, 37687.10607310
20180131, 220000, 162.16000000, 163.66000000, 162.16000000, 163.38000000, 1339.02381000, 218083.92934840, 711, 494.87771000, 80722.40354510
20180131, 230000, 163.10000000, 165.19000000, 162.32000000, 165.19000000, 1639.64094000, 268483.76564190, 853, 291.87458000, 47884.90008940
20180201, 000000, 164.83000000, 167.20000000, 164.45000000, 165.69000000, 1766.99497000, 293255.97541050, 891, 775.68887000, 128903.96523700
20180201, 010000, 165.77000000, 166.64000000, 164.00000000, 165.48000000, 1891.68135000, 312379.64294910, 862, 1285.02805000, 212025.59096890
20180201, 020000, 165.73000000, 167.00000000, 164.35000000, 164.40000000, 1253.08110000, 207691.68611970, 651, 472.06623000, 78386.71595940
20180201, 030000, 164.40000000, 165.25000000, 162.00000000, 162.63000000, 1546.43760000, 252403.42033520, 984, 561.97128000, 91957.87955130
20180201, 040000, 162.63000000, 165.50000000, 161.91000000, 165.00000000, 1083.01077000, 177265.05589210, 834, 471.43911000, 77284.72628080
20180201, 050000, 165.00000000, 165.46000000, 163.72000000, 164.53000000, 1097.44662000, 180916.63723560, 433, 850.76325000, 140286.57049190
20180201, 060000, 163.97000000, 166.26000000, 161.50000000, 161.89000000, 1242.85200000, 203049.49467990, 679, 428.52039000, 70418.21153760
20180201, 070000, 162.00000000, 163.00000000, 161.38000000, 161.38000000, 951.62376000, 154260.05453890, 563, 180.82911000, 29342.14863780
20180201, 080000, 161.37000000, 161.61000000, 155.82000000, 158.26000000, 2683.92621000, 427150.94856420, 1409, 868.15079000, 137602.60564140
20180201, 090000, 158.34000000, 159.05000000, 150.78000000, 152.97000000, 1630.88383000, 254481.77735990, 1058, 596.00037000, 93503.82442910
20180201, 100000, 152.97000000, 154.36000000, 151.00000000, 152.04000000, 2058.10554000, 314159.87435600, 1303, 947.11072000, 144633.36204380
20180201, 110000, 152.04000000, 154.77000000, 151.03000000, 153.22000000, 1002.49190000, 153701.70326590, 616, 485.36021000, 74435.88467840
20180201, 120000, 153.09000000, 154.08000000, 148.27000000, 150.31000000, 2254.21650000, 339348.53953550, 1416, 1162.95444000, 174942.05734960
20180201, 130000, 150.31000000, 151.19000000, 145.61000000, 146.38000000, 3693.64147000, 545459.57240510, 1750, 1386.23487000, 205323.13035390
20180201, 140000, 146.38000000, 154.27000000, 146.38000000, 152.55000000, 3493.24455000, 525201.75856690, 1597, 2004.27022000, 301369.52311620
20180201, 150000, 152.55000000, 152.86000000, 146.45000000, 147.47000000, 1917.01391000, 287237.66063500, 1119, 1011.99562000, 151578.47451380
20180201, 160000, 147.69000000, 150.42000000, 141.05000000, 142.73000000, 5472.70265000, 793190.54891110, 2404, 2612.34658000, 379584.00114030
20180201, 170000, 142.73000000, 145.50000000, 141.51000000, 143.77000000, 2437.47776000, 349513.46491280, 1462, 1119.46097000, 160395.07974590
20180201, 180000, 143.77000000, 145.51000000, 142.84000000, 144.06000000, 1646.88290000, 237361.47651630, 963, 836.94180000, 120768.89217790
20180201, 190000, 144.15000000, 144.17000000, 137.63000000, 137.81000000, 4707.27347000, 659088.23864360, 2390, 1298.09631000, 182081.36273780
20180201, 200000, 137.83000000, 151.00000000, 132.00000000, 148.67000000, 8552.21261000, 1199174.45842460, 3948, 4571.15670000, 639442.75549770
20180201, 210000, 148.67000000, 151.22000000, 140.75000000, 147.83000000, 6222.44260000, 915113.83913650, 2696, 3273.25617000, 481291.62367910
20180201, 220000, 147.64000000, 151.00000000, 141.78000000, 142.14000000, 3637.08716000, 527234.32243160, 1535, 1469.25095000, 213640.57559000
20180201, 230000, 141.89000000, 147.12000000, 141.78000000, 143.69000000, 2576.18621000, 372619.34834170, 1148, 1217.82175000, 176554.59858310
20180202, 000000, 144.04000000, 144.28000000, 136.30000000, 136.31000000, 3266.65800000, 455492.69628650, 1766, 1185.76743000, 165512.23989880
20180202, 010000, 136.31000000, 142.90000000, 135.05000000, 135.82000000, 3752.05843000, 514740.75104970, 1688, 1612.52476000, 221855.48872100
20180202, 020000, 135.82000000, 141.21000000, 135.82000000, 140.78000000, 2435.46476000, 333623.49620730, 1454, 1231.71612000, 169057.54343880
20180202, 030000, 140.78000000, 141.26000000, 137.05000000, 137.73000000, 2467.00374000, 344106.06824960, 1388, 1062.21626000, 148139.39050730
20180202, 040000, 137.19000000, 138.19000000, 133.25000000, 134.63000000, 2424.28325000, 329061.64590770, 1203, 797.97555000, 108168.17744360
20180202, 050000, 134.82000000, 135.20000000, 131.61000000, 132.14000000, 1716.89206000, 228830.33185140, 1010, 762.55053000, 101652.78812020
20180202, 060000, 132.06000000, 132.50000000, 124.00000000, 128.78000000, 4893.27686000, 625810.11223140, 2162, 2110.81478000, 268817.63146160
20180202, 070000, 128.79000000, 133.00000000, 127.00000000, 127.90000000, 4942.02581000, 642375.39761940, 2398, 1816.77229000, 235845.27427810
20180202, 080000, 127.81000000, 128.34000000, 122.00000000, 124.02000000, 10645.17441000, 1345944.26966230, 3999, 1019.51934000, 127804.92407680
20180202, 090000, 124.02000000, 125.00000000, 118.28000000, 122.90000000, 5928.99193000, 726066.93973180, 2836, 2357.48785000, 288286.25356170
20180202, 100000, 122.90000000, 123.32000000, 118.50000000, 121.20000000, 2849.75075000, 343004.10757790, 1424, 1174.45840000, 141425.74058160
20180202, 110000, 121.20000000, 121.83000000, 115.94000000, 116.65000000, 4189.11511000, 496466.34660260, 1757, 2191.34530000, 259078.96230000
20180202, 120000, 116.81000000, 122.13000000, 108.52000000, 122.00000000, 10475.87260000, 1187995.42325240, 4228, 4379.36194000, 499049.90374230
20180202, 130000, 122.00000000, 136.84000000, 121.03000000, 136.84000000, 14133.32601000, 1806290.21850700, 5468, 6259.38389000, 802010.38247560
20180202, 140000, 136.00000000, 147.00000000, 124.60000000, 130.55000000, 10970.98443000, 1459509.51365420, 4602, 5565.08689000, 740984.83453350
20180202, 150000, 130.55000000, 137.99000000, 128.65000000, 134.93000000, 5898.33179000, 783097.83321350, 2805, 3030.56179000, 401806.11154250
20180202, 160000, 134.93000000, 137.99000000, 125.00000000, 135.06000000, 7255.69771000, 967099.67107820, 3078, 2310.95838000, 309340.09312820
20180202, 170000, 135.06000000, 135.10000000, 127.00000000, 127.26000000, 6100.35469000, 797371.51515470, 2692, 3687.92398000, 482837.04767520
20180202, 180000, 128.32000000, 130.98000000, 125.10000000, 126.17000000, 3812.12438000, 485161.14243540, 1610, 1740.56191000, 221769.57496790
20180202, 190000, 126.73000000, 128.25000000, 124.15000000, 126.55000000, 3321.42735000, 419053.64739900, 1700, 1653.34655000, 208278.54346320
20180202, 200000, 126.55000000, 131.00000000, 126.41000000, 127.30000000, 3904.76802000, 502121.83812870, 1636, 1805.59703000, 232222.72560000
20180202, 210000, 127.62000000, 129.88000000, 127.01000000, 128.10000000, 3137.62488000, 402391.81494640, 1478, 987.00420000, 126737.39403430
20180202, 220000, 127.75000000, 131.52000000, 127.02000000, 131.31000000, 2457.62235000, 318826.77399440, 1414, 1438.81426000, 186915.02127060
20180202, 230000, 131.46000000, 136.02000000, 129.37000000, 131.68000000, 3214.20660000, 426033.33744640, 1404, 1630.63878000, 216823.00553790
20180203, 000000, 131.99000000, 132.19000000, 129.00000000, 130.56000000, 1366.48753000, 178665.12398100, 787, 523.59332000, 68492.85962810
20180203, 010000, 130.56000000, 130.97000000, 127.04000000, 128.80000000, 2176.23495000, 280042.77036730, 1026, 930.85769000, 119836.47045820
20180203, 020000, 128.80000000, 129.45000000, 126.85000000, 128.18000000, 1474.74112000, 189697.70143330, 817, 631.47767000, 81314.54218550
20180203, 030000, 127.76000000, 130.00000000, 120.37000000, 122.90000000, 6075.54644000, 749739.96964220, 2563, 3490.46642000, 430780.42191160
20180203, 040000, 122.90000000, 126.87000000, 120.06000000, 125.04000000, 2352.23048000, 291354.52078910, 1130, 1374.30162000, 170206.19868780
20180203, 050000, 124.98000000, 126.43000000, 122.82000000, 125.99000000, 1984.53900000, 246316.84592120, 1022, 974.38100000, 121037.80294440
20180203, 060000, 125.99000000, 131.01000000, 125.75000000, 130.16000000, 2041.73239000, 261628.05557300, 1014, 1150.02354000, 147383.33679690
20180203, 070000, 129.86000000, 131.16000000, 128.00000000, 129.43000000, 1544.62169000, 199764.13575810, 765, 823.75301000, 106572.97359950
20180203, 080000, 129.41000000, 134.05000000, 127.85000000, 132.89000000, 2278.71282000, 299581.24878360, 1159, 1290.64949000, 169571.03042390
20180203, 090000, 132.91000000, 135.00000000, 131.74000000, 133.34000000, 2446.88853000, 327109.88223970, 1203, 1119.80134000, 149715.79231020
20180203, 100000, 133.34000000, 133.53000000, 130.70000000, 132.49000000, 2280.50562000, 301765.73709560, 1024, 1216.84316000, 160795.78019860
20180203, 110000, 132.49000000, 137.47000000, 132.11000000, 137.26000000, 1963.25632000, 264558.07981190, 1350, 973.01499000, 131037.54668620
20180203, 120000, 137.25000000, 139.06000000, 135.15000000, 138.99000000, 3248.88621000, 444132.10108850, 1746, 1545.86056000, 211314.15102160
20180203, 130000, 139.00000000, 147.24000000, 138.37000000, 145.97000000, 6739.82669000, 969214.75247030, 2916, 2824.81994000, 406648.19401110
20180203, 140000, 145.98000000, 150.00000000, 144.55000000, 147.44000000, 5200.59686000, 767201.50783160, 2197, 2048.59432000, 302198.84378950
20180203, 150000, 147.51000000, 151.61000000, 142.03000000, 144.59000000, 7848.25428000, 1158557.23883300, 3086, 3493.43068000, 514456.20378570
20180203, 160000, 144.60000000, 149.00000000, 140.70000000, 149.00000000, 5006.09376000, 726010.38396300, 2354, 2595.29292000, 376187.55466140
20180203, 170000, 148.80000000, 150.98000000, 146.13000000, 146.84000000, 4163.96301000, 618792.37099960, 1840, 1770.32721000, 263181.30865520
20180203, 180000, 147.09000000, 158.48000000, 145.67000000, 158.00000000, 7246.80924000, 1103531.51472620, 3078, 3049.33040000, 464940.50922400
20180203, 190000, 158.00000000, 162.58000000, 155.10000000, 159.00000000, 13342.09765000, 2113097.54422930, 5135, 6267.75150000, 993341.90200770
20180203, 200000, 159.00000000, 166.99000000, 156.49000000, 158.00000000, 21307.31578000, 3463075.49732760, 6030, 10210.12298000, 1657957.77768840
20180203, 210000, 158.00000000, 165.00000000, 153.15000000, 155.00000000, 15943.81264000, 2504683.13341920, 5361, 9603.66412000, 1503760.82771850
20180203, 220000, 155.00000000, 159.00000000, 152.39000000, 155.41000000, 11206.51732000, 1746092.81331690, 3906, 5513.06278000, 855177.03925620
20180203, 230000, 155.80000000, 160.92000000, 153.50000000, 160.30000000, 14003.03942000, 2181410.04235810, 3836, 11646.72959000, 1812211.64690140
20180204, 000000, 160.86000000, 162.00000000, 156.15000000, 159.59000000, 6684.27854000, 1066126.92459380, 3336, 3846.46249000, 613514.81058610
20180204, 010000, 159.35000000, 165.00000000, 155.69000000, 157.22000000, 12189.86321000, 1968899.69783330, 4695, 6130.04375000, 989992.76268050
20180204, 020000, 157.00000000, 165.45000000, 156.61000000, 163.10000000, 8892.02561000, 1437919.44555550, 3824, 4511.00364000, 728964.35250250
20180204, 030000, 163.10000000, 165.42000000, 161.91000000, 162.60000000, 6627.71043000, 1087354.38402790, 2229, 2630.78982000, 431460.25811090
20180204, 040000, 162.84000000, 165.81000000, 159.00000000, 164.80000000, 7875.05251000, 1281921.44716620, 2600, 3883.21726000, 632264.27441850
20180204, 050000, 164.98000000, 173.51000000, 164.63000000, 172.40000000, 19691.70082000, 3357152.01728600, 6316, 8906.35377000, 1519703.54431470
20180204, 060000, 172.60000000, 174.75000000, 168.00000000, 170.87000000, 12062.21671000, 2076724.26785440, 4033, 5340.20050000, 919565.14922760
20180204, 070000, 170.87000000, 172.81000000, 166.67000000, 168.96000000, 6402.54296000, 1087852.47967180, 2386, 2821.08980000, 479219.43660210
20180204, 080000, 168.96000000, 169.60000000, 163.57000000, 163.92000000, 6473.47449000, 1076297.29260510, 2333, 3737.18107000, 621369.18895010
20180204, 090000, 163.91000000, 164.00000000, 150.73000000, 155.24000000, 14002.42280000, 2185241.29818440, 4727, 6694.90122000, 1044698.92993220
20180204, 100000, 155.24000000, 160.00000000, 149.00000000, 157.37000000, 13819.71670000, 2132989.16718330, 4936, 6519.07127000, 1004891.68056600
20180204, 110000, 157.39000000, 166.69000000, 154.19000000, 154.32000000, 15281.41931000, 2451849.14484450, 5401, 7506.80618000, 1202347.21935950
20180204, 120000, 154.35000000, 159.08000000, 145.00000000, 159.08000000, 26684.97929000, 4052491.42424170, 8350, 11668.49540000, 1773684.53728450
20180204, 130000, 159.08000000, 159.84000000, 152.22000000, 155.99000000, 14498.47130000, 2263193.88891060, 4902, 6883.03327000, 1074165.51974810
20180204, 140000, 155.54000000, 163.00000000, 154.36000000, 154.69000000, 13804.13548000, 2197212.21534310, 4298, 6450.35258000, 1027376.32963350
20180204, 150000, 154.66000000, 158.39000000, 148.41000000, 150.60000000, 14674.80986000, 2244327.91519810, 4795, 6229.87477000, 952531.87230450
20180204, 160000, 150.60000000, 153.35000000, 148.01000000, 152.93000000, 12285.91919000, 1851054.02624460, 4129, 5728.09112000, 863059.03186260
20180204, 170000, 152.97000000, 155.68000000, 151.01000000, 152.61000000, 8363.86108000, 1284033.23828010, 3020, 4353.85691000, 668358.82115010
20180204, 180000, 152.79000000, 155.35000000, 148.27000000, 150.71000000, 9823.53994000, 1488021.60109910, 3331, 4412.71630000, 670106.79278880
20180204, 190000, 150.71000000, 150.71000000, 143.11000000, 145.17000000, 18361.81087000, 2718183.31513600, 3948, 6143.24651000, 902245.30793420
20180204, 200000, 145.19000000, 148.00000000, 138.00000000, 145.35000000, 21308.83566000, 3025075.35516230, 6542, 9183.24536000, 1302326.39207080
20180204, 210000, 145.50000000, 146.00000000, 140.24000000, 141.34000000, 9605.94345000, 1381393.93293650, 3380, 5018.76919000, 722151.66929230
20180204, 220000, 141.54000000, 154.76000000, 140.50000000, 154.02000000, 12077.82090000, 1809256.04239720, 4782, 5821.98351000, 869029.89189330
20180204, 230000, 154.00000000, 154.81000000, 146.00000000, 147.09000000, 8566.64160000, 1287649.65545340, 3130, 3957.17673000, 594645.82411620
20180205, 000000, 147.29000000, 152.24000000, 147.01000000, 150.00000000, 4664.53813000, 700414.74633320, 1905, 1780.85964000, 267553.09681820
20180205, 010000, 150.00000000, 150.00000000, 140.50000000, 146.61000000, 9777.75872000, 1412111.93509980, 3604, 4379.74579000, 632395.10884790
20180205, 020000, 146.61000000, 153.00000000, 141.25000000, 146.28000000, 7580.61671000, 1102312.75534420, 2648, 3922.68800000, 573325.65378500
20180205, 030000, 146.22000000, 152.00000000, 146.06000000, 149.65000000, 8829.45573000, 1319141.34212870, 3045, 5031.01383000, 751459.57305290
20180205, 040000, 149.64000000, 153.46000000, 146.59000000, 152.51000000, 5217.92019000, 783549.44549390, 1869, 2784.50672000, 418855.13463870
20180205, 050000, 152.35000000, 153.96000000, 148.70000000, 148.90000000, 3895.71568000, 592125.26652650, 1770, 1442.02406000, 219515.46301870
20180205, 060000, 148.89000000, 151.94000000, 145.23000000, 146.31000000, 4434.00131000, 660197.17793840, 1710, 1935.09880000, 287806.41590490
20180205, 070000, 146.31000000, 148.16000000, 142.47000000, 143.41000000, 6182.23094000, 894586.77298420, 2303, 2607.13515000, 377374.64117320
20180205, 080000, 143.41000000, 144.00000000, 139.00000000, 140.47000000, 6766.02724000, 959759.46121680, 2437, 3474.15135000, 493868.48277930
20180205, 090000, 140.47000000, 147.40000000, 139.00000000, 143.11000000, 6138.52036000, 884415.66950490, 2556, 2880.09465000, 414927.92705350
20180205, 100000, 143.10000000, 144.16000000, 138.00000000, 138.07000000, 4673.45303000, 660791.77476060, 1866, 1637.89914000, 232027.70551590
20180205, 110000, 138.07000000, 141.38000000, 132.10000000, 133.52000000, 10242.87138000, 1398848.91147770, 3387, 4502.06494000, 615522.65918750
20180205, 120000, 133.53000000, 141.60000000, 133.53000000, 138.21000000, 12911.93253000, 1777298.75963470, 4204, 5524.23736000, 759851.56771790
20180205, 130000, 138.20000000, 140.33000000, 135.20000000, 135.84000000, 8470.33515000, 1165925.49529760, 2657, 4047.71445000, 557344.56984110
20180205, 140000, 135.89000000, 136.00000000, 127.00000000, 128.75000000, 16932.20898000, 2215759.42188760, 4858, 7904.71004000, 1034301.55017150
20180205, 150000, 128.72000000, 138.37000000, 121.00000000, 133.84000000, 21611.49415000, 2847167.31028900, 6407, 8711.01708000, 1146532.37646220
20180205, 160000, 133.84000000, 142.00000000, 130.34000000, 131.78000000, 13839.68971000, 1872032.05344790, 4045, 6872.00105000, 930526.09191790
20180205, 170000, 131.78000000, 134.00000000, 124.79000000, 125.61000000, 12261.35860000, 1588083.42334080, 3231, 5870.93309000, 761516.21735940
20180205, 180000, 125.99000000, 130.32000000, 123.51000000, 124.44000000, 20177.93157000, 2556352.57837630, 5174, 10601.85844000, 1343679.95509520
20180205, 190000, 124.44000000, 126.75000000, 117.00000000, 118.60000000, 21434.86385000, 2610505.64398430, 5387, 11862.46226000, 1446331.99485950
20180205, 200000, 119.11000000, 140.00000000, 116.60000000, 131.44000000, 41371.32819000, 5389769.63343890, 11952, 20966.28334000, 2717835.63383440
20180205, 210000, 131.35000000, 134.98000000, 125.45000000, 129.22000000, 21850.82477000, 2852297.15394500, 6595, 10627.87422000, 1387045.54469880
20180205, 220000, 129.67000000, 133.99000000, 122.58000000, 123.03000000, 18216.29955000, 2351761.05335540, 4441, 8721.28045000, 1123420.81188170
20180205, 230000, 123.25000000, 127.98000000, 120.48000000, 125.17000000, 12489.04427000, 1551082.28396450, 3747, 5815.37286000, 722168.23166920
20180206, 000000, 125.17000000, 131.50000000, 124.43000000, 126.98000000, 11657.33428000, 1488546.42867090, 3348, 6013.51055000, 768278.58351160
20180206, 010000, 126.98000000, 127.27000000, 116.01000000, 116.01000000, 13767.96343000, 1662201.75929050, 3905, 5030.57908000, 605409.89898280
20180206, 020000, 116.49000000, 121.96000000, 114.03000000, 115.36000000, 14735.19122000, 1723773.27564670, 4143, 7004.89866000, 819425.27644710
20180206, 030000, 115.34000000, 116.09000000, 110.34000000, 115.41000000, 12219.80041000, 1376114.99163640, 3610, 5675.35789000, 639154.46710380
20180206, 040000, 115.42000000, 116.00000000, 109.00000000, 109.51000000, 11690.83354000, 1305708.85079190, 3592, 5781.00022000, 645719.06104330
20180206, 050000, 109.49000000, 122.41000000, 107.30000000, 118.56000000, 34886.20600000, 4055903.87873590, 9177, 17826.14962000, 2073239.47945610
20180206, 060000, 118.56000000, 118.57000000, 109.19000000, 111.98000000, 19480.67057000, 2194215.23138620, 5066, 9666.71742000, 1087052.83150470
20180206, 070000, 111.90000000, 113.89000000, 106.50000000, 107.33000000, 14675.60383000, 1618199.10617520, 3700, 7254.68488000, 798886.34459070
20180206, 080000, 107.66000000, 112.00000000, 107.66000000, 109.51000000, 9066.26807000, 996402.94035180, 3203, 4438.00305000, 488569.32985750
20180206, 090000, 109.51000000, 125.25000000, 109.32000000, 118.19000000, 20752.07410000, 2455771.85485930, 7098, 10845.86524000, 1285333.99579410
20180206, 100000, 118.19000000, 123.00000000, 112.06000000, 115.21000000, 14884.27133000, 1746164.43450970, 4456, 7460.03267000, 873000.80469660
20180206, 110000, 115.99000000, 117.99000000, 110.54000000, 115.58000000, 8626.03683000, 982688.20689740, 3370, 4035.57453000, 458560.23697470
20180206, 120000, 115.93000000, 123.70000000, 114.21000000, 121.29000000, 13182.83936000, 1572099.78288850, 3866, 6641.27561000, 794097.13329410
20180206, 130000, 121.50000000, 131.31000000, 121.04000000, 129.80000000, 27715.83523000, 3489067.28952930, 6306, 14417.10563000, 1811332.56625080
20180206, 140000, 129.84000000, 135.00000000, 121.59000000, 131.00000000, 26956.69888000, 3464685.39952810, 6929, 12945.21304000, 1663142.66622630
20180206, 150000, 131.02000000, 136.69000000, 127.90000000, 133.38000000, 20692.64599000, 2753624.27280820, 7201, 9946.29083000, 1322666.90280900
20180206, 160000, 133.45000000, 136.00000000, 125.00000000, 129.01000000, 14159.30683000, 1837348.83470630, 5355, 6700.46566000, 869916.63941450
20180206, 170000, 129.00000000, 129.42000000, 123.03000000, 127.13000000, 11435.67102000, 1439144.49814800, 4255, 6088.00893000, 765225.02692380
20180206, 180000, 127.20000000, 131.19000000, 125.57000000, 130.80000000, 10671.60093000, 1382452.72372730, 3613, 5341.33821000, 692602.61459960
20180206, 190000, 130.73000000, 139.90000000, 130.50000000, 137.66000000, 16647.59343000, 2251001.81129650, 4545, 8940.27120000, 1208947.22914220
20180206, 200000, 137.64000000, 147.00000000, 135.52000000, 136.96000000, 21894.78964000, 3084666.94414860, 6747, 10253.00039000, 1444324.26412800
20180206, 210000, 136.96000000, 147.00000000, 136.95000000, 143.81000000, 18491.29491000, 2646959.00199720, 5468, 9373.82079000, 1341872.51919090
20180206, 220000, 143.93000000, 145.50000000, 137.22000000, 140.85000000, 12747.64065000, 1787269.71424940, 4807, 5531.50849000, 776626.94549420
20180206, 230000, 141.07000000, 144.22000000, 139.00000000, 141.00000000, 12070.57742000, 1715223.04527370, 4101, 6634.35064000, 942503.82339790
20180207, 000000, 140.96000000, 143.50000000, 136.19000000, 138.51000000, 9584.08505000, 1339620.14732280, 2960, 3834.09397000, 536160.09871920
20180207, 010000, 138.52000000, 141.70000000, 137.51000000, 139.21000000, 6188.81945000, 864925.00730670, 1884, 3085.73218000, 431017.40722810
20180207, 020000, 138.91000000, 141.65000000, 132.38000000, 133.75000000, 8906.99502000, 1222389.28686320, 2524, 4552.45621000, 624752.76848160
20180207, 030000, 133.17000000, 136.10000000, 130.01000000, 131.57000000, 9168.35508000, 1215284.29355100, 2372, 4168.52240000, 552952.70895940
20180207, 040000, 131.94000000, 140.00000000, 130.26000000, 138.72000000, 6957.96259000, 937686.26733870, 2638, 3962.66095000, 533218.93795490
20180207, 050000, 138.75000000, 141.83000000, 136.61000000, 140.57000000, 8255.90173000, 1145811.84348470, 2807, 4317.02686000, 599823.33664810
20180207, 060000, 138.96000000, 139.94000000, 134.57000000, 139.35000000, 4547.47349000, 623209.77639050, 1687, 2247.75568000, 308924.25327510
20180207, 070000, 139.35000000, 143.88000000, 137.00000000, 143.00000000, 7380.89421000, 1036337.90708590, 2791, 3574.46302000, 503222.04222410
20180207, 080000, 143.30000000, 146.25000000, 140.10000000, 142.75000000, 8829.15844000, 1270966.74704590, 2652, 4786.85163000, 688382.63996780
20180207, 090000, 142.72000000, 150.00000000, 142.56000000, 149.25000000, 5752.16960000, 845310.16618790, 2545, 3255.79033000, 478722.41526100
20180207, 100000, 149.24000000, 153.28000000, 148.00000000, 153.00000000, 10004.31076000, 1507657.82494670, 3635, 4496.97721000, 677572.01622020
20180207, 110000, 152.99000000, 153.99000000, 145.52000000, 149.62000000, 9654.92292000, 1448193.37564210, 4270, 5033.51565000, 753413.49290760
20180207, 120000, 149.53000000, 153.91000000, 147.03000000, 153.08000000, 6311.72490000, 947419.28795690, 2833, 3339.42490000, 501959.62733580
20180207, 130000, 152.55000000, 157.00000000, 151.01000000, 151.03000000, 7921.92236000, 1222755.16830360, 3139, 4155.63317000, 641535.82283260
20180207, 140000, 151.62000000, 154.00000000, 147.20000000, 150.50000000, 8527.37553000, 1279760.50054320, 3209, 3884.79437000, 583429.22917770
20180207, 150000, 150.52000000, 152.97000000, 141.90000000, 149.42000000, 7926.04676000, 1182122.62808300, 2591, 3623.97497000, 540258.06280330
20180207, 160000, 149.43000000, 150.39000000, 142.10000000, 144.30000000, 7958.68333000, 1162819.88078090, 3084, 3964.06687000, 579724.60549450
20180207, 170000, 144.59000000, 153.00000000, 144.20000000, 151.89000000, 6846.25512000, 1026209.63575230, 2467, 3452.84358000, 515432.15857700
20180207, 180000, 152.00000000, 154.00000000, 150.00000000, 150.16000000, 4974.40827000, 756438.47390630, 1948, 2567.59944000, 390799.45093810
20180207, 190000, 150.52000000, 150.54000000, 146.35000000, 148.49000000, 5117.37763000, 760333.19702370, 1957, 3242.67456000, 481667.43390280
20180207, 200000, 148.49000000, 150.32000000, 142.90000000, 149.44000000, 5947.39470000, 876950.51724320, 2700, 2162.44253000, 318233.66798380
20180207, 210000, 149.40000000, 151.00000000, 146.00000000, 147.79000000, 4074.86240000, 604654.02369650, 1700, 2164.84913000, 321517.02386340
20180207, 220000, 147.57000000, 147.58000000, 140.05000000, 141.27000000, 6072.41767000, 869416.23847200, 2291, 2497.27166000, 356661.04178630
20180207, 230000, 141.27000000, 141.75000000, 134.00000000, 137.21000000, 11679.05353000, 1609325.86372850, 2731, 5931.92446000, 817399.14154380
20180208, 000000, 137.97000000, 143.50000000, 137.20000000, 142.37000000, 3877.47235000, 547053.00730280, 1385, 1905.60024000, 268489.35745770
20180209, 100000, 142.37000000, 149.32000000, 142.37000000, 147.14000000, 4058.95891000, 598847.45250390, 1731, 2043.75358000, 301386.76675440
20180209, 110000, 147.12000000, 149.60000000, 146.40000000, 148.00000000, 2583.17239000, 382657.40365120, 1259, 1397.44061000, 207145.38807000
20180209, 120000, 148.00000000, 148.99000000, 147.37000000, 148.63000000, 1870.95093000, 277372.25550450, 1049, 976.73052000, 144861.55055370
20180209, 130000, 148.39000000, 149.87000000, 148.00000000, 149.52000000, 1900.08576000, 283207.30755000, 1258, 934.08676000, 139251.18596160
20180209, 140000, 149.52000000, 156.10000000, 149.27000000, 154.15000000, 8697.66994000, 1332577.50150340, 3557, 4532.46980000, 692052.23420730
20180209, 150000, 154.15000000, 155.27000000, 150.78000000, 151.90000000, 4638.60339000, 710173.65538750, 2203, 1558.07293000, 238415.61058830
20180209, 160000, 151.61000000, 154.39000000, 151.58000000, 153.09000000, 3698.91167000, 566159.51141640, 1524, 1643.35838000, 251391.07149620
20180209, 170000, 153.09000000, 159.49000000, 152.88000000, 158.03000000, 6215.15390000, 976364.58048340, 2299, 3876.57962000, 609364.47861500
20180209, 180000, 158.20000000, 161.25000000, 156.79000000, 157.94000000, 7396.19895000, 1177567.03400880, 2800, 3359.76005000, 534730.65445950
20180209, 190000, 157.94000000, 161.50000000, 157.94000000, 159.91000000, 4249.66882000, 679409.51293790, 1901, 2036.63806000, 325749.07977360
20180209, 200000, 159.85000000, 161.47000000, 155.51000000, 156.00000000, 4849.00250000, 772164.13823440, 1874, 2311.83908000, 368318.73889790
20180209, 210000, 155.99000000, 158.38000000, 155.00000000, 157.33000000, 5469.94878000, 856914.12208980, 1928, 3032.42228000, 474710.54382110
20180209, 220000, 157.33000000, 159.00000000, 155.50000000, 158.48000000, 2538.17519000, 399068.82155630, 1313, 1431.43547000, 225085.66096690
20180209, 230000, 158.48000000, 164.40000000, 158.19000000, 163.73000000, 7038.58623000, 1138414.12467490, 2902, 3564.61494000, 575603.48142340
20180210, 000000, 163.74000000, 168.56000000, 161.61000000, 168.17000000, 8256.48114000, 1365390.51120160, 3651, 3682.02930000, 609073.63732030
20180210, 010000, 168.17000000, 168.89000000, 162.38000000, 163.76000000, 9880.61594000, 1642714.20766030, 3617, 4431.01354000, 736751.60393470
20180210, 020000, 163.60000000, 167.00000000, 160.03000000, 166.66000000, 4738.28044000, 782341.68403560, 2382, 2220.37695000, 366901.69886450
20180210, 030000, 166.29000000, 168.00000000, 165.00000000, 165.74000000, 5408.03756000, 902646.00930210, 2127, 2863.88918000, 478079.49584800
20180210, 040000, 165.73000000, 167.00000000, 163.20000000, 164.56000000, 4070.11226000, 670230.39786800, 1811, 1727.75992000, 284920.08003250
20180210, 050000, 164.53000000, 166.49000000, 164.47000000, 165.05000000, 3490.20747000, 577293.53414230, 1382, 1181.43090000, 195413.70142370
20180210, 060000, 165.28000000, 169.00000000, 164.65000000, 168.10000000, 3293.97153000, 547613.87318100, 1195, 2231.38293000, 371050.16247100
20180210, 070000, 168.10000000, 168.85000000, 165.03000000, 166.38000000, 3350.63516000, 558168.17855990, 2143, 1566.15021000, 261061.70258130
20180210, 080000, 166.26000000, 166.29000000, 157.60000000, 158.59000000, 7887.69155000, 1267745.76191600, 3768, 3617.48176000, 581003.37775600
20180210, 090000, 158.57000000, 162.02000000, 156.11000000, 158.98000000, 7334.15268000, 1172665.98830840, 2400, 3489.86902000, 556235.06463940
20180210, 100000, 158.61000000, 160.49000000, 157.00000000, 157.27000000, 3671.34479000, 582055.49679840, 1788, 1909.84704000, 302876.31668110
20180210, 110000, 157.26000000, 161.51000000, 157.09000000, 160.86000000, 3424.53377000, 545941.97498360, 1500, 1995.59788000, 317756.61357970
20180210, 120000, 160.86000000, 161.41000000, 157.90000000, 160.45000000, 3291.21467000, 526441.10600930, 1346, 1502.75219000, 240261.91594510
20180210, 130000, 160.45000000, 163.99000000, 160.07000000, 162.33000000, 4331.15173000, 702525.32430330, 1770, 2340.16875000, 379631.86098330
20180210, 140000, 162.29000000, 163.55000000, 159.47000000, 160.61000000, 4366.42557000, 704891.04982580, 1864, 2150.85696000, 347314.81620570
20180210, 150000, 160.89000000, 160.89000000, 150.05000000, 150.43000000, 10640.42222000, 1644205.05276550, 4159, 4493.30820000, 695897.43595690
20180210, 160000, 150.88000000, 154.90000000, 147.06000000, 148.07000000, 10035.62447000, 1509029.78963250, 4264, 4660.62251000, 698881.97329890
20180210, 170000, 148.28000000, 154.00000000, 148.04000000, 152.64000000, 8606.27870000, 1301547.62669160, 3336, 4113.26987000, 622762.69047850
20180210, 180000, 152.46000000, 153.08000000, 150.01000000, 150.29000000, 3840.24943000, 582386.45807350, 1967, 1630.20935000, 247297.93347410
20180210, 190000, 150.31000000, 153.12000000, 146.11000000, 153.00000000, 4254.67550000, 639019.87004740, 2146, 2122.69245000, 319927.86592430
20180210, 200000, 153.00000000, 153.00000000, 146.01000000, 147.76000000, 4319.28001000, 644507.38580470, 2088, 1829.00991000, 272534.66596870
20180210, 210000, 147.75000000, 149.99000000, 146.10000000, 149.52000000, 4235.53627000, 629896.88045270, 2104, 2364.28697000, 351538.27343630
20180210, 220000, 149.52000000, 158.88000000, 149.30000000, 155.98000000, 6827.89036000, 1048212.33251670, 3312, 3326.11608000, 510844.27009160
20180210, 230000, 155.85000000, 157.91000000, 152.26000000, 154.65000000, 3552.34867000, 550203.81987360, 1867, 1722.25007000, 266595.09524380
20180211, 000000, 154.62000000, 154.78000000, 150.03000000, 152.80000000, 3538.74472000, 538860.92160220, 2256, 1785.59214000, 271909.80509340
20180211, 010000, 152.80000000, 155.00000000, 147.85000000, 150.51000000, 4068.45239000, 611698.56336580, 1663, 1955.94538000, 293907.21742940
20180211, 020000, 150.24000000, 151.67000000, 148.01000000, 149.87000000, 2292.15150000, 343645.21984810, 1437, 1215.72670000, 182311.33590300
20180211, 030000, 149.88000000, 150.03000000, 143.00000000, 145.30000000, 5908.47392000, 861740.25494750, 3080, 2902.45669000, 422938.03069350
20180211, 040000, 145.33000000, 148.92000000, 143.04000000, 143.35000000, 2024.08760000, 293154.56519250, 1028, 1084.04225000, 157142.82166320
20180211, 050000, 143.98000000, 148.78000000, 142.02000000, 146.59000000, 4149.88303000, 602050.68237880, 3063, 2258.98606000, 327948.76981120
20180211, 060000, 146.61000000, 146.95000000, 142.11000000, 144.22000000, 3857.67447000, 556760.42990270, 2094, 1522.21815000, 219424.32578570
20180211, 070000, 144.22000000, 144.55000000, 140.32000000, 141.38000000, 4584.23355000, 652623.82146170, 2207, 2851.18704000, 405448.10149500
20180211, 080000, 141.37000000, 143.32000000, 139.00000000, 143.03000000, 4445.43770000, 627406.24744130, 2284, 1991.67169000, 281305.41994060
20180211, 090000, 142.78000000, 146.98000000, 141.26000000, 146.70000000, 3133.56078000, 451691.40799090, 2060, 1628.32992000, 234523.70543030
20180211, 100000, 146.71000000, 146.99000000, 143.54000000, 144.68000000, 3077.32930000, 447689.18782800, 2095, 1347.95002000, 196045.63495560
20180211, 110000, 144.55000000, 148.66000000, 143.50000000, 147.60000000, 2929.60419000, 427983.95637760, 1608, 1505.77401000, 220072.92204170
20180211, 120000, 147.67000000, 151.99000000, 147.02000000, 150.00000000, 4614.70151000, 692034.21923870, 2466, 2315.17067000, 346924.98036380
20180211, 130000, 150.00000000, 152.88000000, 149.01000000, 150.45000000, 4320.55684000, 653172.69003210, 1940, 1989.44644000, 301062.81591820
20180211, 140000, 150.45000000, 154.44000000, 148.88000000, 154.20000000, 3835.65732000, 582022.28911230, 2118, 1983.45495000, 301303.26305410
20180211, 150000, 154.22000000, 155.66000000, 152.36000000, 154.70000000, 3721.10034000, 573201.95576140, 2350, 1722.99918000, 265794.69173410
20180211, 160000, 154.69000000, 156.10000000, 150.00000000, 152.19000000, 4082.30454000, 624986.45823280, 2976, 1647.66537000, 252303.67982990
20180211, 170000, 152.20000000, 155.00000000, 149.08000000, 150.38000000, 4924.56554000, 744451.05211330, 2646, 2535.52612000, 382941.48439370
20180211, 180000, 150.35000000, 154.00000000, 150.03000000, 153.23000000, 2945.36114000, 446786.29944540, 1700, 1896.20954000, 287519.33805060
20180211, 190000, 153.02000000, 154.94000000, 151.45000000, 152.53000000, 3071.27949000, 471557.83781940, 1940, 1304.49673000, 200266.24969120
20180211, 200000, 152.55000000, 153.00000000, 151.30000000, 152.20000000, 2212.64592000, 336664.02725900, 1277, 1153.42413000, 175450.11155230
20180211, 210000, 152.18000000, 154.00000000, 151.77000000, 153.77000000, 2045.46304000, 313411.81530260, 1284, 923.20942000, 141540.27536830
20180211, 220000, 153.78000000, 154.25000000, 152.61000000, 153.57000000, 3075.53050000, 472424.61713430, 1433, 1036.70434000, 159068.89942790
20180211, 230000, 153.64000000, 154.28000000, 147.88000000, 148.28000000, 7780.02316000, 1170043.75612040, 4006, 2163.34949000, 325619.97937870
20180212, 000000, 148.28000000, 154.00000000, 146.04000000, 151.40000000, 5252.00769000, 793282.23695320, 2334, 2349.63650000, 355515.30065210
20180212, 010000, 151.40000000, 155.00000000, 150.50000000, 153.40000000, 3964.71971000, 606795.34347610, 1808, 2186.09881000, 334812.80243700
20180212, 020000, 153.29000000, 156.00000000, 152.54000000, 155.08000000, 3902.69232000, 603026.59854740, 1702, 2238.15312000, 345987.27554770
20180212, 030000, 155.36000000, 155.54000000, 153.12000000, 154.21000000, 2427.61846000, 374772.59148360, 1715, 1069.31172000, 165193.45394980
20180212, 040000, 154.21000000, 156.10000000, 151.80000000, 153.93000000, 4470.21824000, 691072.32335530, 1967, 2092.36438000, 324147.29335800
20180212, 050000, 153.93000000, 154.39000000, 150.51000000, 151.69000000, 3045.86774000, 463590.31136180, 1661, 1574.30473000, 239441.80065770
20180212, 060000, 151.69000000, 154.00000000, 151.36000000, 152.82000000, 1484.18807000, 226765.62116660, 1054, 889.06765000, 135901.64509360
20180212, 070000, 152.82000000, 154.49000000, 151.50000000, 153.30000000, 2401.74101000, 368686.31117590, 1243, 1191.48749000, 182885.10739930
20180212, 080000, 153.50000000, 161.99000000, 153.30000000, 159.90000000, 7087.82818000, 1126542.64444320, 3647, 3519.17658000, 558667.08357120
20180212, 090000, 159.90000000, 161.46000000, 158.85000000, 160.49000000, 4818.83787000, 772062.46489790, 2852, 2509.35989000, 402121.41856510
20180212, 100000, 160.48000000, 162.38000000, 159.31000000, 161.80000000, 4754.31153000, 764804.45161090, 2276, 2285.06760000, 367499.05931170
20180212, 110000, 161.80000000, 161.98000000, 157.08000000, 157.49000000, 4371.74217000, 699132.83641120, 2526, 2189.78066000, 350107.52031450
20180212, 120000, 157.49000000, 160.90000000, 157.38000000, 160.85000000, 3612.58366000, 576431.78042080, 2229, 1721.98417000, 274774.35723600
20180212, 130000, 160.56000000, 160.84000000, 158.00000000, 158.00000000, 1803.61761000, 287598.35809600, 1524, 802.76393000, 128120.00404220
20180212, 140000, 158.40000000, 158.58000000, 154.81000000, 155.00000000, 6210.28327000, 971335.86925480, 3211, 3304.89110000, 516299.97257520
20180212, 150000, 155.15000000, 157.44000000, 154.60000000, 156.63000000, 2953.26378000, 461204.72686480, 1446, 1700.24257000, 265456.44132540
20180212, 160000, 156.88000000, 159.13000000, 156.00000000, 157.79000000, 3550.60100000, 558730.62345450, 1980, 1366.62654000, 215140.95946180
20180212, 170000, 157.26000000, 159.45000000, 156.27000000, 159.15000000, 2441.10151000, 384897.65150050, 1546, 1200.31337000, 189242.89385340
20180212, 180000, 159.28000000, 160.70000000, 157.70000000, 159.86000000, 3967.15581000, 632453.58189310, 2218, 2123.53491000, 338842.36446560
20180212, 190000, 159.86000000, 161.66000000, 159.13000000, 161.49000000, 2861.45519000, 459219.49153450, 1990, 1790.01507000, 287351.97699640
20180212, 200000, 161.49000000, 163.41000000, 161.10000000, 161.52000000, 4692.53868000, 761745.52730430, 2384, 2097.08818000, 340259.07358460
20180212, 210000, 161.60000000, 161.82000000, 159.10000000, 160.20000000, 3830.96438000, 615208.40282630, 1851, 1364.97084000, 219297.71955700
20180212, 220000, 160.20000000, 161.50000000, 159.00000000, 161.22000000, 2994.70163000, 479221.86583080, 1617, 1494.77042000, 239249.27174350
20180212, 230000, 161.24000000, 163.75000000, 160.36000000, 161.49000000, 5615.25735000, 911039.85651410, 2967, 2772.43506000, 450283.77140820
20180213, 000000, 161.55000000, 162.95000000, 160.51000000, 161.70000000, 4195.11265000, 677806.37834250, 1790, 1820.38951000, 294359.00331120
20180213, 010000, 161.88000000, 162.34000000, 157.86000000, 158.50000000, 4612.22520000, 739162.14350560, 1727, 1281.42533000, 205141.76537270
20180213, 020000, 158.71000000, 158.92000000, 156.70000000, 158.39000000, 2670.19707000, 421404.85781720, 1659, 1276.53038000, 201486.77418180
20180213, 030000, 158.39000000, 159.70000000, 157.33000000, 159.39000000, 2638.92356000, 418608.76483660, 1245, 1006.38573000, 159747.49821950
20180213, 040000, 159.62000000, 159.99000000, 155.20000000, 156.54000000, 3876.77493000, 610821.71974720, 2245, 1763.36867000, 277965.89315660
20180213, 050000, 156.60000000, 159.10000000, 156.60000000, 157.99000000, 2660.07402000, 419466.98302060, 1312, 1267.20581000, 199911.77886220
20180213, 060000, 157.71000000, 159.62000000, 156.90000000, 159.07000000, 1985.08657000, 314050.47752340, 1025, 1179.75143000, 186838.68524000
20180213, 070000, 159.04000000, 160.88000000, 157.38000000, 157.38000000, 3116.16424000, 495380.36824260, 1726, 1326.11801000, 211100.00087590
20180213, 080000, 157.39000000, 160.99000000, 153.57000000, 155.48000000, 7016.51939000, 1090964.39794900, 3224, 3004.75024000, 466726.83235170
20180213, 090000, 155.48000000, 155.99000000, 153.09000000, 153.70000000, 3159.75249000, 486373.82367900, 1912, 1856.75609000, 285633.54606370
20180213, 100000, 153.68000000, 157.00000000, 152.00000000, 154.84000000, 3512.08341000, 540162.60544290, 1921, 1882.98945000, 289508.51928070
20180213, 110000, 154.80000000, 156.48000000, 153.30000000, 155.70000000, 3585.50300000, 556365.22243430, 1670, 1889.48949000, 293184.12730020
20180213, 120000, 155.70000000, 157.87000000, 154.14000000, 157.83000000, 3661.11841000, 573730.32658550, 1707, 1822.21980000, 285728.11991050
20180213, 130000, 157.83000000, 159.99000000, 156.82000000, 158.23000000, 2850.71614000, 450538.87203830, 1607, 1323.50885000, 209251.81856230
20180213, 140000, 158.23000000, 159.66000000, 158.00000000, 158.00000000, 3217.52573000, 510708.67401140, 1526, 1180.53696000, 187483.23167300
20180213, 150000, 158.00000000, 158.24000000, 155.26000000, 156.13000000, 3740.94097000, 584929.14221720, 2121, 1763.99535000, 275950.98755340
20180213, 160000, 155.95000000, 157.00000000, 155.08000000, 156.32000000, 1519.73360000, 237648.25908680, 989, 645.67695000, 100999.16081750
20180213, 170000, 156.30000000, 158.42000000, 156.30000000, 157.98000000, 2289.51402000, 360251.31178690, 1269, 1138.82571000, 179182.00741590
20180213, 180000, 157.98000000, 158.69000000, 157.26000000, 157.62000000, 2189.53011000, 346461.10073290, 1274, 1271.69500000, 201337.91401090
20180213, 190000, 157.62000000, 158.52000000, 156.93000000, 158.47000000, 1857.85447000, 293249.22477910, 1122, 927.53560000, 146492.79414140
20180213, 200000, 158.45000000, 161.10000000, 158.22000000, 160.00000000, 3757.47407000, 600139.44826840, 1765, 2008.32030000, 320922.51796110
20180213, 210000, 160.00000000, 160.01000000, 158.20000000, 158.22000000, 2038.49139000, 324382.79487970, 1147, 821.46684000, 130865.74948980
20180213, 220000, 158.20000000, 159.42000000, 157.79000000, 159.41000000, 3199.77276000, 506621.47945450, 1871, 1616.83724000, 256130.66788530
20180213, 230000, 159.32000000, 159.64000000, 158.14000000, 159.63000000, 3214.12808000, 510330.45779250, 2262, 1991.87286000, 316259.75150230
20180214, 000000, 159.45000000, 162.00000000, 158.94000000, 161.41000000, 3361.27163000, 540112.74838210, 1716, 1937.26664000, 311480.79250390
20180214, 010000, 161.95000000, 178.00000000, 161.40000000, 172.01000000, 31702.35967000, 5394217.88047700, 12254, 15671.13332000, 2661697.10264280
20180214, 020000, 172.01000000, 185.00000000, 169.02000000, 182.35000000, 52693.11588000, 9368631.75357070, 18077, 25065.53277000, 4455632.94245790
20180214, 030000, 182.50000000, 184.00000000, 175.87000000, 180.81000000, 34393.59658000, 6172259.42965210, 12354, 16348.29747000, 2932782.80299100
20180214, 040000, 180.82000000, 183.13000000, 178.39000000, 178.59000000, 18347.00162000, 3319250.74922070, 5977, 9559.41746000, 1730759.39322100
20180214, 050000, 178.54000000, 181.16000000, 175.75000000, 181.16000000, 11968.23297000, 2140090.32123960, 4994, 4345.20130000, 776057.17051420
20180214, 060000, 181.16000000, 187.00000000, 181.16000000, 183.25000000, 30132.74559000, 5549772.07519160, 10135, 13692.91521000, 2523815.84103450
20180214, 070000, 183.24000000, 184.05000000, 181.00000000, 182.19000000, 14217.13311000, 2595749.06764800, 5177, 4470.32461000, 816228.60730560
20180214, 080000, 182.20000000, 182.50000000, 180.01000000, 181.40000000, 11865.76696000, 2153204.55993680, 3827, 3991.41743000, 724278.83351960
20180214, 090000, 181.43000000, 182.00000000, 178.36000000, 180.95000000, 8917.83100000, 1605343.35978820, 4154, 4945.20447000, 889282.06133850
20180214, 100000, 180.99000000, 193.96000000, 180.89000000, 191.00000000, 35083.04963000, 6617371.63088940, 13729, 18020.22377000, 3395952.92072100
20180214, 110000, 191.04000000, 200.80000000, 190.70000000, 195.65000000, 57706.50107000, 11323228.34978880, 20346, 27825.47513000, 5467294.37425620
20180214, 120000, 195.65000000, 198.99000000, 190.10000000, 198.99000000, 31568.71471000, 6158161.01457960, 12769, 16653.81219000, 3251230.39048360
20180214, 130000, 198.99000000, 218.60000000, 195.18000000, 212.39000000, 82401.56021000, 17170818.16298600, 27850, 41344.49948000, 8602457.00245940
20180214, 140000, 212.55000000, 216.35000000, 201.44000000, 205.24000000, 64984.65865000, 13572956.26460070, 24292, 31157.98146000, 6507557.64632440
20180214, 150000, 205.99000000, 213.00000000, 205.24000000, 210.96000000, 39329.78271000, 8229468.87507690, 14880, 19804.25086000, 4143056.64403250
20180214, 160000, 210.96000000, 211.45000000, 204.00000000, 206.45000000, 25195.12201000, 5240984.69725890, 10865, 11518.58274000, 2397782.46009520
20180214, 170000, 206.49000000, 207.47000000, 196.13000000, 204.46000000, 35513.93187000, 7186561.54570910, 13972, 15909.19591000, 3216995.06264370
20180214, 180000, 204.35000000, 211.00000000, 203.59000000, 205.77000000, 30204.86812000, 6271848.19128760, 11586, 15355.39178000, 3190924.72289540
20180214, 190000, 205.63000000, 207.72000000, 201.00000000, 205.91000000, 26797.82540000, 5478909.40680870, 10433, 12532.78550000, 2564853.40049910
20180214, 200000, 205.91000000, 210.45000000, 204.00000000, 208.95000000, 20324.47400000, 4228611.39627020, 8169, 12713.90303000, 2647145.80114160
20180214, 210000, 208.69000000, 209.35000000, 205.21000000, 207.40000000, 18326.30010000, 3792892.84708940, 7652, 7580.41666000, 1569899.54999360
20180214, 220000, 207.41000000, 215.00000000, 206.80000000, 214.33000000, 22260.05484000, 4711528.18491390, 8832, 10801.88956000, 2283368.00366390
20180214, 230000, 214.31000000, 215.00000000, 209.59000000, 212.25000000, 26714.75277000, 5686234.37855250, 10762, 12418.47742000, 2644374.49071800
20180215, 000000, 212.25000000, 224.46000000, 209.87000000, 219.80000000, 49346.67263000, 10727057.21220810, 18941, 27166.41899000, 5907637.36558290
20180215, 010000, 219.92000000, 228.83000000, 219.10000000, 228.61000000, 51005.66329000, 11461089.34031800, 18971, 28151.44325000, 6325504.39354760
20180215, 020000, 228.76000000, 236.66000000, 223.88000000, 230.02000000, 66102.80168000, 15349057.37357780, 22976, 32886.00782000, 7637372.47560510
20180215, 030000, 230.45000000, 233.55000000, 227.50000000, 230.38000000, 24570.37576000, 5663280.95642150, 11136, 11940.91282000, 2755643.53520620
20180215, 040000, 230.38000000, 232.00000000, 225.49000000, 227.82000000, 17820.18120000, 4086617.91094880, 7481, 6627.60668000, 1521139.34512820
20180215, 050000, 227.78000000, 229.90000000, 221.01000000, 228.17000000, 30292.65352000, 6843307.28465870, 12339, 13494.27267000, 3044974.55864800
20180215, 060000, 228.16000000, 234.94000000, 227.00000000, 233.07000000, 25492.08516000, 5914050.65779640, 11002, 13662.41220000, 3171798.37904850
20180215, 070000, 232.90000000, 234.30000000, 230.00000000, 231.98000000, 15081.94869000, 3507413.95620370, 7851, 6974.50462000, 1622861.24831450
20180215, 080000, 231.99000000, 233.49000000, 228.00000000, 230.21000000, 14018.81461000, 3235112.98336820, 7988, 5969.84530000, 1378698.13729130
20180215, 090000, 230.28000000, 233.00000000, 221.00000000, 222.42000000, 27094.41774000, 6144354.68113310, 13258, 10587.81443000, 2404162.46652180
20180215, 100000, 222.50000000, 227.78000000, 210.00000000, 224.00000000, 60087.89816000, 13193837.95143540, 24775, 30028.29709000, 6589388.82897830
20180215, 110000, 223.97000000, 229.00000000, 214.00000000, 219.65000000, 40887.78686000, 9090286.84399170, 17737, 19574.03337000, 4363842.06449800
20180215, 120000, 219.69000000, 226.19000000, 219.08000000, 223.96000000, 24929.20786000, 5556466.87298900, 10508, 13402.04371000, 2986509.98822300
20180215, 130000, 223.96000000, 224.45000000, 217.11000000, 217.61000000, 18107.23141000, 4005888.45388070, 8422, 7023.66162000, 1554824.09664780
20180215, 140000, 217.60000000, 224.32000000, 217.60000000, 222.31000000, 19920.83575000, 4419400.74510910, 8097, 10080.86052000, 2236590.46652860
20180215, 150000, 222.42000000, 222.50000000, 216.08000000, 218.74000000, 16014.24806000, 3515649.85659510, 7632, 6938.89121000, 1523948.35704790
20180215, 160000, 218.74000000, 221.50000000, 214.00000000, 219.98000000, 23864.68884000, 5171705.22342560, 10681, 10422.51340000, 2264343.50900150
20180215, 170000, 219.94000000, 222.58000000, 216.20000000, 221.50000000, 22916.84616000, 5053998.29179580, 9728, 12562.67058000, 2771313.80033240
20180215, 180000, 221.31000000, 221.80000000, 214.50000000, 219.21000000, 17187.29573000, 3753303.82374760, 8281, 7471.30254000, 1632453.83743540
20180215, 190000, 219.22000000, 219.81000000, 217.00000000, 217.15000000, 10358.93505000, 2258818.81060210, 5093, 4215.46363000, 920161.27027510
20180215, 200000, 217.15000000, 217.84000000, 210.29000000, 215.00000000, 21104.31508000, 4524634.66184770, 9489, 9328.65553000, 1996513.86955070
20180215, 210000, 214.99000000, 215.41000000, 206.50000000, 207.32000000, 20608.12638000, 4341574.78374020, 8642, 8768.77629000, 1849740.70764470
20180215, 220000, 207.22000000, 218.52000000, 207.09000000, 217.50000000, 19809.46963000, 4216622.91632120, 10534, 10008.83957000, 2131964.98649960
20180215, 230000, 217.53000000, 224.98000000, 215.21000000, 220.64000000, 39778.19536000, 8810742.94559760, 14373, 21429.86625000, 4748793.94222320
20180216, 000000, 220.64000000, 222.99000000, 218.53000000, 221.72000000, 17659.55581000, 3900212.43251030, 9220, 8245.36501000, 1821865.72320230
20180216, 010000, 221.62000000, 221.82000000, 216.10000000, 219.00000000, 20111.07347000, 4390948.64882510, 8973, 7568.15582000, 1653249.08033960
20180216, 020000, 218.96000000, 219.30000000, 216.20000000, 217.29000000, 10848.05287000, 2360662.22188780, 5241, 4972.14182000, 1082169.34018950
20180216, 030000, 217.29000000, 217.40000000, 210.50000000, 212.00000000, 13642.09773000, 2914727.96273710, 6937, 5540.99242000, 1183895.34340200
20180216, 040000, 212.01000000, 213.59000000, 210.18000000, 212.22000000, 12630.37017000, 2673646.32141160, 6583, 5966.93796000, 1263461.15254160
20180216, 050000, 212.70000000, 218.74000000, 212.27000000, 213.76000000, 15577.46772000, 3353247.17154210, 8101, 7789.45414000, 1677793.41595440
20180216, 060000, 213.76000000, 215.70000000, 209.00000000, 209.01000000, 14369.22466000, 3039032.46123040, 6447, 5497.04878000, 1163240.78783660
20180216, 070000, 209.01000000, 213.99000000, 208.60000000, 208.97000000, 14924.41523000, 3148820.13855850, 8217, 8362.09669000, 1763891.03785370
20180216, 080000, 208.97000000, 216.19000000, 208.56000000, 214.30000000, 11699.80290000, 2494999.68986380, 6129, 7344.60535000, 1566467.40091660
20180216, 090000, 214.01000000, 214.38000000, 211.00000000, 211.24000000, 8845.43800000, 1880409.40950290, 4400, 3185.28291000, 678016.17653910
20180216, 100000, 211.24000000, 214.00000000, 210.32000000, 211.50000000, 7695.12521000, 1627468.66603270, 4082, 4171.25441000, 882978.05960340
20180216, 110000, 211.27000000, 214.28000000, 209.10000000, 214.19000000, 8785.90579000, 1855099.62998650, 4155, 5460.57878000, 1153654.09677850
20180216, 120000, 214.14000000, 224.80000000, 213.95000000, 222.18000000, 35564.77773000, 7841508.22615010, 13502, 20811.42266000, 4582808.79476510
20180216, 130000, 222.08000000, 224.01000000, 217.30000000, 220.90000000, 20921.43157000, 4620546.39399690, 8260, 10088.87714000, 2230482.87916010
20180216, 140000, 221.00000000, 229.68000000, 220.56000000, 229.30000000, 24540.56426000, 5513933.50041240, 10006, 12454.12842000, 2800096.41894260
20180216, 150000, 229.31000000, 234.77000000, 227.80000000, 229.43000000, 42366.49281000, 9820965.47281090, 17339, 21018.65686000, 4872557.12405140
20180216, 160000, 229.43000000, 233.69000000, 228.34000000, 231.21000000, 21492.49997000, 4972208.40721190, 9011, 10048.93518000, 2323996.84774530
20180216, 170000, 231.27000000, 235.58000000, 230.11000000, 232.34000000, 18729.76101000, 4362711.22297000, 8923, 9306.50930000, 2167099.96169250
20180216, 180000, 232.34000000, 232.39000000, 222.00000000, 226.67000000, 29712.17131000, 6714327.59626610, 13392, 13123.41527000, 2962134.55480420
20180216, 190000, 226.67000000, 229.44000000, 224.46000000, 228.17000000, 15808.96372000, 3593026.01742830, 6913, 6891.74013000, 1564747.55058970
20180216, 200000, 228.21000000, 228.42000000, 224.80000000, 226.30000000, 8241.66326000, 1868353.00295680, 4404, 3679.12607000, 834201.73746690
20180216, 210000, 226.32000000, 229.00000000, 226.12000000, 226.89000000, 10025.38995000, 2282263.49454670, 4100, 5419.12787000, 1233936.82061840
20180216, 220000, 226.89000000, 230.79000000, 226.40000000, 230.08000000, 12767.29172000, 2924576.68030770, 5064, 7610.91257000, 1744477.45404530
20180216, 230000, 229.90000000, 230.00000000, 227.49000000, 228.08000000, 11080.91436000, 2534974.28013830, 4372, 5459.02284000, 1249541.82292090
20180217, 000000, 228.00000000, 228.30000000, 225.57000000, 227.82000000, 10899.70605000, 2475442.02095420, 4719, 4847.08421000, 1101331.95347000
20180217, 010000, 227.78000000, 232.00000000, 226.88000000, 231.15000000, 12132.79678000, 2787868.61884100, 5481, 6776.75793000, 1556686.66082390
20180217, 020000, 231.15000000, 232.20000000, 228.50000000, 229.03000000, 12915.87556000, 2978047.31248780, 5402, 5910.43825000, 1363274.42736460
20180217, 030000, 229.06000000, 231.80000000, 228.67000000, 231.24000000, 7097.30607000, 1635737.40189880, 3377, 3559.68636000, 820971.29401370
20180217, 040000, 231.08000000, 231.93000000, 229.00000000, 229.08000000, 6589.81792000, 1518642.20926130, 3341, 2457.03627000, 566428.42430570
20180217, 050000, 229.08000000, 230.88000000, 227.05000000, 230.37000000, 8110.44978000, 1856697.48224200, 4546, 4020.08059000, 920543.83734610
20180217, 060000, 230.17000000, 231.50000000, 228.00000000, 229.17000000, 10476.80981000, 2406264.19911450, 4673, 6103.27736000, 1401959.95292260
20180217, 070000, 229.17000000, 229.65000000, 227.00000000, 228.72000000, 9672.00060000, 2210222.43018520, 4080, 4113.44428000, 940241.63640170
20180217, 080000, 228.81000000, 229.50000000, 227.22000000, 228.37000000, 9573.44918000, 2188610.22724690, 3441, 4586.33129000, 1049154.71882920
20180217, 090000, 228.15000000, 228.84000000, 224.55000000, 224.83000000, 8240.93021000, 1868328.33969580, 3702, 2810.75225000, 638186.09393240
20180217, 100000, 224.87000000, 227.00000000, 223.44000000, 224.24000000, 8976.43264000, 2020471.23576550, 4936, 3977.74321000, 895666.03165200
20180217, 110000, 224.24000000, 226.00000000, 223.71000000, 224.78000000, 5783.39230000, 1301091.44204080, 2736, 3077.37381000, 692534.76761530
20180217, 120000, 224.75000000, 228.50000000, 224.67000000, 226.72000000, 6196.69325000, 1404845.29686960, 4052, 2567.68214000, 582234.55638530
20180217, 130000, 226.78000000, 227.00000000, 224.00000000, 224.46000000, 5834.70719000, 1315415.50711230, 3365, 2034.97110000, 458972.11139940
20180217, 140000, 224.46000000, 225.89000000, 222.78000000, 224.75000000, 8159.03118000, 1831153.34514460, 4052, 4152.65504000, 932515.64713790
20180217, 150000, 224.75000000, 226.00000000, 223.06000000, 224.14000000, 6501.00534000, 1459429.85531130, 3684, 2864.98002000, 643268.75714300
20180217, 160000, 224.53000000, 227.00000000, 223.78000000, 226.98000000, 7957.16930000, 1793859.06766300, 3368, 3575.87724000, 806168.71578770
20180217, 170000, 226.98000000, 231.00000000, 226.46000000, 227.40000000, 12638.59458000, 2892842.55684150, 5217, 7215.72691000, 1652584.17776770
20180217, 180000, 227.40000000, 228.22000000, 225.71000000, 227.20000000, 5320.19121000, 1207413.19716880, 2801, 2083.70765000, 472923.52481870
20180217, 190000, 227.17000000, 227.39000000, 225.98000000, 226.56000000, 3421.90431000, 775976.29745980, 1678, 1337.65002000, 303545.80787960
20180217, 200000, 226.53000000, 227.35000000, 225.70000000, 226.72000000, 3968.52592000, 898610.54091390, 1657, 1748.88963000, 396219.41503570
20180217, 210000, 226.72000000, 229.40000000, 226.58000000, 228.55000000, 5266.06414000, 1200610.87108030, 2063, 3011.97676000, 687309.06668090
20180217, 220000, 228.75000000, 229.67000000, 227.50000000, 228.78000000, 5813.57476000, 1330640.72655130, 2443, 3055.98052000, 699605.78802830
20180217, 230000, 228.99000000, 229.82000000, 227.00000000, 228.00000000, 8518.12323000, 1945413.83992050, 3364, 2930.78031000, 669770.39907900
20180218, 000000, 228.08000000, 229.75000000, 227.00000000, 228.98000000, 8027.99520000, 1834264.91041790, 3032, 3678.41848000, 841152.06737150
20180218, 010000, 228.98000000, 230.99000000, 228.28000000, 230.20000000, 13038.20848000, 2995672.35831370, 4134, 6465.72287000, 1486242.83707390
20180218, 020000, 230.30000000, 231.39000000, 227.68000000, 228.18000000, 7284.24923000, 1675196.73373560, 2823, 3141.50087000, 723445.88640690
20180218, 030000, 228.18000000, 230.00000000, 225.00000000, 225.94000000, 10676.33522000, 2425079.20746220, 4196, 4278.29344000, 973040.88625380
20180218, 040000, 225.94000000, 227.25000000, 221.88000000, 225.26000000, 10437.80147000, 2344860.97259870, 5516, 4143.94653000, 931432.34943710
20180218, 050000, 225.26000000, 225.70000000, 212.47000000, 212.50000000, 19517.10723000, 4244686.23389960, 9662, 8532.96742000, 1853683.68213150
20180218, 060000, 212.80000000, 220.00000000, 212.00000000, 215.64000000, 17833.48120000, 3868697.23790050, 8036, 9178.29351000, 1990616.31244590
20180218, 070000, 215.63000000, 220.00000000, 215.07000000, 219.40000000, 9180.69598000, 1999993.58333770, 4241, 5211.70172000, 1135045.43566260
20180218, 080000, 219.57000000, 220.14000000, 215.11000000, 215.87000000, 8325.58165000, 1817620.58873670, 3780, 4044.01248000, 883091.61550810
20180218, 090000, 216.42000000, 218.45000000, 210.10000000, 210.85000000, 11370.63657000, 2437322.61603840, 5144, 5342.81818000, 1145199.57613030
20180218, 100000, 211.43000000, 219.70000000, 210.10000000, 219.70000000, 12946.05363000, 2788591.36496350, 5103, 7180.33655000, 1545705.14511950
20180218, 110000, 219.58000000, 220.50000000, 216.01000000, 218.36000000, 8090.37959000, 1768616.53862200, 3768, 4365.34997000, 954662.30580810
20180218, 120000, 218.22000000, 218.70000000, 215.09000000, 218.25000000, 5308.17038000, 1151303.38774830, 3319, 2578.87101000, 559857.71549640
20180218, 130000, 218.25000000, 223.58000000, 216.50000000, 221.47000000, 11557.71206000, 2559843.87976420, 5349, 5734.20768000, 1267645.14676060
20180218, 140000, 221.47000000, 229.33000000, 220.66000000, 227.79000000, 14500.06883000, 3270754.64463440, 6886, 7567.20688000, 1709978.73899720
20180218, 150000, 227.80000000, 228.78000000, 223.18000000, 224.79000000, 13096.21269000, 2967479.97652040, 6964, 5532.98120000, 1253069.79808540
20180218, 160000, 224.89000000, 225.89000000, 220.13000000, 224.54000000, 11414.52531000, 2541748.89931590, 5891, 5426.87614000, 1208618.11069670
20180218, 170000, 224.47000000, 228.00000000, 224.19000000, 227.98000000, 11392.84797000, 2573386.88305650, 5351, 6529.73622000, 1475919.95357990
20180218, 180000, 227.63000000, 229.89000000, 223.80000000, 228.90000000, 12450.75585000, 2833628.21803080, 5304, 6820.54399000, 1553871.75734770
20180218, 190000, 228.90000000, 229.00000000, 217.40000000, 220.00000000, 25860.25686000, 5778909.20016360, 10117, 11348.65391000, 2542168.14499570
20180218, 200000, 220.13000000, 223.00000000, 216.22000000, 218.45000000, 25432.49084000, 5579117.94058460, 10156, 11135.76899000, 2441145.82952880
20180218, 210000, 218.46000000, 218.46000000, 213.79000000, 216.95000000, 15750.07662000, 3404554.42671670, 6699, 6763.14664000, 1461158.45564970
20180218, 220000, 216.94000000, 218.00000000, 214.20000000, 214.85000000, 7936.02717000, 1716407.25489660, 3973, 3600.49960000, 778735.83863890
20180218, 230000, 214.87000000, 215.77000000, 212.00000000, 213.66000000, 10737.23585000, 2292949.03239580, 4774, 5023.27411000, 1072951.53603130
20180219, 000000, 213.23000000, 220.00000000, 212.00000000, 216.78000000, 9021.28292000, 1935257.50657310, 4086, 5376.85515000, 1154965.37652820
20180219, 010000, 216.84000000, 219.60000000, 215.28000000, 218.37000000, 7757.00340000, 1690169.82322810, 4138, 4201.84168000, 915606.17748290
20180219, 020000, 218.69000000, 218.69000000, 213.50000000, 215.83000000, 7313.07283000, 1578809.17899390, 3764, 3303.01300000, 713483.88722620
20180219, 030000, 215.80000000, 217.00000000, 214.05000000, 215.36000000, 3893.61138000, 839490.13637940, 2720, 1838.18756000, 396705.73579320
20180219, 040000, 215.43000000, 217.80000000, 214.92000000, 216.30000000, 5817.92277000, 1259405.01162510, 2585, 3113.99967000, 673676.47273940
20180219, 050000, 216.36000000, 217.17000000, 196.00000000, 214.87000000, 18989.29634000, 3996826.96915240, 6686, 6248.11872000, 1333555.60415130
20180219, 060000, 215.04000000, 216.00000000, 213.92000000, 215.00000000, 4913.84940000, 1056862.21673380, 2309, 3100.68683000, 666897.97528830
20180219, 070000, 215.21000000, 222.25000000, 215.02000000, 222.09000000, 13250.76723000, 2914069.08961910, 4957, 6452.49716000, 1419850.32668120
20180219, 080000, 222.09000000, 225.98000000, 220.00000000, 224.50000000, 10403.75158000, 2320976.11182470, 4283, 5942.14889000, 1325588.58095270
20180219, 090000, 224.77000000, 224.85000000, 219.71000000, 224.19000000, 8359.99783000, 1863874.53612960, 3764, 4322.97857000, 964274.41131870
20180219, 100000, 224.19000000, 224.78000000, 221.56000000, 221.86000000, 5915.06545000, 1319432.14522380, 3152, 2877.48360000, 642055.81650830
20180219, 110000, 221.79000000, 222.76000000, 220.00000000, 221.40000000, 3957.48356000, 876787.47076950, 2400, 1751.43380000, 388289.56733890
20180219, 120000, 221.39000000, 222.54000000, 221.00000000, 221.78000000, 4352.87176000, 965437.31611180, 2345, 2101.38644000, 466180.93496690
20180219, 130000, 221.75000000, 224.46000000, 220.92000000, 224.37000000, 4457.94254000, 991877.82841560, 2333, 2816.18050000, 626922.79913340
20180219, 140000, 224.04000000, 226.50000000, 222.30000000, 223.00000000, 10771.38142000, 2415794.99041100, 4655, 5216.90338000, 1170688.65458330
20180219, 150000, 223.00000000, 225.71000000, 222.70000000, 225.27000000, 8487.57285000, 1907522.14428160, 4375, 4487.61372000, 1008759.83215940
20180219, 160000, 225.27000000, 226.32000000, 222.40000000, 222.76000000, 7313.75558000, 1644972.16919150, 3713, 3345.71883000, 753039.13394180
20180219, 170000, 222.86000000, 223.68000000, 222.00000000, 222.21000000, 6447.69252000, 1435080.49520400, 3432, 2468.21436000, 549556.29088170
20180219, 180000, 222.22000000, 225.40000000, 222.14000000, 224.87000000, 5488.93510000, 1230095.33414550, 3038, 3192.77628000, 715561.86284300
20180219, 190000, 224.84000000, 226.40000000, 223.67000000, 224.50000000, 5602.77121000, 1262168.17697710, 3187, 3523.08754000, 794221.57360470
20180219, 200000, 224.58000000, 225.20000000, 223.04000000, 224.95000000, 3342.64934000, 749807.66949750, 2749, 1586.70056000, 356106.47425950
20180219, 210000, 224.95000000, 224.95000000, 221.00000000, 222.83000000, 7211.41415000, 1605997.46133970, 3551, 2992.22383000, 666145.03018830
20180219, 220000, 222.83000000, 223.42000000, 220.54000000, 221.00000000, 4939.40505000, 1097887.18869560, 2755, 1835.29707000, 408146.11634380
20180219, 230000, 221.00000000, 222.81000000, 220.06000000, 221.44000000, 3706.70062000, 820843.73444220, 2195, 1622.28778000, 359437.50625610
20180220, 000000, 221.44000000, 224.39000000, 221.39000000, 223.35000000, 6692.49377000, 1494882.54948350, 2802, 3750.09806000, 837720.74258750
20180220, 010000, 223.18000000, 224.00000000, 221.00000000, 222.79000000, 5557.92617000, 1239577.15831980, 2460, 2512.11093000, 560596.37887110
20180220, 020000, 222.81000000, 223.16000000, 221.26000000, 221.62000000, 4405.90022000, 977720.08984320, 2427, 1571.55875000, 348757.62935300
20180220, 030000, 221.85000000, 223.20000000, 221.09000000, 222.82000000, 4333.37051000, 963079.87029690, 2355, 2049.82688000, 455771.25065040
20180220, 040000, 222.81000000, 246.45000000, 222.53000000, 243.02000000, 70420.84309000, 16737258.32631260, 23191, 38274.59376000, 9062653.27484570
20180220, 050000, 243.02000000, 244.82000000, 238.10000000, 241.63000000, 31408.38420000, 7602048.57490440, 10478, 16106.43447000, 3899244.34677950
20180220, 060000, 241.63000000, 254.80000000, 241.41000000, 247.02000000, 62601.50033000, 15607742.61526950, 17893, 31022.90289000, 7731760.15420790
20180220, 070000, 247.01000000, 248.77000000, 240.52000000, 241.21000000, 28103.41942000, 6880186.85351500, 10409, 12852.10004000, 3146411.08176370
20180220, 080000, 241.30000000, 244.78000000, 236.75000000, 238.56000000, 21564.78549000, 5179031.58650410, 7819, 11323.94100000, 2717232.62305000
20180220, 090000, 238.51000000, 242.10000000, 233.71000000, 239.26000000, 27287.31802000, 6470188.19067940, 10593, 12451.43514000, 2951011.76332780
20180220, 100000, 239.20000000, 246.91000000, 239.00000000, 244.28000000, 18888.92008000, 4591677.12601660, 7981, 9462.26029000, 2299041.28430150
20180220, 110000, 244.38000000, 244.42000000, 238.71000000, 242.20000000, 14410.99321000, 3489118.90083600, 6210, 6767.76230000, 1639185.50266630
20180220, 120000, 242.36000000, 244.39000000, 239.98000000, 240.10000000, 9568.24599000, 2324341.08344060, 3702, 3779.62978000, 918770.25225360
20180220, 130000, 240.09000000, 244.10000000, 240.01000000, 241.65000000, 8773.58736000, 2127630.67007430, 4387, 4423.92713000, 1073127.65639380
20180220, 140000, 241.84000000, 242.49000000, 239.39000000, 239.88000000, 8980.48907000, 2163900.36602150, 3706, 3452.32043000, 831843.32781520
20180220, 150000, 239.88000000, 241.98000000, 236.11000000, 240.82000000, 16183.15684000, 3862161.77615690, 6269, 7699.25696000, 1837432.60902000
20180220, 160000, 240.97000000, 248.69000000, 240.97000000, 244.36000000, 34252.87829000, 8398492.35182340, 13098, 19264.07816000, 4722556.69198340
20180220, 170000, 244.55000000, 245.70000000, 240.00000000, 241.35000000, 12313.11311000, 2989378.01532440, 5775, 3916.86336000, 951289.38804480
20180220, 180000, 241.35000000, 244.89000000, 239.30000000, 243.12000000, 13532.26533000, 3278309.74713250, 6790, 6207.20309000, 1504159.05141790
20180220, 190000, 243.07000000, 243.66000000, 239.99000000, 241.41000000, 6077.25963000, 1468505.95825580, 3276, 2547.11322000, 615708.21452760
20180220, 200000, 241.42000000, 245.48000000, 240.76000000, 241.99000000, 12692.70481000, 3087508.21989970, 5379, 5895.70101000, 1435452.84821600
20180220, 210000, 241.99000000, 244.20000000, 241.61000000, 244.04000000, 6469.94603000, 1573203.72814390, 3177, 3459.43208000, 841945.44856600
20180220, 220000, 244.04000000, 249.67000000, 228.00000000, 233.17000000, 53993.00338000, 12978744.87798130, 18716, 24969.89824000, 6013267.12615810
20180220, 230000, 233.85000000, 236.00000000, 222.43000000, 228.51000000, 55822.33711000, 12833255.38195070, 19576, 28919.37054000, 6649390.23547040
20180221, 000000, 228.50000000, 228.97000000, 213.22000000, 224.00000000, 63042.24143000, 13903843.28731870, 18334, 30617.92322000, 6755704.88338520
20180221, 010000, 224.04000000, 233.53000000, 221.78000000, 224.56000000, 41711.48477000, 9507575.07056490, 12333, 20107.21319000, 4581002.15446480
20180221, 020000, 224.56000000, 227.00000000, 219.00000000, 226.15000000, 32845.93528000, 7314096.98392880, 10172, 17404.35903000, 3878262.31731280
20180221, 030000, 226.00000000, 228.00000000, 217.00000000, 220.93000000, 22768.23604000, 5087650.38110640, 7777, 10077.09060000, 2256529.14282000
20180221, 040000, 220.93000000, 221.60000000, 214.29000000, 218.11000000, 27779.10762000, 6049593.87874690, 8597, 13007.38322000, 2834060.48190050
20180221, 050000, 218.18000000, 223.60000000, 215.00000000, 219.55000000, 18611.85391000, 4087764.93954060, 5644, 9038.59610000, 1985649.69798920
20180221, 060000, 219.55000000, 224.97000000, 218.13000000, 224.00000000, 17412.71838000, 3865089.72126270, 6325, 8440.50486000, 1873048.48560220
20180221, 070000, 224.20000000, 225.32000000, 221.20000000, 224.16000000, 10401.78467000, 2325868.51575500, 3579, 4868.95418000, 1088816.95038860
20180221, 080000, 224.16000000, 224.16000000, 218.14000000, 221.16000000, 11876.34643000, 2624813.81297900, 5009, 7063.64664000, 1558851.11383430
20180221, 090000, 220.69000000, 223.82000000, 218.35000000, 223.26000000, 8837.62767000, 1954973.69596950, 3151, 4271.86302000, 945562.33652430
20180221, 100000, 223.23000000, 223.50000000, 216.36000000, 219.12000000, 13942.68012000, 3054116.60485930, 4978, 5233.31356000, 1146759.56876280
20180221, 110000, 219.23000000, 221.77000000, 218.31000000, 219.50000000, 7284.41913000, 1602094.02678240, 3310, 3081.92458000, 678628.32113100
20180221, 120000, 219.56000000, 222.19000000, 219.44000000, 221.79000000, 6848.24102000, 1511942.36550760, 2499, 3791.47018000, 837447.80231050
20180221, 130000, 221.39000000, 223.69000000, 216.31000000, 216.62000000, 15815.94031000, 3481998.15957700, 5735, 6005.44678000, 1324220.88405180
20180221, 140000, 216.64000000, 218.29000000, 203.12000000, 211.00000000, 31496.13303000, 6610582.55619120, 12737, 14891.23977000, 3121382.80082170
20180221, 150000, 210.67000000, 211.86000000, 203.88000000, 207.68000000, 22284.29349000, 4624306.26885720, 8878, 9971.83547000, 2067795.37839840
20180221, 160000, 207.80000000, 210.53000000, 203.97000000, 206.44000000, 18931.87939000, 3920885.13199390, 8275, 8453.73127000, 1751423.92194730
20180221, 170000, 206.24000000, 209.50000000, 204.35000000, 209.11000000, 14868.26642000, 3081431.56911050, 5790, 8651.13545000, 1793577.00718050
20180221, 180000, 209.01000000, 216.24000000, 208.80000000, 210.52000000, 25443.19376000, 5419710.22577340, 8988, 12542.31219000, 2671251.56706540
20180221, 190000, 210.56000000, 213.00000000, 207.00000000, 209.18000000, 15288.02661000, 3211031.06830750, 6728, 8412.81570000, 1767328.26488300
20180221, 200000, 209.25000000, 212.00000000, 203.33000000, 209.06000000, 22295.11514000, 4611371.31135590, 8639, 10514.43085000, 2177596.47136330
20180221, 210000, 209.06000000, 209.13000000, 204.13000000, 205.10000000, 13581.04821000, 2810238.55047480, 5210, 5639.93175000, 1167990.37958800
20180221, 220000, 205.15000000, 212.49000000, 204.75000000, 210.97000000, 14302.42503000, 2983526.64643810, 5894, 8564.15342000, 1788920.32283000
20180221, 230000, 210.97000000, 214.19000000, 209.00000000, 209.60000000, 15774.00216000, 3331948.32038180, 5530, 8149.89914000, 1722578.66154420
20180222, 000000, 209.60000000, 213.20000000, 205.86000000, 212.95000000, 13293.56415000, 2780287.80580570, 4299, 6987.93193000, 1465447.98680010
20180222, 010000, 212.99000000, 219.00000000, 211.90000000, 218.30000000, 21287.40490000, 4593845.67373910, 6975, 11976.94778000, 2584998.59997010
20180222, 020000, 218.32000000, 220.30000000, 215.82000000, 217.38000000, 20283.89906000, 4432562.61706830, 7097, 9283.66451000, 2028262.72132070
20180222, 030000, 217.28000000, 217.50000000, 215.20000000, 215.97000000, 9073.91680000, 1964990.12560520, 3661, 4227.50541000, 915376.49101310
20180222, 040000, 216.02000000, 219.00000000, 212.17000000, 217.66000000, 12773.03816000, 2745477.45447890, 5070, 7161.26920000, 1539165.52182030
20180222, 050000, 217.72000000, 222.00000000, 217.29000000, 218.51000000, 17771.78426000, 3907532.87020160, 6727, 7669.35379000, 1685868.03552890
20180222, 060000, 218.37000000, 220.80000000, 216.97000000, 218.26000000, 10422.45434000, 2283656.24303610, 4007, 5156.33946000, 1129654.22831150
20180222, 070000, 218.30000000, 219.37000000, 211.76000000, 213.05000000, 12853.21573000, 2760683.61892100, 5704, 5418.94635000, 1164321.01753910
20180222, 080000, 213.05000000, 214.28000000, 208.00000000, 208.09000000, 8920.26807000, 1885344.95617050, 4294, 3804.92326000, 804807.39291630
20180222, 090000, 208.09000000, 211.71000000, 206.15000000, 207.49000000, 10081.50460000, 2107679.99211940, 5036, 4131.44930000, 864016.96169360
20180222, 100000, 207.46000000, 208.99000000, 200.10000000, 200.99000000, 19727.17864000, 4019221.28051890, 8532, 9048.68217000, 1844626.32924890
20180222, 110000, 200.99000000, 206.60000000, 200.89000000, 206.27000000, 13287.00496000, 2716827.48967430, 5020, 6369.08160000, 1302777.49965960
20180222, 120000, 206.27000000, 208.79000000, 192.67000000, 194.18000000, 25921.98353000, 5164799.91989410, 10439, 11082.36023000, 2202540.83221420
20180222, 130000, 194.19000000, 196.44000000, 188.00000000, 192.90000000, 33404.44658000, 6403907.88781350, 11925, 16535.64519000, 3170643.95222880
20180222, 140000, 192.97000000, 198.28000000, 189.51000000, 194.38000000, 33282.93481000, 6461922.34103350, 12113, 16969.24752000, 3291838.11412800
20180222, 150000, 194.38000000, 199.88000000, 192.42000000, 196.89000000, 24931.18820000, 4899022.28960120, 8997, 12689.66537000, 2494649.66112950
20180222, 160000, 196.69000000, 199.00000000, 193.18000000, 194.03000000, 16437.06686000, 3223984.65086920, 6959, 7812.29042000, 1532826.51221390
20180222, 170000, 194.07000000, 195.21000000, 189.00000000, 192.66000000, 22208.91212000, 4274786.49737310, 7867, 9567.96836000, 1842302.55611940
20180222, 180000, 192.94000000, 194.33000000, 191.07000000, 192.21000000, 11737.74863000, 2264855.05207150, 5073, 5547.57766000, 1070707.31700190
20180222, 190000, 192.21000000, 197.08000000, 191.00000000, 196.50000000, 17337.99770000, 3356040.27885000, 6679, 8906.43193000, 1724940.18130160
20180222, 200000, 196.50000000, 197.10000000, 193.45000000, 195.80000000, 10681.66257000, 2089489.55581490, 4123, 5316.09930000, 1040243.41636160
20180222, 210000, 195.87000000, 197.88000000, 190.78000000, 192.61000000, 16840.03501000, 3267575.26477250, 6073, 7411.40781000, 1440582.04438080
20180222, 220000, 192.77000000, 194.07000000, 191.30000000, 193.99000000, 6561.92591000, 1265691.75742600, 3100, 3308.38478000, 638254.16494810
20180222, 230000, 193.86000000, 194.75000000, 192.19000000, 192.61000000, 7375.41331000, 1428899.97170470, 3025, 3571.79644000, 692557.25772930
20180223, 000000, 192.69000000, 192.69000000, 185.44000000, 185.66000000, 18279.77695000, 3430924.27555570, 7563, 7440.73035000, 1393888.31869740
20180223, 010000, 185.67000000, 186.76000000, 182.00000000, 186.75000000, 21102.99112000, 3877582.73525230, 7521, 10583.84010000, 1944645.83337960
20180223, 020000, 186.75000000, 189.00000000, 183.60000000, 187.00000000, 15304.84580000, 2862473.42039350, 6233, 8336.92530000, 1560272.89991580
20180223, 030000, 187.03000000, 191.80000000, 184.14000000, 191.08000000, 14607.87709000, 2738614.71111410, 6023, 7874.58218000, 1477128.23752780
20180223, 040000, 191.03000000, 197.00000000, 191.00000000, 192.75000000, 28781.90085000, 5592432.28333800, 10030, 14383.35225000, 2795527.88019790
20180223, 050000, 192.83000000, 197.53000000, 191.91000000, 192.10000000, 18050.19277000, 3524086.62548910, 6815, 9901.74664000, 1934863.93514950
20180223, 060000, 192.10000000, 193.91000000, 188.05000000, 192.65000000, 16062.27714000, 3065320.99472260, 6020, 7599.36853000, 1448566.55320130
20180223, 070000, 192.70000000, 194.50000000, 191.67000000, 193.67000000, 7605.41404000, 1467716.72574090, 3300, 5138.75689000, 991430.70259560
20180223, 080000, 193.62000000, 197.33000000, 193.18000000, 196.69000000, 11953.38481000, 2338016.64145820, 5117, 7406.51762000, 1449905.45480430
20180223, 090000, 196.70000000, 209.14000000, 195.74000000, 206.95000000, 24537.48295000, 4995923.58441310, 10808, 12264.34709000, 2492492.84720910
20180223, 100000, 206.94000000, 208.50000000, 200.10000000, 202.71000000, 20369.67372000, 4176192.29249010, 9645, 9757.27196000, 1999452.70714640
20180223, 110000, 202.73000000, 210.38000000, 201.99000000, 209.39000000, 21676.29895000, 4488290.07268270, 8035, 10927.63996000, 2261581.67743760
20180223, 120000, 209.32000000, 211.06000000, 205.25000000, 208.49000000, 16275.57659000, 3396960.44873360, 7072, 7228.17684000, 1508958.71707610
20180223, 130000, 208.48000000, 209.41000000, 207.00000000, 208.64000000, 13824.15541000, 2882010.68237150, 5063, 6095.84281000, 1271034.02476910
20180223, 140000, 208.65000000, 216.28000000, 208.64000000, 212.63000000, 34415.61718000, 7350195.91320880, 12161, 16932.60389000, 3617431.25510300
20180223, 150000, 212.71000000, 214.12000000, 208.27000000, 210.00000000, 15486.51557000, 3275496.96790360, 6508, 6577.99917000, 1391667.64810300
20180223, 160000, 209.99000000, 210.34000000, 202.59000000, 203.51000000, 26934.65049000, 5531933.97657540, 10798, 13262.08876000, 2722854.46969850
20180223, 170000, 203.49000000, 207.47000000, 202.10000000, 205.57000000, 13445.39586000, 2748912.23353670, 4861, 6475.48747000, 1323434.93076450
20180223, 180000, 205.57000000, 209.88000000, 205.16000000, 207.89000000, 18237.43592000, 3789666.62087170, 6377, 9294.64809000, 1931458.08448620
20180223, 190000, 207.84000000, 208.89000000, 203.62000000, 203.91000000, 11445.34706000, 2355143.57919480, 5356, 5503.73561000, 1132291.08652720
20180223, 200000, 203.99000000, 204.00000000, 198.25000000, 202.32000000, 19617.28531000, 3935780.97936730, 8706, 9222.37507000, 1849323.37683730
20180223, 210000, 202.36000000, 203.88000000, 199.61000000, 199.82000000, 11937.24855000, 2413667.58158540, 4966, 5747.43962000, 1162705.72733740
20180223, 220000, 199.87000000, 208.38000000, 199.61000000, 208.13000000, 12634.55370000, 2584312.59194780, 4827, 6682.56903000, 1366098.50983580
20180223, 230000, 208.01000000, 208.76000000, 205.72000000, 206.40000000, 14448.25636000, 2998855.98118760, 4966, 7454.53866000, 1547226.94537910
20180224, 000000, 206.38000000, 216.65000000, 205.90000000, 214.10000000, 29915.27113000, 6385258.95988940, 9672, 16227.60627000, 3461452.91558100
20180224, 010000, 214.10000000, 216.94000000, 211.65000000, 216.76000000, 13395.82336000, 2863752.80224510, 4690, 6233.68497000, 1333522.77210200
20180224, 020000, 216.83000000, 219.00000000, 215.00000000, 216.72000000, 21927.62155000, 4759402.65076600, 6668, 9859.62529000, 2141123.29400160
20180224, 030000, 216.65000000, 217.18000000, 211.01000000, 214.30000000, 15489.80685000, 3307004.68726900, 6237, 7617.86358000, 1625556.84475030
20180224, 040000, 214.29000000, 217.50000000, 212.07000000, 212.09000000, 10237.41204000, 2201693.21468690, 3919, 4775.22737000, 1028352.07351890
20180224, 050000, 212.08000000, 216.63000000, 211.03000000, 215.02000000, 10814.87095000, 2315436.20024030, 4116, 5245.99132000, 1124064.58868210
20180224, 060000, 215.09000000, 216.28000000, 204.00000000, 207.09000000, 20544.80944000, 4317126.18219150, 7969, 8421.88128000, 1773498.34850360
20180224, 070000, 207.10000000, 208.29000000, 200.12000000, 207.70000000, 21946.10091000, 4483482.13990730, 8866, 8573.33732000, 1753191.36797420
20180224, 080000, 207.71000000, 208.00000000, 202.74000000, 204.61000000, 9981.92000000, 2047659.64013080, 4848, 4468.91394000, 915411.33647980
20180224, 090000, 204.40000000, 209.00000000, 203.00000000, 204.12000000, 12742.18751000, 2628827.97207860, 4690, 5663.40542000, 1169635.80489030
20180224, 100000, 204.12000000, 204.43000000, 198.00000000, 200.25000000, 18546.59256000, 3723210.88732120, 7612, 6310.18247000, 1265680.84848010
20180224, 110000, 200.18000000, 202.96000000, 197.16000000, 200.64000000, 10767.65688000, 2156630.54324940, 4168, 4809.36157000, 963761.96869510
20180224, 120000, 200.64000000, 202.28000000, 198.00000000, 201.40000000, 8178.53645000, 1641985.90124800, 3422, 3798.86798000, 763339.64690340
20180224, 130000, 201.40000000, 201.50000000, 195.50000000, 198.31000000, 16740.44699000, 3315890.74530520, 5577, 7865.22218000, 1555806.18217130
20180224, 140000, 198.32000000, 202.76000000, 197.20000000, 200.56000000, 14113.29507000, 2834667.09012970, 4833, 7353.46022000, 1476568.09391350
20180224, 150000, 200.80000000, 203.12000000, 200.04000000, 201.41000000, 6141.88112000, 1239645.63258970, 2664, 2964.30030000, 598652.59400220
20180224, 160000, 201.41000000, 204.10000000, 199.10000000, 203.19000000, 9683.09241000, 1952465.93410270, 3302, 4537.50853000, 915111.62928230
20180224, 170000, 203.20000000, 203.50000000, 197.20000000, 199.20000000, 9365.81336000, 1879061.50101930, 2584, 3017.08586000, 605869.75658380
20180224, 180000, 199.02000000, 201.16000000, 198.03000000, 198.06000000, 7838.56679000, 1568563.83503090, 2348, 3967.44973000, 793715.23837690
20180224, 190000, 198.08000000, 200.00000000, 197.11000000, 197.79000000, 5145.16099000, 1021019.31366600, 2722, 2345.21687000, 465486.79515690
20180224, 200000, 197.73000000, 201.00000000, 193.00000000, 195.61000000, 13538.26749000, 2648100.88750940, 4689, 6289.79441000, 1231138.46676140
20180224, 210000, 195.61000000, 199.00000000, 192.30000000, 198.13000000, 10747.79864000, 2117114.53326100, 3314, 4687.02917000, 924571.09972440
20180224, 220000, 198.07000000, 204.00000000, 197.10000000, 201.57000000, 14459.36225000, 2913832.01753220, 4038, 7480.92406000, 1504145.95007500
20180224, 230000, 201.57000000, 208.00000000, 201.53000000, 206.50000000, 14180.79787000, 2917434.74112590, 5108, 7875.43772000, 1621071.88919570
20180225, 000000, 206.69000000, 206.80000000, 202.36000000, 203.66000000, 8434.47505000, 1720467.04088200, 2823, 3898.50938000, 794523.65805710
20180225, 010000, 203.64000000, 208.99000000, 203.54000000, 207.19000000, 11275.42540000, 2330935.21470610, 3377, 6801.39453000, 1406670.38715210
20180225, 020000, 207.19000000, 207.37000000, 201.20000000, 201.30000000, 8741.76177000, 1786425.11314030, 2973, 3700.84429000, 756526.76788950
20180225, 030000, 201.30000000, 203.20000000, 198.94000000, 202.22000000, 9615.22845000, 1936350.04461270, 3089, 3873.53342000, 779713.07434010
20180225, 040000, 202.39000000, 205.60000000, 201.60000000, 204.30000000, 7865.09219000, 1608132.80661890, 2942, 4110.01595000, 839889.40666070
20180225, 050000, 204.30000000, 205.44000000, 202.02000000, 204.54000000, 4375.00998000, 893562.54041510, 2107, 2360.30181000, 482122.13874080
20180225, 060000, 204.54000000, 208.33000000, 204.00000000, 206.67000000, 8956.01706000, 1851681.16340660, 2904, 5234.34248000, 1082544.06766420
20180225, 070000, 206.60000000, 209.77000000, 204.81000000, 206.59000000, 8091.81432000, 1678047.81073720, 3350, 4043.13299000, 838781.56324430
20180225, 080000, 206.52000000, 212.88000000, 205.97000000, 208.18000000, 17526.88273000, 3667122.01883100, 5485, 10284.29971000, 2151927.38658730
20180225, 090000, 208.02000000, 210.35000000, 206.87000000, 209.97000000, 8903.04480000, 1857063.93257430, 3780, 4613.87940000, 962698.68728880
20180225, 100000, 209.97000000, 214.50000000, 208.66000000, 211.50000000, 12354.35852000, 2618567.82234590, 3601, 5882.13176000, 1245898.80529860
20180225, 110000, 211.62000000, 215.78000000, 211.50000000, 212.77000000, 11750.07408000, 2513482.04030520, 3998, 5122.61733000, 1097084.85581280
20180225, 120000, 212.75000000, 214.00000000, 206.40000000, 208.30000000, 12235.19027000, 2564093.68701850, 4008, 5513.27543000, 1156414.43233970
20180225, 130000, 208.30000000, 210.53000000, 203.50000000, 206.03000000, 13500.86658000, 2791788.84193380, 3452, 5728.70789000, 1184350.10939080
20180225, 140000, 206.06000000, 208.20000000, 204.00000000, 204.50000000, 8690.72442000, 1791171.63717500, 3039, 3589.47773000, 740213.46551000
20180225, 150000, 204.43000000, 210.75000000, 202.41000000, 209.38000000, 13926.82184000, 2871260.91787130, 4855, 6781.61835000, 1399363.02172590
20180225, 160000, 209.09000000, 212.50000000, 208.40000000, 209.88000000, 18180.45576000, 3826289.71782960, 5487, 9940.20475000, 2091966.64309280
20180225, 170000, 209.87000000, 212.33000000, 208.10000000, 209.55000000, 11556.39154000, 2430310.32515370, 3841, 5680.46476000, 1194893.73181460
20180225, 180000, 209.55000000, 211.50000000, 206.92000000, 210.29000000, 12765.90336000, 2669333.74208140, 4017, 6189.11166000, 1294519.04981520
20180225, 190000, 210.29000000, 212.86000000, 209.60000000, 211.61000000, 11231.87614000, 2377240.19201290, 3322, 6898.29468000, 1460379.67975830
20180225, 200000, 211.70000000, 215.90000000, 210.13000000, 215.01000000, 13879.85698000, 2970562.38979410, 4148, 7368.90339000, 1578412.09044150
20180225, 210000, 215.09000000, 221.99000000, 214.44000000, 221.79000000, 30377.66863000, 6620594.89386030, 7860, 17193.60028000, 3746041.58948860
20180225, 220000, 221.66000000, 223.17000000, 217.81000000, 219.55000000, 31885.88368000, 7044041.39352940, 8291, 14049.47207000, 3102831.06055120
20180225, 230000, 219.74000000, 220.00000000, 216.01000000, 217.78000000, 18568.43834000, 4041208.44238280, 5690, 9405.84995000, 2047000.36715930
20180226, 000000, 218.16000000, 221.22000000, 217.85000000, 218.43000000, 12851.16667000, 2821654.42893550, 4495, 6595.05068000, 1448635.88598350
20180226, 010000, 218.41000000, 232.30000000, 218.00000000, 230.53000000, 33010.05002000, 7439008.07770010, 8599, 18438.09505000, 4152606.59361990
20180226, 020000, 230.54000000, 232.00000000, 226.00000000, 229.31000000, 34051.96999000, 7797749.96004210, 8304, 15841.28478000, 3628417.67110040
20180226, 030000, 229.31000000, 229.73000000, 222.91000000, 225.95000000, 21026.40002000, 4746662.16770160, 5984, 9412.90079000, 2125174.46222490
20180226, 040000, 225.99000000, 228.89000000, 223.37000000, 227.68000000, 15733.19484000, 3561707.78667610, 4702, 7246.63032000, 1641947.21906610
20180226, 050000, 227.68000000, 227.80000000, 221.30000000, 224.15000000, 18614.60847000, 4163592.75041760, 4964, 6808.32743000, 1523747.77737780
20180226, 060000, 224.00000000, 224.17000000, 214.46000000, 214.86000000, 22596.07405000, 4928621.68889500, 6485, 9081.48988000, 1980739.26631590
20180226, 070000, 214.86000000, 220.20000000, 214.43000000, 218.96000000, 15623.36449000, 3401568.43208630, 5094, 7412.49379000, 1613195.21612470
20180226, 080000, 219.00000000, 219.30000000, 214.80000000, 217.75000000, 11884.44693000, 2575671.06074380, 3995, 5486.62893000, 1189770.47485200
20180226, 090000, 217.64000000, 219.99000000, 215.99000000, 216.24000000, 8177.95018000, 1787219.86629630, 3328, 3605.26344000, 788045.25246970
20180226, 100000, 216.30000000, 226.89000000, 215.82000000, 225.85000000, 21042.25290000, 4683909.49178940, 6773, 11129.29005000, 2478420.53602650
20180226, 110000, 225.85000000, 229.20000000, 222.82000000, 226.51000000, 19331.29755000, 4375120.46766440, 5899, 9885.81177000, 2239945.19103250
20180226, 120000, 226.51000000, 227.90000000, 222.01000000, 227.74000000, 15397.68703000, 3458119.88873370, 5490, 7624.57715000, 1713669.09072700
20180226, 130000, 227.90000000, 230.59000000, 222.51000000, 224.56000000, 35006.60490000, 7928491.33738160, 10503, 16190.95282000, 3672208.91967750
20180226, 140000, 224.56000000, 226.57000000, 219.34000000, 223.79000000, 19035.85003000, 4253612.28197000, 6815, 8059.40872000, 1802684.91908390
20180226, 150000, 223.80000000, 225.00000000, 221.84000000, 223.33000000, 10721.32765000, 2397190.19916950, 4047, 5929.19304000, 1325819.93381730
20180226, 160000, 223.65000000, 225.00000000, 218.00000000, 218.55000000, 16716.87195000, 3701561.62434280, 5738, 6813.45595000, 1511026.18214980
20180226, 170000, 218.60000000, 221.50000000, 217.40000000, 219.29000000, 10786.19655000, 2363156.39576710, 4112, 5584.84243000, 1223353.57266360
20180226, 180000, 219.29000000, 221.93000000, 218.35000000, 219.55000000, 9377.57372000, 2061989.26690030, 3506, 4727.60234000, 1039327.42760370
20180226, 190000, 219.56000000, 219.68000000, 216.29000000, 216.90000000, 10833.33339000, 2357833.36672980, 3827, 3797.33570000, 826021.59182120
20180226, 200000, 216.90000000, 221.59000000, 216.76000000, 221.20000000, 10713.13754000, 2346247.78235720, 4132, 5596.83583000, 1226406.50588110
20180226, 210000, 221.54000000, 224.89000000, 218.50000000, 220.00000000, 22904.51802000, 5090788.47818150, 6856, 9219.32636000, 2049296.28166830
20180226, 220000, 220.04000000, 221.50000000, 219.02000000, 220.65000000, 5340.87528000, 1177380.76596080, 2484, 2618.98883000, 577514.22490790
20180226, 230000, 220.83000000, 220.83000000, 217.05000000, 218.50000000, 7703.37259000, 1685383.49221630, 3891, 3812.30748000, 834209.34349220
20180227, 000000, 218.25000000, 221.77000000, 218.19000000, 219.78000000, 7702.57867000, 1696289.97125300, 3427, 3957.52531000, 872106.41320080
20180227, 010000, 219.81000000, 220.06000000, 215.00000000, 215.25000000, 11647.40205000, 2527630.12044140, 4415, 4214.27420000, 916376.63761360
20180227, 020000, 215.25000000, 216.59000000, 211.80000000, 213.24000000, 17587.73416000, 3771045.24650550, 5457, 6722.14958000, 1441158.37708360
20180227, 030000, 213.24000000, 217.61000000, 212.77000000, 214.70000000, 12335.97211000, 2657111.17841380, 4109, 5852.24248000, 1261129.52698060
20180227, 040000, 214.95000000, 218.00000000, 214.77000000, 217.17000000, 8560.56993000, 1855381.81041770, 2573, 3871.16824000, 838652.07736610
20180227, 050000, 217.18000000, 217.67000000, 215.48000000, 217.61000000, 8523.70909000, 1847239.65901900, 2325, 2956.59837000, 641193.75039850
20180227, 060000, 217.39000000, 218.90000000, 216.10000000, 216.97000000, 8719.05759000, 1894801.98149920, 2738, 3547.98438000, 771430.98524930
20180227, 070000, 216.97000000, 222.50000000, 216.00000000, 221.04000000, 20165.04793000, 4417699.56570590, 4943, 11150.88625000, 2441952.80305370
20180227, 080000, 221.04000000, 224.36000000, 220.84000000, 222.89000000, 34500.06313000, 7691759.19260770, 7351, 11863.92297000, 2645119.99036150
20180227, 090000, 222.89000000, 223.10000000, 220.12000000, 220.74000000, 12919.15794000, 2863597.24616500, 4169, 3665.40751000, 811386.04444930
20180227, 100000, 220.97000000, 220.97000000, 215.10000000, 217.10000000, 13886.61608000, 3024048.78283680, 4748, 5497.65270000, 1195616.21213460
20180227, 110000, 217.00000000, 219.99000000, 215.50000000, 219.32000000, 7398.56601000, 1615872.38454950, 2890, 3875.42770000, 846100.78636080
20180227, 120000, 219.34000000, 219.70000000, 216.37000000, 218.22000000, 5289.55055000, 1154780.58897030, 2318, 2439.90855000, 533166.50197260
20180227, 130000, 218.06000000, 220.31000000, 217.50000000, 219.63000000, 9958.25816000, 2177822.44345340, 2728, 4202.43434000, 919775.71716700
20180227, 140000, 219.90000000, 219.92000000, 215.85000000, 216.53000000, 9786.11103000, 2125446.29565880, 3577, 3609.53537000, 783822.84875600
20180227, 150000, 216.36000000, 216.85000000, 214.06000000, 215.85000000, 10711.66676000, 2304611.39189240, 3668, 4736.95887000, 1019277.49440870
20180227, 160000, 215.85000000, 217.38000000, 215.10000000, 216.09000000, 5479.43542000, 1183566.19075010, 2191, 2327.98147000, 503270.48781400
20180227, 170000, 216.09000000, 216.20000000, 215.00000000, 215.25000000, 5537.43280000, 1192906.74695170, 1782, 1115.45954000, 240437.90856290
20180227, 180000, 215.25000000, 216.40000000, 215.00000000, 215.18000000, 3349.70934000, 721847.96795150, 1344, 1312.87231000, 282930.05412350
20180227, 190000, 215.18000000, 216.95000000, 214.64000000, 216.22000000, 7400.61464000, 1595862.91448250, 2663, 2856.94039000, 616236.55510590
20180227, 200000, 216.22000000, 217.80000000, 215.50000000, 217.18000000, 5707.05005000, 1235894.35426550, 2504, 2839.48631000, 615243.19342850
20180227, 210000, 217.18000000, 219.79000000, 217.02000000, 218.50000000, 11204.40253000, 2449255.90802520, 3537, 6409.56478000, 1401528.76365150
20180227, 220000, 218.17000000, 218.80000000, 215.67000000, 217.25000000, 5313.83361000, 1153417.91336190, 2346, 2471.39862000, 536533.45897640
20180227, 230000, 217.35000000, 217.56000000, 214.25000000, 214.60000000, 5261.24771000, 1135812.59196910, 2329, 1921.94366000, 415139.12092210
20180228, 000000, 214.94000000, 218.96000000, 214.55000000, 217.75000000, 8809.29968000, 1917574.15448830, 3375, 6193.66781000, 1348555.71897000
20180228, 010000, 217.75000000, 218.29000000, 216.00000000, 217.80000000, 3406.78462000, 741095.98820650, 1579, 1418.35396000, 308734.22130960
20180228, 020000, 218.01000000, 223.71000000, 216.60000000, 219.16000000, 21065.53916000, 4657736.49020250, 6125, 11999.92717000, 2654873.76548260
20180228, 030000, 219.16000000, 222.50000000, 218.51000000, 219.36000000, 12544.84287000, 2771281.91802370, 3192, 5337.02673000, 1177835.69254560
20180228, 040000, 219.38000000, 223.00000000, 218.30000000, 218.69000000, 7421.53639000, 1635222.27155750, 2413, 3727.88956000, 823346.77597400
20180228, 050000, 218.72000000, 220.00000000, 218.20000000, 218.54000000, 4629.44012000, 1014005.99234750, 1787, 1942.50540000, 425533.92479560
20180228, 060000, 218.54000000, 220.52000000, 216.00000000, 216.40000000, 8804.70194000, 1915887.96373000, 3648, 3375.39673000, 735364.50007190
20180228, 070000, 216.40000000, 217.00000000, 214.55000000, 215.39000000, 9311.62696000, 2008025.97752820, 3049, 2934.60075000, 633367.52602660
20180228, 080000, 215.47000000, 216.64000000, 212.63000000, 212.75000000, 8165.07586000, 1755141.57200910, 2792, 1824.17446000, 392311.99162040
20180228, 090000, 212.98000000, 214.50000000, 210.55000000, 212.65000000, 11589.98841000, 2456002.38385620, 4165, 3373.66625000, 715408.96429880
20180228, 100000, 212.61000000, 212.67000000, 208.40000000, 209.69000000, 7656.90759000, 1609990.12510910, 3156, 2938.45345000, 617089.51069040
20180228, 110000, 209.69000000, 211.30000000, 208.55000000, 209.35000000, 6661.97771000, 1396958.06222640, 2091, 3313.91106000, 694553.66093460
20180228, 120000, 209.18000000, 209.89000000, 204.11000000, 206.00000000, 10934.44757000, 2260599.78976100, 3692, 4211.37441000, 870708.33635550
20180228, 130000, 205.98000000, 208.77000000, 205.38000000, 207.96000000, 6088.35688000, 1262040.54640310, 2086, 3008.06894000, 623804.41849240
20180228, 140000, 207.87000000, 210.99000000, 207.34000000, 209.43000000, 8844.37716000, 1855188.97257950, 2753, 4606.96250000, 966063.02927970
20180228, 150000, 209.43000000, 210.54000000, 207.08000000, 208.22000000, 4452.37651000, 931357.42548790, 2095, 2445.32177000, 511652.53361980
20180228, 160000, 208.21000000, 208.76000000, 204.00000000, 206.09000000, 9320.04955000, 1926337.92986150, 3133, 4162.01684000, 861188.87992150
20180228, 170000, 205.55000000, 207.94000000, 205.51000000, 206.66000000, 3890.92779000, 805222.06246320, 1618, 1744.14836000, 361036.93875710
20180228, 180000, 206.66000000, 208.44000000, 206.48000000, 206.80000000, 3088.90148000, 640542.96105990, 1484, 1738.77064000, 360712.63033460
20180228, 190000, 207.00000000, 207.83000000, 206.32000000, 207.62000000, 3694.70483000, 764970.51477560, 1364, 1340.89229000, 277863.44623460
20180228, 200000, 207.62000000, 210.10000000, 207.02000000, 208.94000000, 8051.85313000, 1683862.21291690, 2599, 4213.38411000, 881837.20832550
20180228, 210000, 209.00000000, 209.71000000, 206.85000000, 206.95000000, 4296.00706000, 894806.13153340, 1586, 1756.05003000, 366272.21883150
20180228, 220000, 206.95000000, 207.80000000, 205.00000000, 205.09000000, 3755.43489000, 775214.52579710, 1535, 1211.92777000, 250440.45069680
20180228, 230000, 205.09000000, 205.44000000, 201.50000000, 201.86000000, 9102.92983000, 1847286.15920530, 3182, 4213.74939000, 854833.15660470
20180301, 000000, 201.86000000, 205.00000000, 200.20000000, 204.80000000, 8314.51448000, 1683428.92146540, 3100, 3918.12739000, 792870.44857280
20180301, 010000, 204.80000000, 204.80000000, 202.39000000, 204.69000000, 5497.68977000, 1119329.46176640, 1646, 3214.30437000, 654220.30194160
20180301, 020000, 204.44000000, 204.70000000, 201.01000000, 201.30000000, 6505.47710000, 1318796.14999270, 2070, 2397.30792000, 486193.94498020
20180301, 030000, 201.27000000, 202.70000000, 200.74000000, 201.50000000, 5174.47341000, 1043837.99196110, 1958, 1773.09059000, 357853.67067930
20180301, 040000, 201.52000000, 204.40000000, 201.50000000, 203.82000000, 5115.68483000, 1039774.14643870, 1887, 2250.82095000, 457582.18604960
20180301, 050000, 203.81000000, 204.34000000, 202.99000000, 203.48000000, 2581.09377000, 525751.04184650, 1206, 1393.71390000, 283971.14955080
20180301, 060000, 203.44000000, 203.93000000, 201.20000000, 202.76000000, 3315.74290000, 671209.01697460, 1545, 1585.05141000, 320914.68333060
20180301, 070000, 202.96000000, 206.91000000, 202.61000000, 205.65000000, 4232.63419000, 866858.32227620, 2020, 2344.18804000, 480097.07080250
20180301, 080000, 205.65000000, 208.33000000, 205.54000000, 208.33000000, 4856.74454000, 1006645.48499560, 2035, 2734.34333000, 566631.58435660
20180301, 090000, 208.22000000, 208.44000000, 206.01000000, 207.96000000, 3896.00280000, 808660.64918720, 1689, 1531.73829000, 317901.19621890
20180301, 100000, 207.96000000, 210.25000000, 207.80000000, 209.60000000, 4624.45903000, 966523.69856270, 2129, 2769.29668000, 579075.19069520
20180301, 110000, 209.60000000, 210.15000000, 207.50000000, 207.74000000, 3226.42519000, 675151.66238150, 1489, 1275.45722000, 266703.48257030
20180301, 120000, 207.75000000, 208.99000000, 206.40000000, 207.12000000, 4006.62051000, 834521.44104990, 1252, 2609.58224000, 543737.76839210
20180301, 130000, 207.23000000, 210.48000000, 206.82000000, 209.60000000, 5489.70189000, 1147134.64665020, 2284, 3297.34054000, 689070.83534820
20180301, 140000, 209.57000000, 214.85000000, 209.57000000, 213.50000000, 10362.70091000, 2199672.24692040, 4179, 4841.22772000, 1027173.91690820
20180301, 150000, 213.45000000, 213.69000000, 210.73000000, 213.21000000, 6246.94135000, 1326276.92330120, 2389, 2827.22585000, 599931.36868950
20180301, 160000, 213.25000000, 214.80000000, 212.21000000, 213.25000000, 4886.99360000, 1043159.56274610, 1812, 2870.44308000, 612546.46382820
20180301, 170000, 213.24000000, 214.80000000, 212.08000000, 213.96000000, 3786.73292000, 807031.23226970, 1635, 2592.39395000, 552449.89895480
20180301, 180000, 213.73000000, 215.00000000, 212.70000000, 213.41000000, 5703.05310000, 1219825.62064150, 1968, 2857.96630000, 611782.86404050
20180301, 190000, 213.47000000, 214.00000000, 211.55000000, 212.31000000, 4908.05252000, 1044597.52534300, 2207, 2088.13439000, 444546.08552910
20180301, 200000, 212.29000000, 214.13000000, 211.59000000, 213.47000000, 4696.16062000, 999432.10351660, 1844, 2311.08422000, 491640.82568040
20180301, 210000, 213.48000000, 213.89000000, 211.22000000, 211.96000000, 3955.16708000, 841129.23963870, 1741, 1877.37538000, 399112.11997120
20180301, 220000, 211.98000000, 212.12000000, 209.00000000, 210.90000000, 6298.11610000, 1324466.63036060, 2365, 2650.20840000, 557087.38825460
20180301, 230000, 210.90000000, 211.00000000, 208.20000000, 209.17000000, 3840.03032000, 805832.75914000, 1682, 1225.62138000, 257042.69650580
20180302, 000000, 209.14000000, 211.67000000, 208.46000000, 210.56000000, 5119.52561000, 1077300.37311670, 1723, 2906.49749000, 611279.97622320
20180302, 010000, 210.62000000, 213.29000000, 210.25000000, 212.69000000, 5090.53266000, 1079401.97547050, 2023, 2674.17102000, 566959.42699600
20180302, 020000, 212.70000000, 212.89000000, 210.01000000, 210.01000000, 4976.92692000, 1051929.15434520, 1866, 1822.13817000, 385261.63555910
20180302, 030000, 210.80000000, 211.72000000, 209.30000000, 209.72000000, 3845.29423000, 809544.39720540, 1540, 1982.03821000, 417674.77435670
20180302, 040000, 209.71000000, 210.20000000, 206.75000000, 208.06000000, 4663.68931000, 971186.33692610, 2122, 2268.45771000, 471999.05206060
20180302, 050000, 208.06000000, 208.23000000, 206.25000000, 207.61000000, 3782.02677000, 784281.27548670, 1858, 1826.95352000, 378908.14247490
20180302, 060000, 207.61000000, 210.88000000, 206.90000000, 209.00000000, 4551.72546000, 952071.85034660, 2180, 1559.71889000, 326010.66775350
20180302, 070000, 209.00000000, 209.68000000, 207.35000000, 207.95000000, 1839.32751000, 383239.29804250, 1228, 713.81759000, 148767.48520670
20180302, 080000, 207.95000000, 209.00000000, 207.00000000, 207.74000000, 2343.84529000, 487406.46175280, 1316, 1081.39285000, 225008.00352470
20180302, 090000, 207.58000000, 207.88000000, 204.96000000, 205.00000000, 5553.36862000, 1145132.13928430, 2380, 2104.56855000, 433762.54863500
20180302, 100000, 205.12000000, 206.39000000, 205.00000000, 206.22000000, 3241.98572000, 666300.12513610, 1537, 1172.19347000, 241003.88493590
20180302, 110000, 206.22000000, 206.40000000, 205.10000000, 205.95000000, 2454.26097000, 504944.33739860, 1543, 665.52337000, 136959.31665500
20180302, 120000, 206.00000000, 208.00000000, 205.71000000, 207.78000000, 2711.85665000, 561827.60342520, 1216, 1387.19663000, 287327.11458280
20180302, 130000, 207.78000000, 208.33000000, 206.28000000, 206.86000000, 2405.92548000, 498669.13112340, 1230, 1154.67631000, 239321.07271450
20180302, 140000, 206.87000000, 206.95000000, 203.43000000, 204.30000000, 4952.73847000, 1015102.81343260, 2189, 1776.96796000, 364017.04645920
20180302, 150000, 204.08000000, 205.83000000, 204.07000000, 205.78000000, 2099.94949000, 430614.19897960, 1121, 996.59880000, 204334.47639760
20180302, 160000, 205.78000000, 206.39000000, 204.18000000, 206.00000000, 2454.42176000, 503377.10754110, 1270, 1512.01668000, 310215.98766980
20180302, 170000, 205.82000000, 206.39000000, 205.37000000, 205.99000000, 1436.41830000, 295562.03957760, 779, 802.73271000, 165124.14274210
20180302, 180000, 205.99000000, 206.37000000, 205.11000000, 205.77000000, 1724.08394000, 354666.53108060, 968, 776.24394000, 159773.97531130
20180302, 190000, 205.98000000, 206.50000000, 204.65000000, 205.44000000, 1476.50223000, 303442.18372040, 901, 661.70631000, 136024.14841520
20180302, 200000, 205.44000000, 207.50000000, 205.00000000, 206.80000000, 2503.08657000, 516640.77601910, 1241, 1396.84641000, 288310.67918550
20180302, 210000, 206.56000000, 207.66000000, 205.36000000, 206.54000000, 3317.50020000, 684897.20089800, 1549, 1546.82855000, 319344.14001610
20180302, 220000, 206.58000000, 208.16000000, 206.35000000, 207.75000000, 1889.66174000, 391610.54942870, 933, 1075.92404000, 223000.91540570
20180302, 230000, 207.76000000, 214.47000000, 207.22000000, 212.80000000, 15418.52808000, 3256753.90113270, 5165, 7016.40038000, 1484129.77793830
20180303, 000000, 212.80000000, 217.51000000, 212.75000000, 214.09000000, 24150.13397000, 5206344.73773020, 6825, 14510.36457000, 3128544.08652550
20180303, 010000, 214.06000000, 218.39000000, 214.03000000, 216.93000000, 19541.12871000, 4238907.63508000, 4601, 8562.67227000, 1858676.56580080
20180303, 020000, 216.93000000, 218.01000000, 215.12000000, 216.80000000, 10471.48588000, 2268942.76187050, 2695, 6107.53913000, 1323517.47524980
20180303, 030000, 217.00000000, 217.68000000, 214.33000000, 214.90000000, 8543.01576000, 1844754.86744470, 2875, 4714.22328000, 1018436.56078430
20180303, 040000, 214.90000000, 216.64000000, 214.90000000, 215.56000000, 3430.82554000, 740719.11222150, 1443, 1686.95340000, 364174.04204980
20180303, 050000, 215.60000000, 216.00000000, 213.90000000, 214.20000000, 4372.15074000, 940104.69090720, 1475, 2554.95657000, 549784.13383170
20180303, 060000, 214.18000000, 214.76000000, 212.47000000, 212.50000000, 4403.65772000, 940747.22693270, 1708, 2433.84865000, 520188.96467360
20180303, 070000, 212.73000000, 213.74000000, 211.42000000, 211.85000000, 2545.65125000, 541338.23275380, 1257, 1153.17901000, 245312.98141440
20180303, 080000, 211.92000000, 214.50000000, 211.00000000, 214.50000000, 3017.43430000, 641886.33456730, 1568, 1946.61875000, 414345.28576370
20180303, 090000, 214.43000000, 214.74000000, 212.59000000, 213.84000000, 1958.45691000, 418567.16854020, 1033, 881.31223000, 188405.63291080
20180303, 100000, 213.85000000, 214.00000000, 213.37000000, 213.55000000, 1595.50024000, 341046.11190510, 610, 565.72459000, 120989.80024880
20180303, 110000, 213.55000000, 214.44000000, 212.80000000, 213.38000000, 1952.99617000, 417100.19975950, 948, 856.28664000, 182926.51609270
20180303, 120000, 213.42000000, 217.00000000, 213.11000000, 215.80000000, 4266.74575000, 919456.21760920, 1922, 2230.40509000, 480468.01436130
20180303, 130000, 215.72000000, 216.41000000, 215.11000000, 215.12000000, 2415.72412000, 521211.38936650, 1067, 1175.11789000, 253604.92439480
20180303, 140000, 215.12000000, 216.00000000, 212.50000000, 213.28000000, 4366.41017000, 932671.34699300, 2083, 1570.35882000, 335631.56552870
20180303, 150000, 213.28000000, 214.03000000, 212.04000000, 212.44000000, 2692.95304000, 573388.28257170, 1403, 850.78983000, 181122.91781240
20180303, 160000, 212.44000000, 213.60000000, 212.00000000, 213.20000000, 2234.29591000, 475170.43616290, 1095, 892.96955000, 189944.08194730
20180303, 170000, 213.20000000, 213.89000000, 212.50000000, 213.02000000, 2316.40765000, 493649.98903160, 1036, 570.96476000, 121667.63364770
20180303, 180000, 213.10000000, 213.11000000, 211.48000000, 212.54000000, 1953.23656000, 414712.00300000, 988, 578.79065000, 122923.12086280
20180303, 190000, 212.54000000, 212.54000000, 211.15000000, 211.21000000, 951.80401000, 201573.21646280, 615, 406.57894000, 86148.80936170
20180303, 200000, 211.16000000, 211.56000000, 208.00000000, 209.30000000, 5866.33411000, 1230841.69551710, 2411, 2386.07097000, 500830.91249700
20180303, 210000, 209.30000000, 211.41000000, 208.90000000, 209.49000000, 2567.05559000, 538514.92246460, 1386, 1105.69740000, 232052.58095010
20180303, 220000, 209.29000000, 210.91000000, 209.01000000, 209.91000000, 2403.45313000, 503638.39859590, 1339, 909.66349000, 190776.85543690
20180303, 230000, 209.91000000, 210.65000000, 209.56000000, 210.04000000, 2104.12326000, 442166.11760030, 837, 1006.84180000, 211627.68829040
20180304, 000000, 210.00000000, 210.45000000, 209.03000000, 210.16000000, 3004.91622000, 630058.35266370, 969, 918.21077000, 192485.02469400
20180304, 010000, 210.04000000, 210.38000000, 209.19000000, 210.30000000, 1396.74033000, 293044.73070580, 659, 724.57280000, 152056.60635200
20180304, 020000, 210.30000000, 210.33000000, 207.12000000, 208.34000000, 3591.48320000, 749714.07947900, 1583, 916.17814000, 190858.66016550
20180304, 030000, 208.31000000, 208.51000000, 205.41000000, 205.41000000, 6128.70320000, 1265455.12482970, 1935, 3632.92630000, 749919.75557280
20180304, 040000, 205.54000000, 207.83000000, 205.29000000, 207.22000000, 2612.38265000, 539716.71709190, 1368, 1395.74383000, 288630.57001390
20180304, 050000, 207.22000000, 208.00000000, 206.50000000, 207.89000000, 1872.92515000, 388241.40940180, 852, 805.17433000, 167005.72825660
20180304, 060000, 207.89000000, 208.00000000, 205.97000000, 206.18000000, 1182.35622000, 244544.98041730, 933, 552.08319000, 114228.20630380
20180304, 070000, 206.18000000, 206.69000000, 204.50000000, 205.75000000, 3582.71778000, 735540.72926650, 1578, 1058.77563000, 217485.36067030
20180304, 080000, 205.76000000, 209.00000000, 205.54000000, 208.54000000, 2281.64780000, 473103.87018970, 1400, 1067.63521000, 221608.21760660
20180304, 090000, 208.38000000, 209.93000000, 207.00000000, 208.66000000, 3924.71256000, 819340.80910680, 1538, 934.91156000, 195073.59182240
20180304, 100000, 208.66000000, 209.49000000, 207.11000000, 208.51000000, 2028.43554000, 423238.79885070, 1021, 959.42064000, 200268.14225980
20180304, 110000, 208.28000000, 208.88000000, 206.90000000, 208.50000000, 825.06617000, 171533.10081160, 704, 418.73218000, 87121.40138020
20180304, 120000, 208.50000000, 209.50000000, 208.00000000, 209.50000000, 1063.34496000, 222020.64286620, 698, 512.47506000, 107033.14962840
20180304, 130000, 209.23000000, 209.90000000, 208.78000000, 209.33000000, 999.62685000, 209195.75815040, 819, 499.55723000, 104578.23658360
20180304, 140000, 209.33000000, 209.77000000, 208.51000000, 209.00000000, 1246.31864000, 260735.15055980, 739, 727.37925000, 152213.57540320
20180304, 150000, 208.94000000, 209.20000000, 207.57000000, 208.67000000, 2131.25379000, 444236.03327730, 1029, 1246.06335000, 259800.20662380
20180304, 160000, 208.68000000, 209.70000000, 208.55000000, 209.23000000, 1657.93317000, 346841.26126430, 877, 807.98662000, 169058.77177290
20180304, 170000, 209.23000000, 209.40000000, 208.15000000, 208.35000000, 1598.09354000, 333698.27016120, 931, 575.45402000, 120219.05858210
20180304, 180000, 208.35000000, 212.20000000, 207.50000000, 210.76000000, 4640.69215000, 975354.48112430, 2304, 2338.06047000, 491655.05303160
20180304, 190000, 210.95000000, 211.90000000, 210.50000000, 210.95000000, 4393.25688000, 927835.72002010, 1574, 1503.93268000, 317888.63826130
20180304, 200000, 211.08000000, 212.43000000, 210.80000000, 211.83000000, 3766.40186000, 797758.86087750, 1429, 2433.42126000, 515662.99351720
20180304, 210000, 211.61000000, 212.32000000, 210.95000000, 211.97000000, 3410.53212000, 721545.31289590, 1263, 1841.73181000, 389788.26493200
20180304, 220000, 211.97000000, 212.00000000, 210.80000000, 211.23000000, 1980.86818000, 418908.23397020, 1100, 976.71776000, 206650.52937020
20180304, 230000, 211.30000000, 215.34000000, 210.73000000, 213.19000000, 7759.52634000, 1653547.69495400, 3174, 4415.69283000, 941860.59928030
20180305, 000000, 213.19000000, 213.77000000, 211.12000000, 211.56000000, 4355.33019000, 924044.00398470, 1503, 2010.79146000, 426375.03841900
20180305, 010000, 211.56000000, 211.89000000, 209.04000000, 211.06000000, 2229.93285000, 470383.45666560, 1040, 620.39051000, 130949.57289660
20180305, 020000, 211.11000000, 212.38000000, 210.92000000, 212.24000000, 1616.64973000, 342226.37615220, 923, 543.78838000, 115148.40925260
20180305, 030000, 212.34000000, 213.09000000, 211.21000000, 212.21000000, 3386.12865000, 718196.19213980, 1214, 1511.16894000, 320503.15683230
20180305, 040000, 212.21000000, 213.20000000, 211.73000000, 211.75000000, 2682.13159000, 569855.87655810, 1042, 670.25437000, 142466.77651620
20180305, 050000, 211.75000000, 212.28000000, 210.59000000, 211.19000000, 1077.97420000, 227782.27934870, 703, 577.42587000, 122044.69095490
20180305, 060000, 211.21000000, 211.66000000, 209.48000000, 210.88000000, 2257.38148000, 475864.95700800, 838, 719.83668000, 151974.32609230
20180305, 070000, 210.81000000, 212.00000000, 210.04000000, 210.39000000, 1490.88488000, 314480.00548660, 892, 737.48700000, 155560.47034300
20180305, 080000, 210.21000000, 210.74000000, 209.01000000, 209.27000000, 1623.20397000, 340686.06260290, 1114, 829.03085000, 174091.00249680
20180305, 090000, 209.19000000, 210.98000000, 208.17000000, 210.44000000, 2013.73146000, 422150.97207740, 1156, 828.03475000, 173775.32470940
20180305, 100000, 210.52000000, 214.83000000, 210.03000000, 214.60000000, 3593.53826000, 763168.88062020, 2086, 2588.31360000, 550230.28177830
20180305, 110000, 214.51000000, 217.00000000, 214.30000000, 214.31000000, 12263.99725000, 2647073.70729160, 3859, 5875.22211000, 1267801.23961500
20180305, 120000, 214.50000000, 217.00000000, 213.61000000, 213.99000000, 4149.74238000, 890936.70452070, 1548, 2028.75315000, 436148.99431520
20180305, 130000, 213.98000000, 214.21000000, 213.14000000, 213.92000000, 2978.71601000, 636247.07494430, 1219, 1739.43172000, 371449.00746620
20180305, 140000, 213.58000000, 215.58000000, 212.60000000, 212.64000000, 4204.78141000, 900445.37910770, 1790, 1729.13674000, 370633.14621550
20180305, 150000, 212.65000000, 213.50000000, 212.15000000, 212.71000000, 1448.65771000, 308362.77672620, 919, 729.20846000, 155279.02678310
20180305, 160000, 212.87000000, 213.41000000, 211.00000000, 211.37000000, 2922.83324000, 620164.19372340, 1538, 1236.18326000, 262297.81473510
20180305, 170000, 211.37000000, 212.00000000, 210.10000000, 211.19000000, 3021.70288000, 637784.61526780, 1339, 1007.18542000, 212759.29033410
20180305, 180000, 211.15000000, 213.60000000, 210.51000000, 212.72000000, 3816.96968000, 810704.92397640, 1771, 1662.18287000, 353233.12385670
20180305, 190000, 212.73000000, 213.29000000, 211.61000000, 211.93000000, 1707.52489000, 362853.57966190, 959, 498.42026000, 106012.30424380
20180305, 200000, 211.73000000, 212.50000000, 211.00000000, 211.16000000, 2340.66909000, 495618.53633030, 1123, 1017.76810000, 215621.95551950
20180305, 210000, 211.16000000, 211.91000000, 210.50000000, 211.62000000, 1762.47376000, 372038.56169660, 994, 656.96124000, 138737.38240460
20180305, 220000, 211.60000000, 212.00000000, 210.81000000, 211.08000000, 1894.37536000, 400423.42147410, 819, 985.59585000, 208296.00636440
20180305, 230000, 211.09000000, 212.50000000, 210.00000000, 210.14000000, 2841.07000000, 599580.58977430, 1272, 1095.46455000, 231569.99509600
20180306, 000000, 210.03000000, 210.49000000, 206.33000000, 207.87000000, 7606.51809000, 1582532.06706570, 3527, 2654.14731000, 552325.96169780
20180306, 010000, 207.57000000, 208.35000000, 205.56000000, 208.16000000, 5232.44081000, 1081946.50875320, 2205, 1949.10580000, 403190.35668920
20180306, 020000, 208.10000000, 208.86000000, 206.87000000, 208.62000000, 2754.88391000, 571854.94935790, 1146, 807.97326000, 167828.98840860
20180306, 030000, 208.62000000, 208.62000000, 206.37000000, 208.01000000, 3119.59351000, 647658.88168900, 1233, 1256.02579000, 260572.02558980
20180306, 040000, 208.09000000, 209.48000000, 207.98000000, 208.13000000, 2912.20370000, 607296.83494740, 1308, 1330.66302000, 277679.88878580
20180306, 050000, 208.12000000, 209.10000000, 207.55000000, 209.00000000, 922.74576000, 192299.97688200, 621, 365.93332000, 76323.06396690
20180306, 060000, 209.00000000, 209.39000000, 207.86000000, 208.32000000, 1375.47792000, 286826.76695740, 772, 542.33081000, 113069.66180340
20180306, 070000, 208.00000000, 208.42000000, 206.50000000, 206.76000000, 2295.20828000, 475622.57679030, 1067, 1106.83123000, 229406.50283580
20180306, 080000, 206.65000000, 207.00000000, 205.25000000, 206.28000000, 1818.10352000, 374996.99566380, 865, 841.93101000, 173856.95792100
20180306, 090000, 206.28000000, 207.86000000, 206.15000000, 207.16000000, 1558.35153000, 322541.08718720, 589, 1028.04101000, 212700.70900970
20180306, 100000, 207.14000000, 207.78000000, 200.30000000, 202.37000000, 11832.47989000, 2406953.26424660, 4422, 5354.48458000, 1088944.13848440
20180306, 110000, 202.35000000, 203.57000000, 200.25000000, 202.87000000, 6374.19253000, 1286807.76262370, 2264, 3170.95269000, 640624.05345610
20180306, 120000, 202.96000000, 203.71000000, 200.49000000, 201.35000000, 4339.28339000, 875531.43648960, 1849, 1388.84012000, 280093.71151470
20180306, 130000, 201.35000000, 202.36000000, 195.84000000, 196.84000000, 9758.64658000, 1943092.15900830, 3417, 4331.34248000, 862097.87260750
20180306, 140000, 196.90000000, 203.47000000, 196.90000000, 202.70000000, 8358.68238000, 1670360.61189430, 3215, 3814.90838000, 761733.76923390
20180306, 150000, 202.70000000, 203.35000000, 200.52000000, 202.55000000, 5020.98327000, 1015104.84141890, 1896, 2661.98454000, 538152.09704020
20180306, 160000, 202.50000000, 202.60000000, 200.50000000, 200.99000000, 2417.97116000, 487474.40132460, 1180, 947.10047000, 191040.33169060
20180306, 170000, 201.00000000, 201.43000000, 197.00000000, 197.42000000, 6629.24257000, 1317870.45956360, 2457, 3562.53139000, 708538.09065800
20180306, 180000, 197.11000000, 199.20000000, 195.77000000, 196.42000000, 5996.77155000, 1185311.99663960, 2021, 3064.46720000, 606025.95469870
20180306, 190000, 196.50000000, 196.69000000, 191.31000000, 196.33000000, 12418.83247000, 2409681.32446820, 4183, 6104.95542000, 1184084.74578370
20180306, 200000, 196.33000000, 196.79000000, 193.19000000, 195.28000000, 5167.59120000, 1007078.88301350, 2057, 2626.42469000, 511564.03927990
20180306, 210000, 195.20000000, 200.50000000, 194.92000000, 198.79000000, 6009.24435000, 1191724.49707210, 2361, 2517.28372000, 499322.57822290
20180306, 220000, 198.70000000, 199.41000000, 193.59000000, 198.21000000, 4122.88157000, 815792.00829740, 1605, 2024.74765000, 401189.91546910
20180306, 230000, 198.12000000, 198.52000000, 194.24000000, 196.24000000, 11964.20731000, 2338213.83360060, 2262, 8042.58590000, 1571741.50091950
20180307, 000000, 196.20000000, 199.24000000, 196.02000000, 199.07000000, 4697.85784000, 929148.84551350, 1768, 2203.47348000, 435998.55823740
20180307, 010000, 198.98000000, 199.28000000, 196.90000000, 198.10000000, 4223.49353000, 836085.40646340, 1359, 1807.91821000, 357912.93212020
20180307, 020000, 198.10000000, 198.70000000, 195.68000000, 196.91000000, 3860.57914000, 761377.18871860, 1472, 1439.98866000, 283962.63169160
20180307, 030000, 196.91000000, 197.20000000, 194.72000000, 195.55000000, 4192.25820000, 819709.05837310, 1405, 2305.43302000, 450724.71119330
20180307, 040000, 195.46000000, 196.74000000, 194.75000000, 196.06000000, 3387.71902000, 663159.79823770, 1313, 1621.31732000, 317279.55213530
20180307, 050000, 196.02000000, 198.12000000, 194.99000000, 195.67000000, 5010.62873000, 982253.93221650, 1744, 3014.46111000, 590459.01736620
20180307, 060000, 195.67000000, 195.95000000, 190.34000000, 190.86000000, 6507.57536000, 1253097.97111790, 2509, 2448.13579000, 471329.27931400
20180307, 070000, 190.86000000, 192.70000000, 187.89000000, 191.02000000, 9030.59285000, 1717009.01499890, 3071, 4930.22281000, 937038.53363190
20180307, 080000, 191.03000000, 193.00000000, 190.52000000, 190.84000000, 6014.14117000, 1154824.92732970, 2034, 3072.55182000, 590433.24175180
20180307, 090000, 190.88000000, 190.88000000, 187.46000000, 188.68000000, 5584.50702000, 1056178.05764360, 2086, 2820.78760000, 533303.43459920
20180307, 100000, 188.49000000, 190.79000000, 188.27000000, 189.14000000, 4200.13008000, 795675.35818520, 1536, 2035.61303000, 385733.73251260
20180307, 110000, 189.29000000, 193.20000000, 188.68000000, 193.20000000, 4552.72640000, 871367.41437370, 1751, 2060.49120000, 394690.01762870
20180307, 120000, 193.00000000, 194.59000000, 191.84000000, 192.99000000, 5057.06227000, 977055.65400690, 1963, 2071.45534000, 400497.91342390
20180307, 130000, 192.98000000, 194.59000000, 191.16000000, 192.32000000, 5286.71804000, 1020439.74610690, 1772, 2780.88750000, 536977.36781350
20180307, 140000, 192.23000000, 194.20000000, 191.28000000, 193.92000000, 6875.63860000, 1326146.17111230, 2027, 3939.42367000, 760434.25019270
20180307, 150000, 193.92000000, 195.25000000, 192.20000000, 193.44000000, 6100.42735000, 1180715.82023010, 2404, 2896.44846000, 561006.81079530
20180307, 160000, 193.43000000, 193.50000000, 175.99000000, 179.99000000, 24793.43300000, 4554996.49662270, 8513, 10799.93402000, 1976600.06134940
20180307, 170000, 179.99000000, 184.91000000, 173.08000000, 179.39000000, 44738.75429000, 7996953.84035440, 12059, 29298.37143000, 5244749.20037720
20180307, 180000, 179.28000000, 182.35000000, 177.52000000, 179.15000000, 26659.16071000, 4824521.64811310, 5224, 16162.44279000, 2927785.61643770
20180307, 190000, 179.14000000, 182.44000000, 177.93000000, 181.67000000, 8405.39072000, 1512003.85782560, 2495, 4792.46634000, 862151.00285770
20180307, 200000, 181.68000000, 182.17000000, 179.00000000, 180.24000000, 4321.31383000, 779478.73609030, 1496, 1940.53570000, 350157.41334900
20180307, 210000, 180.18000000, 185.49000000, 179.99000000, 184.90000000, 12646.77295000, 2322881.91565380, 2474, 7736.25674000, 1422213.06642590
20180307, 220000, 184.90000000, 189.00000000, 184.40000000, 184.92000000, 15057.43070000, 2815173.53179970, 3376, 9050.27413000, 1693196.76766840
20180307, 230000, 184.96000000, 186.71000000, 182.99000000, 185.25000000, 8167.89836000, 1510226.83210970, 2324, 3692.67456000, 683283.47341170
20180308, 000000, 185.33000000, 187.33000000, 184.34000000, 185.95000000, 5911.42419000, 1101151.89015510, 1500, 3914.68403000, 729146.57706180
20180308, 010000, 185.95000000, 187.37000000, 182.00000000, 183.87000000, 8914.19321000, 1645790.39057870, 2085, 4127.48061000, 761802.38994940
20180308, 020000, 183.77000000, 184.17000000, 177.26000000, 179.26000000, 14097.40671000, 2543208.24155220, 3987, 6662.22516000, 1201675.02170030
20180308, 030000, 179.26000000, 180.52000000, 177.11000000, 177.46000000, 6022.17248000, 1077980.14199110, 2194, 3574.87086000, 639628.84892250
20180308, 040000, 177.57000000, 181.97000000, 177.02000000, 181.95000000, 4999.24530000, 899788.32317860, 1550, 2764.87259000, 497374.76921380
20180308, 050000, 181.95000000, 182.49000000, 179.14000000, 181.36000000, 2832.25783000, 512211.05627970, 1595, 1508.00409000, 272623.40658260
20180308, 060000, 181.50000000, 182.76000000, 180.09000000, 180.49000000, 3719.48029000, 675211.82961320, 1400, 1945.65354000, 353456.15494840
20180308, 070000, 180.58000000, 184.72000000, 179.03000000, 184.23000000, 5718.47724000, 1044517.67946590, 1927, 3623.83912000, 661512.46850540
20180308, 080000, 184.01000000, 185.64000000, 182.57000000, 184.36000000, 4693.61813000, 864259.18271100, 1851, 2218.02588000, 408207.03718720
20180308, 090000, 184.37000000, 187.50000000, 184.37000000, 187.40000000, 6107.02051000, 1137891.43988240, 1928, 3238.58599000, 602594.23531020
20180308, 100000, 187.04000000, 187.40000000, 184.56000000, 185.90000000, 3758.31381000, 699114.72360380, 1723, 1742.38877000, 324251.20087950
20180308, 110000, 185.93000000, 185.93000000, 183.00000000, 183.50000000, 2821.15128000, 519490.78299560, 1421, 1110.78500000, 204402.10592700
20180308, 120000, 183.50000000, 184.11000000, 179.04000000, 180.70000000, 10047.78749000, 1818337.68631550, 2358, 5108.53214000, 924175.09190310
20180308, 130000, 180.60000000, 182.82000000, 178.05000000, 182.71000000, 8894.63395000, 1607605.02522390, 2164, 6006.25798000, 1085583.55194750
20180308, 140000, 182.73000000, 182.90000000, 179.50000000, 181.26000000, 4195.62908000, 759984.69696870, 1523, 1833.86431000, 332138.87682930
20180308, 150000, 181.62000000, 184.89000000, 181.27000000, 184.56000000, 6677.89554000, 1225933.20508580, 1869, 3754.54786000, 689025.91638230
20180308, 160000, 184.54000000, 184.85000000, 175.56000000, 178.43000000, 9924.20353000, 1787441.97037870, 3290, 3762.13499000, 675779.95386460
20180308, 170000, 178.31000000, 179.81000000, 173.69000000, 177.36000000, 22486.01065000, 3972378.55532340, 7047, 9747.30376000, 1721444.88296740
20180308, 180000, 177.36000000, 178.10000000, 174.84000000, 176.80000000, 6537.54037000, 1156023.19524580, 2731, 3102.12936000, 549124.67007460
20180308, 190000, 176.89000000, 177.33000000, 175.50000000, 176.83000000, 2808.13579000, 495117.28651980, 1808, 1110.29004000, 195813.56879840
20180308, 200000, 176.54000000, 177.00000000, 174.84000000, 176.78000000, 3178.54864000, 559267.11987000, 1392, 1470.37841000, 258925.35511880
20180308, 210000, 176.56000000, 180.76000000, 176.45000000, 178.00000000, 7843.09724000, 1403024.76951240, 2983, 3633.48849000, 649949.05363350
20180308, 220000, 177.94000000, 178.84000000, 174.47000000, 174.68000000, 4866.29991000, 859816.71285310, 2231, 2168.18039000, 383291.00199420
20180308, 230000, 174.64000000, 177.02000000, 174.57000000, 175.24000000, 3077.99335000, 540955.42941410, 1369, 1482.25159000, 260445.97131880
20180309, 000000, 175.06000000, 177.30000000, 175.00000000, 176.22000000, 2272.12503000, 400134.05381390, 1101, 1334.35635000, 234956.17903290
20180309, 010000, 176.05000000, 176.31000000, 166.79000000, 168.23000000, 14011.08696000, 2383551.22603140, 4183, 5133.96710000, 873008.98682840
20180309, 020000, 168.25000000, 170.00000000, 164.37000000, 168.14000000, 19027.65468000, 3169014.57491260, 5637, 8892.14974000, 1480072.61844620
20180309, 030000, 167.75000000, 168.08000000, 165.04000000, 166.82000000, 6285.87793000, 1047479.31822360, 2174, 3318.39695000, 553526.52653640
20180309, 040000, 167.35000000, 167.35000000, 157.68000000, 160.00000000, 21085.59502000, 3413938.15644810, 5735, 8363.63318000, 1355646.42239960
20180309, 050000, 160.30000000, 163.88000000, 159.00000000, 160.43000000, 11887.90546000, 1919506.67393640, 3503, 6602.00266000, 1065391.12665090
20180309, 060000, 160.22000000, 168.00000000, 158.02000000, 166.96000000, 20371.05618000, 3302110.40455210, 5703, 10182.92428000, 1651057.93661470
20180309, 070000, 166.85000000, 167.50000000, 163.22000000, 164.69000000, 10451.82167000, 1729898.19247560, 3846, 4723.03396000, 781924.21277730
20180309, 080000, 164.94000000, 167.54000000, 162.65000000, 164.57000000, 7824.63015000, 1291497.51560460, 2541, 3755.17214000, 620751.76984350
20180309, 090000, 164.73000000, 165.99000000, 159.20000000, 162.26000000, 9275.94561000, 1508790.79422080, 3348, 4449.14336000, 722668.91109110
20180309, 100000, 162.25000000, 166.39000000, 160.30000000, 165.37000000, 6983.79786000, 1146238.41764450, 2490, 4064.02590000, 667782.68312830
20180309, 110000, 165.37000000, 171.88000000, 164.07000000, 171.88000000, 7045.75315000, 1181230.61163780, 2523, 4039.00934000, 677276.03191580
20180309, 120000, 171.88000000, 177.34000000, 169.90000000, 175.60000000, 16658.82386000, 2893024.69856220, 4531, 7912.40128000, 1373973.62558910
20180309, 130000, 175.15000000, 176.47000000, 171.60000000, 172.80000000, 9464.83240000, 1644938.57403090, 3069, 4301.19565000, 747133.48914250
20180309, 140000, 173.00000000, 184.00000000, 172.79000000, 183.10000000, 19905.22992000, 3553920.67158670, 4998, 12698.35436000, 2269430.85301600
20180309, 150000, 183.88000000, 184.50000000, 177.33000000, 177.65000000, 15730.58594000, 2828627.96964890, 5203, 7168.20570000, 1289373.40539310
20180309, 160000, 177.79000000, 180.95000000, 172.51000000, 173.98000000, 16179.77736000, 2841574.85095210, 5008, 7735.20829000, 1357732.48418930
20180309, 170000, 173.84000000, 179.98000000, 173.48000000, 178.00000000, 11018.49857000, 1959181.83539650, 3831, 5583.43843000, 991505.93266870
20180309, 180000, 178.00000000, 182.97000000, 178.00000000, 181.49000000, 9716.48733000, 1758925.81600250, 3600, 4468.16168000, 808999.78469380
20180309, 190000, 181.52000000, 181.61000000, 177.01000000, 180.00000000, 8615.36301000, 1540769.59282970, 3194, 3854.24004000, 689881.47402380
20180309, 200000, 180.00000000, 185.00000000, 178.94000000, 184.80000000, 13758.99293000, 2511042.98864940, 4288, 7707.21367000, 1409207.17273990
20180309, 210000, 184.70000000, 190.00000000, 182.21000000, 182.76000000, 23177.96091000, 4332856.59158610, 6190, 12309.37260000, 2298443.11782520
20180309, 220000, 183.00000000, 190.00000000, 182.00000000, 188.00000000, 16744.30242000, 3128335.84702550, 5817, 8351.21360000, 1561799.78679730
20180309, 230000, 187.90000000, 188.61000000, 185.07000000, 185.79000000, 11279.81990000, 2102394.63669950, 3366, 5539.75793000, 1032765.56906020
20180310, 000000, 185.88000000, 190.00000000, 185.88000000, 189.65000000, 10809.29622000, 2033201.07604350, 3427, 6240.24887000, 1173638.19759360
20180310, 010000, 189.65000000, 191.73000000, 187.50000000, 188.63000000, 10174.25085000, 1933593.80744740, 3473, 4452.77307000, 846229.32178320
20180310, 020000, 188.37000000, 189.90000000, 186.40000000, 187.56000000, 5656.25663000, 1062418.64617690, 2845, 3325.62729000, 624917.15022670
20180310, 030000, 187.55000000, 187.95000000, 182.85000000, 186.15000000, 10547.72071000, 1952927.61686790, 3127, 5819.67719000, 1077380.66870220
20180310, 040000, 186.14000000, 189.13000000, 184.99000000, 187.68000000, 5529.85240000, 1036426.83271180, 2317, 3018.00842000, 565605.32965610
20180310, 050000, 187.67000000, 188.22000000, 184.50000000, 187.50000000, 4409.35020000, 824529.68831490, 1469, 2411.65399000, 451273.37604310
20180310, 060000, 187.53000000, 192.91000000, 187.31000000, 191.78000000, 11187.93160000, 2138026.36948830, 3887, 5448.27226000, 1040138.71714280
20180310, 070000, 191.77000000, 194.99000000, 189.01000000, 189.47000000, 10607.48677000, 2037383.65325280, 3414, 4775.34427000, 916240.04685140
20180310, 080000, 189.47000000, 190.99000000, 186.05000000, 188.14000000, 4927.73146000, 932661.21023640, 1662, 2655.11481000, 503425.51187410
20180310, 090000, 188.30000000, 188.46000000, 184.60000000, 185.34000000, 7262.61594000, 1355638.34561930, 2443, 3907.94031000, 729603.97434970
20180310, 100000, 185.76000000, 188.10000000, 183.50000000, 187.24000000, 8576.66340000, 1594301.02117600, 2012, 4554.38063000, 847433.53205240
20180310, 110000, 187.28000000, 187.77000000, 185.01000000, 186.69000000, 2653.94059000, 494943.58798760, 1236, 1025.64402000, 191195.59250430
20180310, 120000, 186.54000000, 186.69000000, 181.42000000, 184.17000000, 7136.71326000, 1313810.25722270, 2109, 2675.87400000, 493300.47695320
20180310, 130000, 184.17000000, 185.40000000, 181.60000000, 183.24000000, 3814.77765000, 701049.94366040, 1597, 1731.44365000, 318727.47514840
20180310, 140000, 183.24000000, 189.00000000, 182.95000000, 187.10000000, 9972.67214000, 1866319.38912780, 2930, 6220.01951000, 1163662.48277330
20180310, 150000, 187.22000000, 190.43000000, 186.59000000, 186.98000000, 6427.93731000, 1212001.91579260, 2139, 2793.85775000, 526453.85978450
20180310, 160000, 186.63000000, 189.67000000, 186.53000000, 188.64000000, 4009.11700000, 753657.87709730, 1314, 2455.94005000, 461610.81511710
20180310, 170000, 188.63000000, 188.87000000, 182.14000000, 182.76000000, 8076.21502000, 1494840.52035270, 2529, 3511.31614000, 649897.02520190
20180310, 180000, 182.76000000, 183.96000000, 180.01000000, 183.29000000, 11293.06189000, 2054107.99772060, 4140, 5256.92653000, 956518.35156140
20180310, 190000, 183.67000000, 183.90000000, 180.00000000, 183.26000000, 7391.68513000, 1346395.18445930, 2466, 2962.19913000, 539803.82649080
20180310, 200000, 183.00000000, 183.34000000, 177.04000000, 177.41000000, 11160.76831000, 2001304.90398630, 3481, 3545.36260000, 636233.88710980
20180310, 210000, 177.41000000, 178.56000000, 175.18000000, 177.36000000, 11422.88612000, 2017759.36398480, 3253, 4769.92157000, 843071.30270350
20180310, 220000, 177.38000000, 179.75000000, 174.48000000, 178.70000000, 7958.62961000, 1409704.93259770, 2535, 3605.16186000, 637466.76798860
20180310, 230000, 178.70000000, 179.16000000, 175.00000000, 176.74000000, 6036.29397000, 1069313.99243470, 1902, 2867.33565000, 507872.71231390
20180311, 000000, 176.85000000, 176.85000000, 169.85000000, 171.68000000, 20085.18682000, 3468453.73489790, 5160, 9202.54406000, 1589685.62388900
20180311, 010000, 171.71000000, 176.30000000, 171.54000000, 174.40000000, 11944.86426000, 2078306.27484160, 3593, 6219.37954000, 1082082.68465600
20180311, 020000, 174.39000000, 179.95000000, 172.50000000, 179.02000000, 10422.82586000, 1843696.89103470, 2958, 5089.06755000, 901616.87310320
20180311, 030000, 179.11000000, 179.65000000, 173.10000000, 176.40000000, 10387.96111000, 1830324.19168990, 3423, 4456.38314000, 785253.01121110
20180311, 040000, 176.14000000, 177.85000000, 174.20000000, 175.82000000, 5712.31086000, 1005581.21189380, 1831, 2936.97881000, 516870.95707500
20180311, 050000, 175.77000000, 179.71000000, 175.40000000, 179.57000000, 5587.93128000, 993195.96660340, 1800, 3274.57244000, 582145.89131110
20180311, 060000, 179.57000000, 182.18000000, 178.23000000, 181.50000000, 8639.97636000, 1557265.99189530, 2682, 4436.85647000, 799536.88549490
20180311, 070000, 181.77000000, 181.77000000, 177.40000000, 179.14000000, 6146.06076000, 1106773.45642110, 2016, 2369.09296000, 425803.40857240
20180311, 080000, 179.15000000, 181.48000000, 178.93000000, 180.80000000, 2881.55935000, 520353.93506850, 1251, 1593.59655000, 288022.09862990
20180311, 090000, 180.65000000, 181.18000000, 176.83000000, 177.22000000, 4642.98137000, 829704.65654380, 2032, 1969.15783000, 351556.70783600
20180311, 100000, 177.43000000, 179.63000000, 175.57000000, 179.62000000, 4188.69742000, 743341.00473630, 1756, 2278.01393000, 404588.78964470
20180311, 110000, 179.29000000, 186.95000000, 178.26000000, 186.45000000, 7673.77750000, 1407911.40316620, 2914, 4749.66811000, 872367.93503540
20180311, 120000, 186.40000000, 189.88000000, 183.82000000, 187.40000000, 14796.60539000, 2774300.13841360, 5023, 8301.28865000, 1555918.23220600
20180311, 130000, 187.38000000, 189.90000000, 185.10000000, 186.01000000, 7639.81585000, 1432251.17524560, 2812, 4180.26679000, 783996.02067930
20180311, 140000, 185.95000000, 188.35000000, 184.58000000, 186.37000000, 6091.10436000, 1135026.08979280, 2192, 3134.84292000, 584631.72498290
20180311, 150000, 186.37000000, 186.86000000, 182.80000000, 183.67000000, 4698.88927000, 867110.49949390, 1874, 2367.18770000, 437404.93636600
20180311, 160000, 183.30000000, 188.20000000, 183.30000000, 186.50000000, 7594.49407000, 1416410.98912340, 2446, 4746.70910000, 885421.57187730
20180311, 170000, 186.50000000, 193.82000000, 186.28000000, 191.51000000, 14336.72204000, 2723967.76791410, 4424, 7721.70255000, 1465096.29581350
20180311, 180000, 191.85000000, 194.00000000, 189.57000000, 190.59000000, 11132.87314000, 2131016.63222640, 3645, 5744.80656000, 1100243.13136160
20180311, 190000, 190.92000000, 192.38000000, 189.38000000, 190.13000000, 6361.03252000, 1212221.83065930, 2018, 2762.60390000, 526646.18605480
20180311, 200000, 190.13000000, 190.13000000, 186.42000000, 189.07000000, 9754.54099000, 1837174.91900950, 3214, 4761.81149000, 896387.61401050
20180311, 210000, 189.07000000, 189.70000000, 187.00000000, 187.08000000, 3155.60798000, 594227.70710510, 1389, 1370.92657000, 258304.06452620
20180311, 220000, 187.39000000, 190.90000000, 187.38000000, 188.06000000, 7475.79732000, 1414521.10945520, 2140, 3582.56553000, 678685.34502600
20180311, 230000, 188.00000000, 189.00000000, 186.00000000, 188.16000000, 6354.04981000, 1191703.16653590, 2162, 2746.43806000, 515415.26713250
20180312, 000000, 188.16000000, 190.30000000, 188.01000000, 189.77000000, 5235.72082000, 991986.91084820, 1866, 3119.78687000, 591365.37667160
20180312, 010000, 189.78000000, 190.64000000, 186.70000000, 187.83000000, 5625.46591000, 1062841.04953000, 1793, 2624.61556000, 496191.97777250
20180312, 020000, 187.53000000, 188.77000000, 187.01000000, 188.42000000, 1883.70104000, 353764.25380150, 873, 1119.33328000, 210240.62450440
20180312, 030000, 188.42000000, 189.90000000, 183.77000000, 184.75000000, 5891.81537000, 1094437.08306690, 2649, 2398.76737000, 446465.43081680
20180312, 040000, 184.77000000, 188.05000000, 183.46000000, 186.71000000, 5158.47265000, 958931.42621970, 1958, 2517.33716000, 468276.66795650
20180312, 050000, 186.65000000, 188.20000000, 185.15000000, 186.85000000, 5013.56120000, 937709.72171790, 1452, 2182.35657000, 408513.54883620
20180312, 060000, 186.90000000, 188.97000000, 186.00000000, 187.92000000, 3587.20336000, 673000.78118550, 1690, 1656.96866000, 310882.95282290
20180312, 070000, 187.73000000, 188.91000000, 186.29000000, 187.19000000, 2197.08480000, 411323.53977730, 968, 949.43954000, 177757.66976270
20180312, 080000, 186.96000000, 187.75000000, 186.02000000, 186.23000000, 3043.74350000, 568267.27235400, 1450, 831.51272000, 155341.10750350
20180312, 090000, 186.35000000, 192.05000000, 185.61000000, 191.50000000, 6837.64457000, 1296911.15912550, 2833, 4151.13751000, 788050.70129200
20180312, 100000, 191.22000000, 192.88000000, 190.05000000, 191.80000000, 6323.63245000, 1212608.90990220, 2033, 3234.89512000, 620393.28622530
20180312, 110000, 191.80000000, 191.80000000, 188.00000000, 190.88000000, 4348.83534000, 827221.29621670, 1682, 2138.66682000, 407080.08660090
20180312, 120000, 190.75000000, 190.75000000, 188.75000000, 189.32000000, 2644.13397000, 501360.78510880, 1189, 1103.17464000, 209195.74849300
20180312, 130000, 189.32000000, 189.91000000, 188.00000000, 189.89000000, 3560.64468000, 671661.94836560, 1576, 1371.14759000, 259104.72448580
20180312, 140000, 189.60000000, 189.69000000, 179.54000000, 180.68000000, 16484.84962000, 3021757.27699930, 6063, 5178.49877000, 947640.42557070
20180312, 150000, 180.68000000, 182.88000000, 177.66000000, 178.60000000, 12653.52971000, 2283306.70425840, 4394, 6285.79393000, 1134238.51919670
20180312, 160000, 178.60000000, 180.29000000, 175.23000000, 178.83000000, 10662.08221000, 1898466.00445340, 3787, 4678.28171000, 834132.46268100
20180312, 170000, 179.01000000, 181.31000000, 177.34000000, 179.37000000, 6474.62161000, 1163004.86147690, 2563, 2824.00549000, 506983.28433490
20180312, 180000, 179.31000000, 180.32000000, 178.26000000, 179.50000000, 3026.25880000, 542462.56128480, 1214, 1533.23202000, 274892.00661170
20180312, 190000, 179.40000000, 179.98000000, 175.00000000, 175.27000000, 10285.69545000, 1817297.46113470, 3811, 4661.95660000, 824167.79583060
20180312, 200000, 175.82000000, 179.50000000, 173.58000000, 178.70000000, 8674.03652000, 1531200.75425230, 2877, 4266.87264000, 753080.49117080
20180312, 210000, 178.70000000, 181.99000000, 178.00000000, 180.00000000, 4524.08210000, 812521.44324340, 1915, 2018.64419000, 362747.46574100
20180312, 220000, 180.23000000, 181.67000000, 176.36000000, 177.43000000, 5666.38148000, 1012862.33908030, 2176, 2991.26227000, 535188.04881480
20180312, 230000, 177.52000000, 179.80000000, 177.10000000, 177.80000000, 3031.91029000, 542122.65975150, 1454, 1682.62260000, 301048.86013740
20180313, 000000, 177.80000000, 180.46000000, 176.62000000, 179.50000000, 3650.82254000, 652974.65447390, 1451, 1705.01897000, 305351.13108160
20180313, 010000, 179.50000000, 179.91000000, 176.00000000, 176.12000000, 3273.74364000, 583608.83051560, 1569, 1231.69129000, 219735.98639190
20180313, 020000, 176.02000000, 178.40000000, 175.20000000, 177.09000000, 3297.47034000, 583322.63642960, 1341, 1651.50116000, 292120.00023060
20180313, 030000, 177.09000000, 177.10000000, 174.00000000, 175.45000000, 5602.37546000, 983029.74559890, 2681, 2650.38638000, 465349.08709660
20180313, 040000, 175.45000000, 181.22000000, 174.87000000, 180.00000000, 10323.52854000, 1849811.95862500, 3628, 5864.03777000, 1050264.79838900
20180313, 050000, 179.57000000, 180.95000000, 178.46000000, 180.07000000, 2971.72736000, 533749.22108650, 1310, 2100.42385000, 377449.67282800
20180313, 060000, 180.00000000, 182.90000000, 178.03000000, 178.50000000, 4667.32968000, 841354.99670990, 1685, 2203.15589000, 397767.03656400
20180313, 070000, 178.62000000, 179.73000000, 174.32000000, 176.78000000, 6258.39201000, 1102387.51246180, 2271, 2871.91529000, 505982.74354170
20180313, 080000, 176.78000000, 177.22000000, 174.41000000, 176.62000000, 2959.77989000, 521169.98308940, 1200, 1432.90566000, 252429.67632910
20180313, 090000, 176.37000000, 179.40000000, 176.29000000, 177.80000000, 2469.56786000, 438703.22764380, 1330, 1183.56601000, 210410.09410450
20180313, 100000, 177.80000000, 178.31000000, 172.75000000, 172.80000000, 4841.13790000, 848260.07779970, 2095, 1603.79099000, 281573.88319920
20180313, 110000, 172.75000000, 174.95000000, 171.25000000, 174.08000000, 5759.24474000, 995304.29127800, 2256, 3401.14456000, 588398.80967270
20180313, 120000, 174.09000000, 174.97000000, 170.51000000, 171.69000000, 7544.50020000, 1302754.94942480, 2480, 3703.05451000, 639239.87473600
20180313, 130000, 171.71000000, 176.64000000, 171.71000000, 174.63000000, 7447.94780000, 1303800.45396860, 3472, 3270.86102000, 572437.61252630
20180313, 140000, 174.90000000, 176.00000000, 173.73000000, 174.30000000, 7322.73205000, 1280459.47668220, 3493, 3523.67577000, 616257.26099700
20180313, 150000, 174.17000000, 175.09000000, 172.68000000, 174.16000000, 6251.67140000, 1086916.04225680, 2486, 3818.02480000, 664053.58100660
20180313, 160000, 174.11000000, 177.63000000, 172.66000000, 176.00000000, 6028.92238000, 1059538.41089470, 2615, 3135.14331000, 551229.40179340
20180313, 170000, 176.22000000, 176.99000000, 173.67000000, 173.76000000, 3711.78020000, 650869.02515130, 1624, 1576.75734000, 276790.30416300
20180313, 180000, 173.76000000, 175.79000000, 173.32000000, 174.67000000, 3534.13918000, 617377.38066440, 1426, 1934.37334000, 338379.21672880
20180313, 190000, 174.30000000, 176.21000000, 173.11000000, 174.14000000, 4333.43434000, 755009.56487280, 1657, 2248.68777000, 392040.95573910
20180313, 200000, 174.12000000, 176.40000000, 172.55000000, 173.94000000, 5470.14910000, 953214.94892850, 1821, 2785.63124000, 486464.15493620
20180313, 210000, 173.92000000, 174.99000000, 173.15000000, 174.12000000, 2264.41061000, 394509.49882190, 890, 1432.46045000, 249747.05051950
20180313, 220000, 174.17000000, 177.00000000, 174.02000000, 175.32000000, 3991.95497000, 698567.06243660, 1539, 2588.85802000, 453283.66242150
20180313, 230000, 175.32000000, 175.90000000, 174.52000000, 175.01000000, 1988.19396000, 348754.44695740, 999, 740.72266000, 130049.80564310
20180314, 000000, 175.38000000, 177.25000000, 174.60000000, 176.00000000, 4183.06618000, 736418.06486460, 1525, 1903.31394000, 335203.93965660
20180314, 010000, 176.21000000, 177.32000000, 174.71000000, 176.91000000, 3403.50627000, 599984.40514840, 1068, 1591.21092000, 280784.85952270
20180314, 020000, 176.53000000, 177.52000000, 175.75000000, 176.03000000, 3103.68553000, 549122.31979650, 1356, 1092.93191000, 193264.30899690
20180314, 030000, 176.16000000, 177.44000000, 175.35000000, 176.71000000, 1962.64607000, 346646.52642300, 1065, 939.39822000, 166056.20591690
20180314, 040000, 176.71000000, 176.71000000, 173.65000000, 174.03000000, 4144.23844000, 722818.78959330, 1838, 1915.67122000, 334152.02565190
20180314, 050000, 173.90000000, 174.77000000, 173.48000000, 174.49000000, 2872.64733000, 500038.55199050, 976, 1486.88830000, 258954.27799030
20180314, 060000, 174.46000000, 174.49000000, 173.45000000, 174.20000000, 976.17313000, 169892.01935610, 607, 617.67454000, 107552.40860160
20180314, 070000, 174.20000000, 174.77000000, 172.69000000, 173.29000000, 4883.05882000, 848954.39702140, 842, 4135.46297000, 719345.61427820
20180314, 080000, 172.98000000, 174.25000000, 172.40000000, 173.61000000, 1735.30752000, 300261.42781130, 813, 983.81548000, 170312.95030880
20180314, 090000, 173.61000000, 173.91000000, 168.47000000, 169.20000000, 5305.46663000, 906738.99677580, 2241, 2035.91628000, 348062.71513410
20180314, 100000, 168.98000000, 169.68000000, 165.10000000, 167.20000000, 8771.50644000, 1464024.38617290, 2996, 4199.58848000, 700962.74969430
20180314, 110000, 167.00000000, 167.68000000, 164.37000000, 165.83000000, 6332.25229000, 1051422.96630460, 2561, 2485.98029000, 413722.36516510
20180314, 120000, 165.83000000, 167.15000000, 164.35000000, 166.66000000, 5102.80075000, 846142.35026830, 2201, 3239.38771000, 537846.23828610
20180314, 130000, 166.66000000, 166.83000000, 164.72000000, 166.51000000, 3833.15925000, 636078.71954940, 1304, 1676.77596000, 278326.22930810
20180314, 140000, 166.51000000, 170.24000000, 166.40000000, 169.09000000, 5067.35899000, 854274.51887980, 2041, 2934.10793000, 494362.42476420
20180314, 150000, 169.09000000, 169.24000000, 166.16000000, 167.63000000, 2872.01759000, 480460.03208840, 1442, 1107.01184000, 185442.13472360
20180314, 160000, 167.58000000, 168.00000000, 162.00000000, 163.42000000, 10944.31714000, 1795988.75397530, 3835, 3915.85246000, 643180.08199980
20180314, 170000, 163.50000000, 165.23000000, 160.64000000, 163.05000000, 15579.35617000, 2532971.79707000, 9132, 5991.50319000, 974376.70316190
20180314, 180000, 163.05000000, 164.30000000, 160.53000000, 163.00000000, 10055.78391000, 1633178.92566040, 3451, 5176.39717000, 840759.58112000
20180314, 190000, 163.10000000, 166.10000000, 162.95000000, 163.80000000, 8294.63626000, 1366894.78087000, 3144, 2847.80258000, 468589.35751960
20180314, 200000, 163.85000000, 164.55000000, 162.23000000, 162.87000000, 5508.97345000, 899383.86611840, 2048, 2323.68816000, 379598.03105940
20180314, 210000, 162.70000000, 163.09000000, 156.50000000, 159.37000000, 16994.39404000, 2706943.70000060, 5647, 7629.97008000, 1213760.72163300
20180314, 220000, 159.53000000, 163.00000000, 158.47000000, 159.80000000, 13490.84162000, 2172351.77602200, 4480, 5950.52121000, 958854.47118290
20180314, 230000, 160.13000000, 161.86000000, 159.59000000, 160.15000000, 5902.98500000, 947341.65590890, 2003, 3170.16063000, 508720.08286380
20180315, 000000, 160.00000000, 161.50000000, 156.01000000, 157.84000000, 6176.97416000, 980890.23543560, 2530, 2791.81819000, 444168.12578200
20180315, 010000, 157.77000000, 159.00000000, 157.37000000, 158.21000000, 4344.72499000, 686962.93620200, 1360, 2081.92358000, 329371.41861740
20180315, 020000, 158.28000000, 158.49000000, 153.00000000, 153.44000000, 16689.02359000, 2593678.19252140, 4881, 6674.00203000, 1036800.80651140
20180315, 030000, 153.44000000, 157.01000000, 153.00000000, 153.70000000, 9796.69563000, 1516458.93592040, 2840, 4705.20327000, 728422.42716820
20180315, 040000, 153.70000000, 155.30000000, 152.00000000, 154.42000000, 6574.24557000, 1009932.14804040, 2259, 3199.92070000, 492164.32662440
20180315, 050000, 154.42000000, 154.99000000, 151.97000000, 152.03000000, 8677.66542000, 1332139.89401630, 2047, 3744.14041000, 575538.05031400
20180315, 060000, 152.03000000, 154.05000000, 149.55000000, 153.87000000, 10619.36900000, 1603578.49322010, 2617, 6059.11530000, 914595.11867670
20180315, 070000, 153.38000000, 158.13000000, 153.38000000, 157.45000000, 9943.64762000, 1550740.95876620, 2501, 4340.62888000, 677056.92042890
20180315, 080000, 157.20000000, 164.67000000, 154.50000000, 163.33000000, 11946.53495000, 1907784.69601140, 3753, 5577.78057000, 890885.81567690
20180315, 090000, 163.33000000, 166.00000000, 161.91000000, 164.32000000, 9846.83211000, 1613855.70130490, 3027, 4778.64933000, 782796.89472230
20180315, 100000, 164.32000000, 167.39000000, 161.82000000, 163.00000000, 9330.47138000, 1536619.05844540, 3532, 4472.03179000, 736606.42431690
20180315, 110000, 162.92000000, 167.00000000, 162.87000000, 166.54000000, 7370.60958000, 1215840.49878640, 2551, 4114.68538000, 678440.42811770
20180315, 120000, 166.54000000, 166.54000000, 163.50000000, 164.98000000, 4980.37869000, 820788.88954900, 1969, 2678.11696000, 441541.26131940
20180315, 130000, 165.00000000, 167.70000000, 162.29000000, 166.99000000, 7085.71870000, 1168296.09236780, 2509, 3721.88910000, 614592.46416730
20180315, 140000, 166.99000000, 167.00000000, 164.00000000, 164.65000000, 6867.83332000, 1134954.29792170, 2377, 4024.64091000, 665057.20908390
20180315, 150000, 164.68000000, 164.68000000, 156.31000000, 160.08000000, 16376.67469000, 2610114.13617860, 4951, 7027.95851000, 1117916.22954950
20180315, 160000, 160.35000000, 161.20000000, 157.05000000, 160.00000000, 7913.15126000, 1259217.86760890, 2530, 3830.17919000, 610610.00386570
20180315, 170000, 160.00000000, 164.00000000, 159.78000000, 161.50000000, 8297.68103000, 1342577.83352160, 2149, 3802.43918000, 615428.74641840
20180315, 180000, 161.22000000, 163.60000000, 159.70000000, 160.82000000, 5370.11402000, 866401.49273440, 1959, 2415.52851000, 390436.05082910
20180315, 190000, 160.50000000, 163.70000000, 160.10000000, 161.75000000, 5722.23217000, 926406.25704950, 2038, 3199.26831000, 518567.00157340
20180315, 200000, 161.75000000, 164.10000000, 161.41000000, 163.00000000, 4520.93556000, 735003.92845080, 1583, 2164.94161000, 352006.53857280
20180315, 210000, 163.00000000, 166.99000000, 162.76000000, 166.41000000, 10729.79077000, 1768429.38758680, 2874, 4960.10690000, 817908.60827250
20180315, 220000, 166.41000000, 167.47000000, 164.00000000, 165.86000000, 13294.60621000, 2199895.46124790, 3009, 8739.48675000, 1444258.37623830
20180315, 230000, 165.86000000, 166.15000000, 163.25000000, 164.00000000, 4952.13407000, 816201.94945150, 1451, 2073.66565000, 341345.08380900
20180316, 000000, 164.00000000, 166.20000000, 160.62000000, 161.00000000, 6741.10735000, 1100014.08639440, 2267, 3502.92617000, 571588.48310580
20180316, 010000, 161.44000000, 162.42000000, 157.50000000, 159.94000000, 7727.71486000, 1235119.34613590, 2319, 4117.43172000, 658535.21849990
20180316, 020000, 159.94000000, 162.50000000, 158.19000000, 161.98000000, 7879.38500000, 1264051.01425960, 1972, 4070.14760000, 653322.72652060
20180316, 030000, 161.99000000, 163.00000000, 159.50000000, 161.36000000, 4628.95862000, 746628.61366540, 1711, 2463.66506000, 397325.80842460
20180316, 040000, 161.36000000, 164.31000000, 160.73000000, 163.11000000, 4113.12002000, 667989.64058420, 1558, 2373.15609000, 385871.58092710
20180316, 050000, 163.02000000, 163.87000000, 161.34000000, 162.65000000, 2253.88564000, 367423.28763710, 1036, 864.45996000, 140999.95577240
20180316, 060000, 162.66000000, 163.37000000, 161.39000000, 162.18000000, 2459.89536000, 399467.19694090, 955, 1155.30735000, 187727.60953150
20180316, 070000, 161.95000000, 163.62000000, 161.88000000, 162.59000000, 2806.66817000, 456890.20112440, 947, 1660.89539000, 270510.81909950
20180316, 080000, 162.32000000, 162.87000000, 159.56000000, 160.46000000, 3877.57046000, 626858.43824900, 1512, 1600.93082000, 258872.75095010
20180316, 090000, 160.40000000, 160.98000000, 158.65000000, 159.70000000, 5408.64085000, 863659.38472370, 2011, 3005.59069000, 480295.12166010
20180316, 100000, 159.76000000, 160.07000000, 158.09000000, 159.69000000, 3211.94003000, 511181.04835760, 1184, 1398.17192000, 222907.09102560
20180316, 110000, 159.69000000, 161.43000000, 159.24000000, 161.03000000, 2654.36986000, 425606.55110140, 1070, 1256.59487000, 201467.66339700
20180316, 120000, 160.74000000, 161.53000000, 160.12000000, 160.51000000, 3100.21615000, 498359.43494390, 991, 1318.93453000, 212254.83350450
20180316, 130000, 160.68000000, 167.34000000, 160.00000000, 166.14000000, 11344.71112000, 1872475.00162540, 4312, 7757.46667000, 1281306.56491580
20180316, 140000, 166.44000000, 169.52000000, 165.68000000, 166.37000000, 6870.50566000, 1151503.52595080, 2844, 3682.85328000, 617424.90493440
20180316, 150000, 166.37000000, 170.55000000, 166.12000000, 169.64000000, 6107.36399000, 1029234.21055410, 2257, 3882.25362000, 653447.38401810
20180316, 160000, 169.86000000, 170.56000000, 168.02000000, 169.01000000, 4080.29781000, 691255.24142740, 1639, 2287.31258000, 387542.79250750
20180316, 170000, 169.01000000, 169.57000000, 167.01000000, 167.34000000, 4145.63140000, 697522.30571880, 1848, 1839.07447000, 309846.26020860
20180316, 180000, 167.34000000, 170.49000000, 167.34000000, 169.85000000, 4856.86427000, 820813.05516220, 1606, 3379.62865000, 571338.01540620
20180316, 190000, 169.85000000, 171.60000000, 168.79000000, 170.97000000, 3618.77894000, 616763.26803400, 1632, 1899.57224000, 324024.98364490
20180316, 200000, 171.04000000, 171.48000000, 168.35000000, 169.30000000, 4359.63477000, 741522.86009610, 1540, 1691.93178000, 287694.35865240
20180316, 210000, 169.27000000, 169.68000000, 166.65000000, 169.00000000, 3604.04008000, 606844.52117130, 1448, 1507.80725000, 254098.69254460
20180316, 220000, 168.95000000, 169.39000000, 167.34000000, 167.92000000, 1985.93730000, 334408.77687000, 1157, 1151.01051000, 193937.90551510
20180316, 230000, 167.85000000, 168.40000000, 164.10000000, 164.10000000, 5981.21557000, 992584.59933550, 2104, 2764.83322000, 459476.13394790
20180317, 000000, 164.12000000, 165.26000000, 162.81000000, 165.06000000, 5104.79417000, 838657.04119930, 1681, 2701.07677000, 443904.29528680
20180317, 010000, 165.06000000, 165.96000000, 161.20000000, 161.99000000, 4710.93896000, 767386.53765580, 1790, 1934.83310000, 315564.18422010
20180317, 020000, 161.99000000, 163.83000000, 161.14000000, 163.23000000, 3887.45773000, 630721.02275590, 1229, 2036.38220000, 330336.49189070
20180317, 030000, 163.23000000, 163.44000000, 162.05000000, 162.67000000, 1194.19797000, 194290.12295850, 580, 561.50995000, 91308.27979410
20180317, 040000, 162.67000000, 163.00000000, 160.52000000, 162.42000000, 3091.30310000, 500289.38713890, 1186, 1449.42328000, 234728.05911170
20180317, 050000, 162.40000000, 162.40000000, 160.35000000, 160.35000000, 2458.60171000, 396439.60626450, 914, 959.92979000, 155028.66492830
20180317, 060000, 160.39000000, 161.35000000, 159.70000000, 160.64000000, 3326.55780000, 532862.86583470, 1207, 1449.96180000, 232309.21866750
20180317, 070000, 160.64000000, 161.68000000, 160.64000000, 160.92000000, 1496.73327000, 241094.92175030, 626, 866.47091000, 139573.43240590
20180317, 080000, 160.86000000, 163.99000000, 159.80000000, 163.26000000, 3482.34417000, 562744.82419280, 1400, 2055.49945000, 332216.03077040
20180317, 090000, 163.25000000, 164.00000000, 161.97000000, 162.65000000, 1862.94289000, 303687.30333680, 1003, 767.90873000, 125233.45732290
20180317, 100000, 162.65000000, 162.98000000, 160.37000000, 161.05000000, 2147.55564000, 346316.11918990, 914, 989.49592000, 159658.56110820
20180317, 110000, 160.91000000, 163.11000000, 160.78000000, 160.78000000, 2304.23869000, 373416.17877840, 1092, 1130.60509000, 183312.04437620
20180317, 120000, 160.79000000, 160.97000000, 157.50000000, 158.33000000, 5594.39619000, 888629.16514120, 2269, 2625.55837000, 416904.69234230
20180317, 130000, 158.39000000, 159.51000000, 156.72000000, 157.72000000, 3545.19138000, 558702.35321430, 1716, 1544.44514000, 243506.87067860
20180317, 140000, 157.71000000, 158.20000000, 155.96000000, 156.35000000, 3806.04150000, 598247.68078100, 1508, 1488.21532000, 234126.25720960
20180317, 150000, 156.50000000, 156.61000000, 154.64000000, 155.38000000, 6589.25881000, 1024353.15989420, 2307, 2350.56190000, 365318.35759460
20180317, 160000, 155.38000000, 156.50000000, 154.62000000, 155.00000000, 4023.54297000, 625400.80793610, 1315, 2355.03118000, 366203.88485730
20180317, 170000, 155.00000000, 157.18000000, 154.64000000, 155.14000000, 3954.56406000, 615015.51737590, 1327, 1504.46952000, 234268.70497740
20180317, 180000, 155.14000000, 155.48000000, 151.87000000, 152.93000000, 7025.80725000, 1078349.27634860, 2603, 2598.33362000, 399362.17895230
20180317, 190000, 152.84000000, 153.00000000, 150.30000000, 151.59000000, 6850.82463000, 1037067.97159400, 2370, 2702.56298000, 409112.32096150
20180317, 200000, 151.90000000, 152.97000000, 150.20000000, 152.13000000, 5916.81659000, 897307.10962240, 2223, 3112.45679000, 472024.42637730
20180317, 210000, 152.13000000, 157.19000000, 152.13000000, 153.52000000, 12533.70039000, 1941111.46090870, 3499, 7240.43216000, 1120652.00894540
20180317, 220000, 153.50000000, 156.15000000, 153.50000000, 155.64000000, 4400.34764000, 681602.36087000, 1374, 2422.87955000, 375088.91187170
20180317, 230000, 155.48000000, 155.48000000, 151.25000000, 151.75000000, 5820.77451000, 889126.03447100, 1905, 2164.42533000, 330244.09468430
20180318, 000000, 151.70000000, 152.04000000, 146.90000000, 147.77000000, 8044.75382000, 1201114.23309300, 2902, 2738.79694000, 408607.17947740
20180318, 010000, 147.78000000, 150.84000000, 147.77000000, 148.01000000, 5540.62312000, 827315.13310770, 1535, 2729.25376000, 407457.20083020
20180318, 020000, 148.01000000, 148.01000000, 144.86000000, 147.73000000, 11118.03451000, 1623679.57699540, 4401, 3604.78666000, 526939.48168150
20180318, 030000, 147.73000000, 151.00000000, 147.44000000, 149.60000000, 14683.65286000, 2192317.36581790, 4378, 4216.62644000, 628989.04785830
20180318, 040000, 149.60000000, 152.37000000, 145.30000000, 147.00000000, 17404.58034000, 2580557.40265020, 3833, 10347.32602000, 1524635.23702600
20180318, 050000, 147.00000000, 148.79000000, 146.52000000, 148.03000000, 7089.45463000, 1047055.45538990, 1727, 2844.09489000, 419907.79506650
20180318, 060000, 148.03000000, 149.76000000, 147.34000000, 148.91000000, 3541.78033000, 525412.51525870, 1439, 1501.85015000, 222845.41819330
20180318, 070000, 148.64000000, 148.93000000, 146.11000000, 146.90000000, 3213.77538000, 474977.10136770, 1726, 1534.84132000, 226963.29583090
20180318, 080000, 146.82000000, 149.51000000, 146.13000000, 147.75000000, 4744.03607000, 702786.79895600, 1821, 2147.98923000, 318134.78768110
20180318, 090000, 147.74000000, 148.70000000, 145.52000000, 146.12000000, 3818.11098000, 559495.22783820, 1218, 2375.42134000, 348215.61426230
20180318, 100000, 145.85000000, 147.45000000, 143.05000000, 143.94000000, 7710.09915000, 1116073.46415510, 2467, 2468.96612000, 357490.13458930
20180318, 110000, 143.70000000, 147.70000000, 142.90000000, 146.80000000, 6425.46305000, 932843.34202120, 2229, 3069.53952000, 445503.73212250
20180318, 120000, 146.53000000, 147.70000000, 144.38000000, 144.50000000, 5173.11451000, 756053.51303780, 1958, 2669.52250000, 389880.38308630
20180318, 130000, 144.76000000, 145.30000000, 141.86000000, 142.77000000, 8490.57229000, 1213395.12908190, 2957, 3479.02188000, 497936.14942710
20180318, 140000, 142.97000000, 143.43000000, 137.20000000, 141.75000000, 19412.21558000, 2721280.24643220, 6042, 7503.51592000, 1053023.85005480
20180318, 150000, 141.98000000, 142.00000000, 137.97000000, 138.28000000, 9472.81674000, 1326642.47900970, 3598, 4174.57150000, 584263.76872650
20180318, 160000, 138.39000000, 140.07000000, 136.86000000, 138.78000000, 6684.17473000, 925050.76310510, 2691, 4463.09249000, 618196.70615850
20180318, 170000, 138.73000000, 143.00000000, 137.13000000, 142.00000000, 8666.19145000, 1216023.96700050, 2994, 5266.84020000, 738990.41772250
20180318, 180000, 141.75000000, 145.00000000, 139.08000000, 140.25000000, 10306.92834000, 1467510.83848450, 4056, 5150.56811000, 733431.90618040
20180318, 190000, 140.04000000, 142.50000000, 137.77000000, 141.41000000, 8569.18796000, 1205349.98716940, 2933, 4090.41635000, 575819.99671570
20180318, 200000, 141.41000000, 146.68000000, 141.12000000, 146.08000000, 9146.11807000, 1315887.05549300, 3299, 4984.40499000, 717270.67945100
20180318, 210000, 146.30000000, 158.00000000, 146.03000000, 156.22000000, 33128.84991000, 5030504.15398990, 10318, 16592.74366000, 2520081.42928750
20180318, 220000, 156.00000000, 156.30000000, 150.66000000, 152.79000000, 18522.49648000, 2834923.57044890, 5955, 9488.89650000, 1453332.91582390
20180318, 230000, 152.79000000, 154.84000000, 151.99000000, 153.50000000, 10786.66725000, 1655482.64022270, 3914, 6119.89341000, 939493.17550600
20180319, 000000, 153.59000000, 157.25000000, 153.50000000, 154.43000000, 17295.19674000, 2695729.30613920, 5634, 9960.12362000, 1552725.17017640
20180319, 010000, 154.38000000, 154.94000000, 150.66000000, 153.27000000, 10293.96440000, 1567667.09526660, 3998, 4935.34625000, 751158.19252330
20180319, 020000, 153.27000000, 153.80000000, 151.11000000, 151.77000000, 6258.22919000, 954484.81657340, 2318, 2390.01444000, 364733.91385990
20180319, 030000, 151.86000000, 153.99000000, 150.73000000, 151.35000000, 5485.06407000, 833439.58549630, 1957, 2635.34714000, 400707.82044270
20180319, 040000, 151.62000000, 153.40000000, 151.05000000, 152.23000000, 2756.05739000, 419550.64755100, 1601, 1237.70293000, 188535.59963330
20180319, 050000, 152.23000000, 155.27000000, 152.10000000, 154.34000000, 7181.77629000, 1105576.06837020, 2841, 4399.20211000, 677203.76632630
20180319, 060000, 154.54000000, 155.00000000, 152.44000000, 153.80000000, 3670.65551000, 564460.66527510, 1329, 2150.41792000, 330846.56684700
20180319, 070000, 153.80000000, 155.50000000, 153.44000000, 155.15000000, 2666.97486000, 412026.70908530, 1096, 1475.29555000, 227958.16860680
20180319, 080000, 155.23000000, 159.45000000, 155.00000000, 157.15000000, 6106.54036000, 962553.25099000, 2757, 2347.87255000, 370066.24391930
20180319, 090000, 157.36000000, 157.50000000, 152.17000000, 153.02000000, 5984.48501000, 923855.81374320, 3132, 2473.71613000, 382385.60466400
20180319, 100000, 153.14000000, 154.99000000, 151.52000000, 154.21000000, 4232.99572000, 646581.52098280, 2375, 1940.22778000, 296632.71665450
20180319, 110000, 154.51000000, 156.51000000, 154.09000000, 156.13000000, 4155.74105000, 644996.44642750, 1617, 1543.83184000, 239871.85203400
20180319, 120000, 156.18000000, 156.49000000, 153.29000000, 154.40000000, 3384.47680000, 524258.63572660, 1574, 1385.93031000, 214662.34537550
20180319, 130000, 154.39000000, 160.99000000, 153.70000000, 159.94000000, 9085.76824000, 1435485.49268150, 3501, 5230.30935000, 825357.49978750
20180319, 140000, 159.94000000, 163.88000000, 159.50000000, 160.35000000, 17096.60744000, 2759458.52936220, 5152, 7947.50364000, 1283070.17149560
20180319, 150000, 160.11000000, 161.90000000, 159.29000000, 161.50000000, 7238.57963000, 1161515.50465180, 2350, 3079.29573000, 494442.04699550
20180319, 160000, 161.30000000, 163.29000000, 157.19000000, 158.02000000, 11487.56269000, 1844903.38841800, 2865, 4391.78584000, 708968.32458900
20180319, 170000, 157.58000000, 157.91000000, 154.34000000, 155.52000000, 10254.67463000, 1600181.55512960, 3983, 4508.15606000, 703844.83711300
20180319, 180000, 155.52000000, 158.00000000, 154.10000000, 154.96000000, 6613.96929000, 1035054.84413000, 2167, 3146.09046000, 492256.35960480
20180319, 190000, 154.99000000, 159.00000000, 154.83000000, 156.39000000, 7376.60504000, 1157637.73904360, 2585, 3996.57040000, 627781.11339340
20180319, 200000, 156.39000000, 158.40000000, 155.49000000, 156.76000000, 6313.59137000, 989837.11561740, 2690, 2903.30380000, 456015.18173300
20180319, 210000, 156.79000000, 157.54000000, 156.26000000, 156.50000000, 3453.42434000, 541865.29950230, 1319, 1892.72890000, 297143.35271050
20180319, 220000, 156.50000000, 159.76000000, 156.16000000, 158.89000000, 6389.50520000, 1010605.72800980, 2093, 3882.25983000, 613715.97183310
20180319, 230000, 158.87000000, 161.99000000, 157.22000000, 161.20000000, 7072.87482000, 1128210.63981100, 2368, 4399.97520000, 702966.85164720
20180320, 000000, 161.18000000, 161.60000000, 158.00000000, 159.49000000, 6662.79775000, 1062058.48751290, 2533, 3338.31867000, 532239.05850360
20180320, 010000, 159.52000000, 160.68000000, 157.19000000, 158.68000000, 5239.87944000, 834741.75490690, 1917, 2476.23036000, 394115.78625750
20180320, 020000, 158.37000000, 161.50000000, 158.17000000, 160.90000000, 4455.88829000, 712923.47078630, 1768, 2291.07721000, 366750.52491790
20180320, 030000, 160.90000000, 162.55000000, 159.82000000, 161.21000000, 4707.53817000, 759724.04001790, 1928, 1547.13369000, 249782.95746440
20180320, 040000, 161.50000000, 161.50000000, 156.50000000, 157.53000000, 4359.49030000, 692507.54263080, 2156, 1740.85430000, 276383.32482980
20180320, 050000, 157.51000000, 159.58000000, 155.99000000, 158.48000000, 2636.65541000, 414841.97399870, 1601, 1470.68473000, 231444.19733780
20180320, 060000, 158.45000000, 159.67000000, 157.17000000, 158.56000000, 2141.82576000, 339301.11080390, 1073, 1147.12359000, 181942.77730410
20180320, 070000, 158.57000000, 159.33000000, 155.69000000, 156.25000000, 2006.24613000, 316215.33305290, 1100, 785.52121000, 124065.41927290
20180320, 080000, 156.31000000, 158.20000000, 155.41000000, 156.77000000, 2598.94975000, 407295.41291010, 1703, 1285.44070000, 201540.81535190
20180320, 090000, 156.54000000, 159.90000000, 155.81000000, 159.14000000, 3203.40140000, 505655.91557870, 1551, 2149.72541000, 339295.22986600
20180320, 100000, 159.15000000, 160.31000000, 158.80000000, 159.57000000, 2576.46304000, 411150.31643110, 1246, 1392.10894000, 222249.89972510
20180320, 110000, 159.57000000, 161.01000000, 158.81000000, 160.33000000, 2832.05800000, 453755.36227740, 1192, 1285.80868000, 206113.90870400
20180320, 120000, 160.46000000, 161.25000000, 159.19000000, 160.81000000, 2150.73407000, 344979.75284100, 938, 1164.52317000, 186872.15813940
20180320, 130000, 160.81000000, 161.23000000, 158.22000000, 158.73000000, 3329.15492000, 533315.81184920, 1226, 1960.99959000, 314438.60751360
20180320, 140000, 158.74000000, 159.87000000, 158.30000000, 159.47000000, 3372.20050000, 536458.65795970, 1131, 1526.02502000, 242638.47042630
20180320, 150000, 159.47000000, 161.20000000, 159.34000000, 160.17000000, 3906.85801000, 625978.11116630, 1337, 2266.07588000, 363273.94854040
20180320, 160000, 160.21000000, 170.00000000, 160.01000000, 169.50000000, 17301.77711000, 2871554.70936070, 5632, 9647.40340000, 1597652.80323120
20180320, 170000, 169.21000000, 169.99000000, 167.00000000, 169.28000000, 7970.01812000, 1341829.66791720, 3256, 4021.68789000, 677631.20628260
20180320, 180000, 169.28000000, 169.41000000, 167.31000000, 168.42000000, 6206.91898000, 1045500.78775430, 2032, 2715.89352000, 457636.56511010
20180320, 190000, 168.08000000, 172.00000000, 167.80000000, 170.85000000, 11194.53621000, 1905350.45067180, 3135, 5816.46005000, 990517.21256580
20180320, 200000, 170.94000000, 174.00000000, 168.32000000, 169.55000000, 14456.62169000, 2470155.10811540, 4216, 7315.44382000, 1249283.04082270
20180320, 210000, 169.23000000, 171.89000000, 168.22000000, 170.91000000, 4970.03748000, 843885.98728510, 1647, 2345.69240000, 398415.99547820
20180320, 220000, 170.66000000, 170.81000000, 168.46000000, 169.22000000, 2865.05617000, 486057.97537510, 1485, 1052.98286000, 178727.95749660
20180320, 230000, 169.23000000, 169.46000000, 167.18000000, 168.24000000, 4638.45824000, 780506.48349800, 1873, 1930.72128000, 324767.52037700
20180321, 000000, 168.50000000, 170.64000000, 167.82000000, 169.79000000, 3489.47006000, 590068.73930690, 1495, 2000.72415000, 338314.16809770
20180321, 010000, 170.05000000, 170.98000000, 169.42000000, 170.73000000, 2689.18758000, 457641.78369100, 1355, 908.78631000, 154748.72409210
20180321, 020000, 170.94000000, 171.63000000, 169.73000000, 170.76000000, 4644.08058000, 792691.15989810, 1559, 2373.43671000, 404948.14975570
20180321, 030000, 170.68000000, 173.96000000, 170.25000000, 173.44000000, 4346.08084000, 748531.01681440, 1777, 2634.24033000, 453975.17611590
20180321, 040000, 173.18000000, 175.88000000, 172.07000000, 173.61000000, 10014.94008000, 1744174.45118820, 3399, 4658.15452000, 811602.72111920
20180321, 050000, 173.67000000, 174.85000000, 172.85000000, 172.90000000, 2513.65023000, 437340.83072850, 1138, 1058.97187000, 184380.05497520
20180321, 060000, 172.90000000, 173.60000000, 171.67000000, 173.53000000, 4492.05394000, 775817.06985720, 1444, 2003.71900000, 345964.03065010
20180321, 070000, 173.15000000, 174.36000000, 169.82000000, 170.52000000, 4898.11465000, 840227.60039330, 2087, 2165.12027000, 371641.33346800
20180321, 080000, 170.26000000, 171.87000000, 169.44000000, 171.16000000, 4105.73170000, 700202.33066730, 1820, 2328.40674000, 397204.63707980
20180321, 090000, 171.21000000, 173.82000000, 171.00000000, 173.09000000, 2864.96104000, 495190.04648650, 1245, 1465.17356000, 253055.78301120
20180321, 100000, 173.09000000, 174.32000000, 172.53000000, 173.15000000, 2623.10478000, 454473.88640870, 1281, 1407.89291000, 243926.31186170
20180321, 110000, 173.16000000, 174.87000000, 172.91000000, 173.32000000, 2423.40659000, 422034.78785320, 1423, 1184.19424000, 206303.51783940
20180321, 120000, 173.35000000, 174.04000000, 171.55000000, 172.85000000, 2910.46435000, 503382.85429310, 1757, 1369.72583000, 237075.68271920
20180321, 130000, 172.84000000, 173.64000000, 171.69000000, 172.32000000, 2596.85704000, 448617.56876380, 1294, 1397.53856000, 241516.43798960
20180321, 140000, 172.44000000, 174.12000000, 171.97000000, 172.89000000, 3512.17438000, 607972.73575760, 1563, 1854.00506000, 321240.07872630
20180321, 150000, 173.22000000, 175.38000000, 173.02000000, 173.16000000, 4264.74145000, 743978.36050150, 1974, 2266.63776000, 395468.69280400
20180321, 160000, 173.16000000, 173.78000000, 168.25000000, 168.50000000, 12718.82596000, 2170550.59598160, 4240, 4992.93215000, 851856.08706310
20180321, 170000, 168.94000000, 169.43000000, 165.22000000, 167.93000000, 9933.24866000, 1659457.55689720, 4013, 4551.04651000, 760938.25639800
20180321, 180000, 168.00000000, 169.21000000, 165.85000000, 168.25000000, 6633.04093000, 1113217.08278000, 2200, 4053.33061000, 680163.15536420
20180321, 190000, 168.25000000, 170.76000000, 168.08000000, 169.25000000, 5281.47048000, 894673.59415680, 1765, 2489.65532000, 421858.87026620
20180321, 200000, 169.25000000, 169.85000000, 168.01000000, 168.80000000, 2413.43082000, 407886.66759420, 1388, 1327.59101000, 224567.75736600
20180321, 210000, 168.80000000, 169.36000000, 168.00000000, 168.61000000, 1860.12563000, 314071.67670220, 978, 989.03426000, 167076.36477280
20180321, 220000, 168.60000000, 168.83000000, 166.00000000, 166.23000000, 5149.14523000, 860561.78659320, 2063, 1946.20596000, 325638.17994320
20180321, 230000, 166.25000000, 169.14000000, 165.35000000, 168.54000000, 4524.50546000, 755628.96255190, 1833, 2114.86422000, 353150.93332210
20180322, 000000, 168.43000000, 171.79000000, 167.78000000, 171.02000000, 6325.14702000, 1070258.96975050, 1678, 4112.24440000, 694540.46803090
20180322, 010000, 171.01000000, 172.49000000, 170.04000000, 172.10000000, 4859.36422000, 833267.46345450, 1920, 2476.20258000, 424746.14471830
20180322, 020000, 172.12000000, 172.64000000, 170.88000000, 171.31000000, 2057.36666000, 353389.17376290, 1040, 1096.05295000, 188337.96315600
20180322, 030000, 171.23000000, 172.50000000, 169.50000000, 170.51000000, 3248.52209000, 555589.33783380, 1174, 1738.60701000, 297326.29585400
20180322, 040000, 170.64000000, 171.66000000, 169.35000000, 170.31000000, 1613.73758000, 274586.66403750, 780, 820.52244000, 139734.77275000
20180322, 050000, 170.44000000, 171.90000000, 169.44000000, 169.79000000, 2067.59591000, 352425.00977780, 804, 870.34689000, 148470.40564240
20180322, 060000, 169.79000000, 170.63000000, 168.10000000, 168.35000000, 2965.41254000, 501983.80748840, 1295, 1738.04456000, 294089.56008670
20180322, 070000, 168.35000000, 169.08000000, 167.21000000, 168.50000000, 3836.01968000, 644277.60316300, 1627, 2501.50929000, 420201.52158130
20180322, 080000, 168.50000000, 169.86000000, 168.50000000, 169.67000000, 721.51025000, 122090.13595500, 620, 304.20312000, 51480.16443700
20180322, 090000, 169.67000000, 170.31000000, 165.03000000, 166.64000000, 7548.52497000, 1258861.07797980, 2757, 3276.15778000, 546120.99457980
20180322, 100000, 166.45000000, 166.64000000, 163.35000000, 165.62000000, 9840.47960000, 1623223.62484370, 3159, 5230.21492000, 863601.32563860
20180322, 110000, 165.51000000, 166.49000000, 164.01000000, 164.95000000, 2968.14880000, 489744.01509390, 1393, 1416.74736000, 234119.54092940
20180322, 120000, 165.09000000, 166.65000000, 164.35000000, 165.74000000, 2927.56680000, 484738.97305470, 955, 1204.56180000, 199256.20690840
20180322, 130000, 165.46000000, 165.74000000, 162.31000000, 163.04000000, 4169.23962000, 684025.54370220, 1597, 1815.27232000, 297776.40518240
20180322, 140000, 162.82000000, 163.99000000, 159.51000000, 159.80000000, 7989.05657000, 1292711.39783550, 2827, 3019.82473000, 489339.25100610
20180322, 150000, 159.80000000, 164.99000000, 159.80000000, 164.08000000, 7349.26525000, 1193526.26824380, 2739, 4015.17982000, 651784.88840330
20180322, 160000, 164.08000000, 165.82000000, 162.18000000, 163.71000000, 6059.66520000, 995099.65138790, 1724, 3024.40731000, 496656.50590170
20180322, 170000, 163.71000000, 164.99000000, 161.92000000, 164.38000000, 2890.24207000, 471518.33993810, 1368, 1633.38446000, 266673.93384590
20180322, 180000, 164.40000000, 164.94000000, 162.30000000, 163.77000000, 2279.96897000, 372629.91057360, 1276, 1052.71792000, 172036.45675810
20180322, 190000, 163.76000000, 164.20000000, 160.95000000, 162.48000000, 3515.77033000, 569994.38611300, 1398, 1835.16517000, 297489.04831990
20180322, 200000, 162.33000000, 162.41000000, 160.34000000, 161.24000000, 3864.91827000, 622767.65853300, 1250, 1976.47456000, 318440.50956290
20180322, 210000, 161.46000000, 162.30000000, 159.89000000, 161.54000000, 3636.25898000, 585497.26234230, 1426, 1746.67358000, 281250.83563720
20180322, 220000, 161.54000000, 163.73000000, 161.20000000, 163.33000000, 3234.25743000, 526819.54080260, 1149, 1939.32132000, 315756.52889300
20180322, 230000, 163.29000000, 165.15000000, 162.75000000, 163.65000000, 4636.58860000, 760615.50736490, 1597, 2272.70231000, 373042.70805330
20180323, 000000, 163.65000000, 163.65000000, 162.00000000, 162.01000000, 1484.97138000, 241528.68080170, 672, 541.90496000, 88272.03072610
20180323, 010000, 162.04000000, 162.20000000, 160.74000000, 161.59000000, 3095.78842000, 500243.20416260, 933, 1532.47034000, 247744.68018370
20180323, 020000, 161.78000000, 161.89000000, 157.57000000, 159.02000000, 6653.14777000, 1057143.82869260, 2146, 2590.02402000, 411324.56985670
20180323, 030000, 159.02000000, 159.19000000, 157.24000000, 158.89000000, 3108.41179000, 492191.52263030, 1152, 1764.69002000, 279707.72800570
20180323, 040000, 158.84000000, 160.14000000, 157.68000000, 158.59000000, 4075.66672000, 648596.87863290, 1234, 2344.70766000, 373327.95272050
20180323, 050000, 158.30000000, 158.51000000, 157.23000000, 158.21000000, 1867.15640000, 294819.94851300, 872, 940.16363000, 148537.61678140
20180323, 060000, 157.89000000, 159.00000000, 157.00000000, 157.96000000, 2845.53364000, 449570.14764280, 1179, 1512.90291000, 239329.85102820
20180323, 070000, 157.94000000, 158.99000000, 157.05000000, 158.02000000, 2643.63012000, 417226.17115570, 997, 1229.54378000, 194267.30488920
20180323, 080000, 158.01000000, 160.43000000, 157.63000000, 159.58000000, 4134.30743000, 658702.37437920, 1652, 1839.51980000, 293088.78766390
20180323, 090000, 159.58000000, 161.16000000, 159.20000000, 159.32000000, 1724.02337000, 275677.34904430, 945, 619.89132000, 99277.13236940
20180323, 100000, 159.11000000, 160.23000000, 158.16000000, 159.60000000, 1913.34394000, 304594.55628080, 894, 1093.72178000, 174305.09073630
20180323, 110000, 159.64000000, 161.14000000, 158.90000000, 160.70000000, 1741.64317000, 278327.14718520, 804, 1042.02781000, 166575.74906260
20180323, 120000, 160.70000000, 160.97000000, 156.38000000, 157.20000000, 3089.31035000, 489201.25908140, 1488, 1293.14644000, 204693.12485270
20180323, 130000, 157.09000000, 157.73000000, 156.13000000, 157.52000000, 3901.63363000, 611961.99091390, 1403, 2236.32015000, 350756.41558600
20180323, 140000, 157.52000000, 162.48000000, 157.26000000, 161.02000000, 6841.15508000, 1094418.43257280, 2404, 3377.05224000, 541314.62269990
20180323, 150000, 161.35000000, 164.00000000, 161.05000000, 162.36000000, 6199.11472000, 1008027.26338430, 2395, 2464.75899000, 401050.71218470
20180323, 160000, 162.34000000, 163.35000000, 161.17000000, 162.16000000, 2888.14699000, 467953.00828400, 1182, 1464.59002000, 237573.62267820
20180323, 170000, 162.33000000, 162.98000000, 161.47000000, 162.49000000, 1704.36663000, 276588.23494990, 740, 987.92153000, 160436.23928740
20180323, 180000, 162.49000000, 164.99000000, 162.13000000, 163.12000000, 3987.83740000, 652069.44698780, 1785, 2303.38670000, 376722.70219850
20180323, 190000, 162.99000000, 163.64000000, 161.98000000, 163.58000000, 2612.57238000, 425537.35632160, 1061, 955.39183000, 155661.59765090
20180323, 200000, 163.57000000, 163.57000000, 162.18000000, 163.22000000, 2238.04868000, 364462.18211120, 1153, 1451.85889000, 236595.17825030
20180323, 210000, 163.03000000, 164.22000000, 162.75000000, 163.71000000, 2187.79201000, 357499.88927740, 1001, 1249.07630000, 204192.05561180
20180323, 220000, 163.75000000, 164.60000000, 163.23000000, 163.62000000, 3054.88194000, 501026.89224320, 1390, 1685.85985000, 276599.88921130
20180323, 230000, 163.62000000, 169.50000000, 163.41000000, 168.66000000, 6747.41715000, 1123378.40269330, 2495, 3131.40263000, 520916.06324610
20180324, 000000, 168.97000000, 169.74000000, 167.11000000, 168.20000000, 5163.36934000, 869526.36333950, 1818, 2035.32513000, 342919.86966110
20180324, 010000, 168.20000000, 168.67000000, 165.90000000, 166.03000000, 2577.01627000, 431127.09007570, 1317, 1096.26287000, 183403.49087360
20180324, 020000, 165.89000000, 167.99000000, 165.80000000, 167.67000000, 2358.98257000, 394030.85224170, 847, 1565.11728000, 261396.08701520
20180324, 030000, 167.66000000, 167.77000000, 166.26000000, 166.70000000, 1309.54307000, 218757.32629520, 659, 606.74270000, 101440.45230210
20180324, 040000, 166.70000000, 168.12000000, 166.00000000, 167.45000000, 1713.74813000, 285741.53704580, 850, 629.77855000, 105133.44616430
20180324, 050000, 167.45000000, 167.79000000, 164.50000000, 165.00000000, 2843.57351000, 471638.29301050, 1281, 1375.85575000, 228064.40428310
20180324, 060000, 165.01000000, 166.42000000, 165.00000000, 165.73000000, 1423.42608000, 235992.57894250, 749, 813.27284000, 134815.74336250
20180324, 070000, 165.77000000, 166.76000000, 165.36000000, 165.98000000, 1763.24609000, 293056.03504010, 596, 912.06071000, 151592.11980170
20180324, 080000, 165.98000000, 166.11000000, 164.51000000, 164.86000000, 2085.63019000, 344595.14365890, 940, 1350.15429000, 223155.67157840
20180324, 090000, 164.86000000, 165.69000000, 164.12000000, 165.06000000, 1084.38639000, 178850.09326700, 642, 514.71470000, 84935.24380600
20180324, 100000, 165.06000000, 165.35000000, 161.40000000, 163.12000000, 6117.78678000, 996530.01077910, 2362, 2695.16510000, 438887.43351980
20180324, 110000, 163.35000000, 163.92000000, 161.60000000, 161.97000000, 3035.18585000, 493686.11384270, 831, 1373.66207000, 223398.90414870
20180324, 120000, 161.97000000, 165.08000000, 161.04000000, 164.00000000, 3671.84419000, 599183.30327470, 1375, 1894.30747000, 309087.23423380
20180324, 130000, 164.00000000, 164.76000000, 163.22000000, 163.94000000, 2753.11948000, 451612.14230290, 947, 1656.35842000, 271825.90032310
20180324, 140000, 163.93000000, 166.19000000, 163.00000000, 165.56000000, 3749.55288000, 617634.98617630, 1358, 1733.09317000, 285122.50835640
20180324, 150000, 165.57000000, 165.79000000, 163.51000000, 165.03000000, 2103.61883000, 346135.89345750, 798, 1075.21399000, 176882.08033770
20180324, 160000, 165.03000000, 165.24000000, 163.49000000, 164.50000000, 2297.49102000, 377821.44673800, 1132, 1185.05947000, 195034.13626740
20180324, 170000, 164.31000000, 165.60000000, 164.24000000, 164.28000000, 3595.94742000, 591224.00150840, 1317, 642.90176000, 105830.43107090
20180324, 180000, 164.30000000, 165.50000000, 164.24000000, 164.89000000, 3028.10851000, 498589.97353050, 884, 1273.78798000, 210066.00109110
20180324, 190000, 164.89000000, 165.60000000, 164.24000000, 164.25000000, 1661.43873000, 273551.98933590, 1010, 535.18511000, 88285.63409700
20180324, 200000, 164.25000000, 166.00000000, 164.25000000, 165.30000000, 3437.32098000, 568002.02247350, 1243, 1777.86591000, 293687.99297280
20180324, 210000, 164.94000000, 165.15000000, 160.21000000, 161.09000000, 5507.60031000, 893068.15042640, 2952, 2422.32252000, 392317.17192660
20180324, 220000, 161.08000000, 161.72000000, 159.52000000, 159.99000000, 6222.70662000, 999347.23068060, 1972, 3052.61823000, 490799.00173060
20180324, 230000, 160.40000000, 161.07000000, 157.73000000, 158.92000000, 4269.10919000, 679748.13949820, 1522, 2039.14169000, 324406.45936790
20180325, 000000, 158.81000000, 160.08000000, 157.96000000, 159.58000000, 2171.84602000, 345179.52094950, 1161, 1011.13247000, 160808.71160990
20180325, 010000, 159.58000000, 160.18000000, 158.42000000, 159.24000000, 2484.39173000, 395975.51715730, 867, 1260.29059000, 200816.89155330
20180325, 020000, 159.26000000, 159.72000000, 157.61000000, 158.20000000, 1847.73818000, 293169.46139880, 834, 1087.84452000, 172580.31821370
20180325, 030000, 158.12000000, 160.10000000, 157.60000000, 160.02000000, 1586.27803000, 252336.81065680, 647, 1100.35704000, 175091.36634860
20180325, 040000, 160.01000000, 160.09000000, 158.85000000, 159.56000000, 755.67548000, 120518.86084790, 455, 411.84434000, 65685.48510030
20180325, 050000, 159.51000000, 160.71000000, 158.96000000, 159.21000000, 948.11144000, 151630.02550710, 587, 316.32342000, 50632.51391590
20180325, 060000, 159.19000000, 160.15000000, 158.00000000, 158.86000000, 912.99869000, 145222.82568480, 629, 377.00418000, 59956.80406500
20180325, 070000, 158.63000000, 159.11000000, 157.01000000, 158.65000000, 2347.21507000, 371273.92590570, 1034, 549.68259000, 86941.53355480
20180325, 080000, 158.65000000, 160.66000000, 158.50000000, 159.69000000, 1580.88992000, 252816.10820960, 672, 1194.17145000, 191007.15432790
20180325, 090000, 159.69000000, 160.18000000, 159.02000000, 159.67000000, 854.54475000, 136443.55213160, 493, 488.00719000, 77940.80756380
20180325, 100000, 159.65000000, 160.12000000, 157.90000000, 158.42000000, 1202.24741000, 190675.47129260, 815, 312.63521000, 49664.40817170
20180325, 110000, 158.47000000, 158.70000000, 156.75000000, 157.95000000, 2594.51308000, 408706.73719640, 1280, 826.49233000, 130310.00776080
20180325, 120000, 157.89000000, 159.64000000, 157.17000000, 158.99000000, 2376.86903000, 376459.79840130, 949, 722.93983000, 114733.89618220
20180325, 130000, 158.99000000, 160.04000000, 158.11000000, 159.60000000, 1635.05358000, 260366.72926420, 580, 1175.19351000, 187197.35604150
20180325, 140000, 159.61000000, 160.99000000, 159.07000000, 159.39000000, 2156.52739000, 344690.74842970, 839, 907.33400000, 145205.93199860
20180325, 150000, 159.65000000, 160.38000000, 158.00000000, 158.60000000, 2079.73154000, 330521.18493760, 1098, 730.91535000, 116371.08553230
20180325, 160000, 158.66000000, 160.51000000, 158.66000000, 159.93000000, 2201.40813000, 351742.39684180, 807, 1215.25922000, 194195.89853360
20180325, 170000, 160.09000000, 160.95000000, 159.11000000, 160.25000000, 2184.25697000, 349565.47047050, 752, 889.25489000, 142517.16483710
20180325, 180000, 160.60000000, 162.00000000, 160.30000000, 161.16000000, 3176.96832000, 512146.33267970, 1590, 1512.28476000, 243829.13705650
20180325, 190000, 161.39000000, 162.35000000, 160.90000000, 161.40000000, 2280.54411000, 368428.66008800, 1084, 628.94085000, 101626.10107700
20180325, 200000, 161.41000000, 162.00000000, 159.50000000, 161.30000000, 1901.87284000, 305868.88117700, 1067, 884.77122000, 142521.11156890
20180325, 210000, 161.42000000, 162.24000000, 160.88000000, 161.96000000, 1066.52856000, 172368.23853510, 513, 719.34034000, 116352.21777220
20180325, 220000, 162.20000000, 162.89000000, 159.80000000, 160.73000000, 3430.08193000, 554513.26555560, 1486, 1360.96018000, 219936.29713150
20180325, 230000, 160.62000000, 161.08000000, 159.22000000, 160.01000000, 2426.89449000, 388554.31432890, 1068, 1155.50517000, 185102.90074690
20180326, 000000, 160.00000000, 160.91000000, 158.25000000, 158.63000000, 3580.09175000, 570735.61127180, 964, 1384.04544000, 221116.25853900
20180326, 010000, 158.60000000, 159.48000000, 158.38000000, 159.21000000, 1753.06910000, 278666.41819190, 646, 1004.68532000, 159779.49431020
20180326, 020000, 159.18000000, 160.49000000, 158.98000000, 160.17000000, 1672.40957000, 266893.91022620, 698, 550.27948000, 87846.79097380
20180326, 030000, 160.17000000, 161.05000000, 159.83000000, 160.32000000, 1752.76412000, 281351.15266580, 856, 564.58745000, 90675.23222820
20180326, 040000, 160.32000000, 161.06000000, 159.55000000, 160.01000000, 825.83988000, 132386.17084190, 529, 376.44633000, 60373.93987730
20180326, 050000, 159.88000000, 161.00000000, 159.61000000, 160.69000000, 1320.26135000, 212102.06141180, 465, 795.00023000, 127755.45281730
20180326, 060000, 160.43000000, 160.99000000, 159.67000000, 160.05000000, 655.20212000, 104903.38458620, 357, 246.82802000, 39549.86859270
20180326, 070000, 160.05000000, 160.30000000, 158.60000000, 159.17000000, 1229.51941000, 195855.07767170, 739, 548.81282000, 87415.39560930
20180326, 080000, 158.98000000, 159.79000000, 158.50000000, 158.57000000, 873.38332000, 138954.51060940, 851, 491.30936000, 78192.34189680
20180326, 090000, 158.87000000, 159.00000000, 155.55000000, 156.21000000, 5305.92755000, 834269.31333000, 2779, 2504.93293000, 394140.68149590
20180326, 100000, 156.21000000, 157.33000000, 153.33000000, 153.71000000, 3416.14902000, 531642.92925660, 1759, 1398.17207000, 218167.77622560
20180326, 110000, 153.28000000, 153.93000000, 148.13000000, 150.76000000, 9426.96960000, 1426068.16225630, 4175, 3765.79157000, 569767.97316560
20180326, 120000, 150.76000000, 152.83000000, 148.59000000, 151.39000000, 6047.14588000, 912081.32660040, 2551, 2988.73733000, 450291.18448040
20180326, 130000, 151.39000000, 152.50000000, 150.00000000, 150.53000000, 4462.86089000, 676085.86648920, 1291, 2404.59663000, 364233.80148490
20180326, 140000, 150.47000000, 151.12000000, 145.19000000, 147.18000000, 8474.60605000, 1252788.22339580, 3821, 4114.32037000, 608834.23370610
20180326, 150000, 147.18000000, 148.20000000, 145.41000000, 146.48000000, 4995.92760000, 734106.11971850, 1948, 2366.47043000, 347632.17344790
20180326, 160000, 146.41000000, 147.70000000, 145.78000000, 146.65000000, 4764.61668000, 698676.66663060, 1477, 2937.48764000, 430803.34578540
20180326, 170000, 146.65000000, 146.65000000, 141.56000000, 143.27000000, 9576.19073000, 1375129.70851170, 4021, 3756.26344000, 539651.49421070
20180326, 180000, 143.27000000, 145.50000000, 143.20000000, 143.58000000, 4333.38570000, 624871.27551340, 1418, 1779.14298000, 256730.05711520
20180326, 190000, 143.56000000, 145.75000000, 142.15000000, 143.77000000, 4439.89648000, 639512.49953060, 1675, 2461.80819000, 354753.74252450
20180326, 200000, 143.77000000, 145.00000000, 142.38000000, 143.13000000, 2555.76554000, 367381.33868530, 1102, 1311.55048000, 188635.60332390
20180326, 210000, 143.11000000, 143.94000000, 142.41000000, 143.25000000, 2335.62386000, 334341.24024110, 866, 898.75645000, 128719.68909480
20180326, 220000, 143.49000000, 150.79000000, 143.28000000, 150.14000000, 9864.28199000, 1465874.76273540, 3187, 5927.10200000, 880269.62171740
20180326, 230000, 150.14000000, 151.99000000, 146.97000000, 147.83000000, 5846.40407000, 874206.75856700, 2034, 2684.43275000, 401633.09462810
20180327, 000000, 147.71000000, 149.34000000, 147.71000000, 148.25000000, 2385.49502000, 354574.05958510, 760, 1011.73915000, 150353.41378380
20180327, 010000, 148.29000000, 148.47000000, 143.20000000, 143.20000000, 3803.55116000, 554166.68260840, 1600, 1334.24362000, 194680.16535460
20180327, 020000, 143.25000000, 143.85000000, 138.65000000, 139.35000000, 10148.63776000, 1435597.33478440, 2889, 4163.12553000, 589145.99572630
20180327, 030000, 139.35000000, 141.34000000, 137.58000000, 139.73000000, 6430.44693000, 892737.01327150, 2498, 3381.34200000, 469461.02648040
20180327, 040000, 139.73000000, 142.46000000, 137.02000000, 137.98000000, 6707.64558000, 937294.93383370, 2334, 3052.91369000, 427176.51672280
20180327, 050000, 137.92000000, 142.00000000, 137.22000000, 140.70000000, 5983.66083000, 833051.32375680, 2203, 3426.23047000, 477213.59683580
20180327, 060000, 140.70000000, 142.88000000, 139.50000000, 142.11000000, 4643.20478000, 655347.23457100, 1640, 1781.16315000, 251724.19387590
20180327, 070000, 142.13000000, 142.76000000, 140.14000000, 140.89000000, 2702.34598000, 381638.17229440, 1187, 1269.59432000, 179306.23641690
20180327, 080000, 140.77000000, 142.84000000, 139.20000000, 141.64000000, 4646.19978000, 655371.51117950, 1766, 2072.06000000, 292847.86235830
20180327, 090000, 141.53000000, 142.09000000, 139.75000000, 140.29000000, 2361.51873000, 332544.10276310, 1140, 1035.21285000, 145796.20505770
20180327, 100000, 140.58000000, 142.99000000, 140.20000000, 142.24000000, 3354.02671000, 475448.69613140, 947, 2006.91481000, 284603.42323430
20180327, 110000, 142.25000000, 142.35000000, 139.00000000, 140.18000000, 3417.70072000, 479514.79764150, 1105, 1290.74076000, 180747.11417390
20180327, 120000, 139.96000000, 140.88000000, 138.72000000, 139.46000000, 2519.51930000, 352257.48436900, 881, 1137.75850000, 159196.77913890
20180327, 130000, 139.68000000, 145.70000000, 139.21000000, 144.17000000, 5370.94671000, 762908.14127040, 1837, 3267.04023000, 463550.35787630
20180327, 140000, 144.17000000, 144.82000000, 142.35000000, 143.34000000, 3077.40700000, 441329.26785890, 1212, 1107.00663000, 158761.75963120
20180327, 150000, 143.30000000, 145.71000000, 142.54000000, 142.70000000, 4590.01816000, 661646.97199600, 1262, 1743.03301000, 250844.04905320
20180327, 160000, 142.70000000, 144.68000000, 142.70000000, 144.28000000, 1930.87291000, 277932.29706120, 728, 1324.67447000, 190695.01023340
20180327, 170000, 144.06000000, 144.56000000, 139.32000000, 139.76000000, 6715.46099000, 949273.87700550, 2094, 2870.39050000, 405880.01220060
20180327, 180000, 139.93000000, 140.67000000, 138.00000000, 138.97000000, 4366.66917000, 608174.25680630, 1485, 1885.17710000, 263098.74776540
20180327, 190000, 138.99000000, 139.90000000, 137.65000000, 138.71000000, 2658.77171000, 368719.43884630, 1031, 1332.84134000, 184904.60201770
20180327, 200000, 138.86000000, 140.73000000, 138.19000000, 139.21000000, 3147.16436000, 438943.65014720, 1084, 1584.72215000, 221301.15646410
20180327, 210000, 139.23000000, 141.05000000, 139.02000000, 139.86000000, 1744.66723000, 243845.29561850, 704, 831.15317000, 116225.38429840
20180327, 220000, 139.70000000, 139.71000000, 138.00000000, 139.00000000, 2380.57478000, 329776.85920690, 878, 1360.98479000, 188558.83322970
20180327, 230000, 139.00000000, 139.10000000, 134.40000000, 135.00000000, 8376.88280000, 1142998.42358480, 2147, 3584.81634000, 488542.81967720
20180328, 000000, 135.00000000, 135.43000000, 133.10000000, 133.57000000, 6164.90684000, 828497.64900230, 1595, 2309.42324000, 310836.07453950
20180328, 010000, 133.57000000, 135.17000000, 133.11000000, 134.46000000, 3450.25503000, 462829.00393140, 921, 2205.66716000, 295855.78132100
20180328, 020000, 134.46000000, 134.85000000, 132.01000000, 133.09000000, 4175.73229000, 556540.56854590, 1287, 2197.32115000, 292904.88475480
20180328, 030000, 132.89000000, 139.39000000, 132.89000000, 134.33000000, 5108.61661000, 686538.81174460, 1332, 2980.39702000, 401130.79804130
20180328, 040000, 134.45000000, 134.63000000, 133.27000000, 133.59000000, 3348.02289000, 448086.63565980, 837, 1285.61453000, 172140.83598820
20180328, 050000, 133.53000000, 134.80000000, 132.69000000, 133.49000000, 1743.97944000, 233137.48734140, 809, 838.45311000, 112242.56642680
20180328, 060000, 133.31000000, 135.92000000, 133.29000000, 135.50000000, 3326.80257000, 446882.60505350, 1058, 1456.09399000, 195797.00090750
20180328, 070000, 135.51000000, 137.59000000, 134.51000000, 134.87000000, 4517.61766000, 614293.27575890, 1525, 1998.44047000, 271731.61425340
20180328, 080000, 134.84000000, 135.40000000, 133.97000000, 134.67000000, 1084.11545000, 145926.32993880, 628, 625.28286000, 84185.97045250
20180328, 090000, 134.88000000, 139.75000000, 134.72000000, 139.24000000, 4296.48886000, 591760.15027680, 1927, 2089.88314000, 287763.35196470
20180328, 100000, 139.41000000, 139.75000000, 137.58000000, 138.12000000, 4606.86100000, 637914.91611540, 1213, 2208.16148000, 305946.15593530
20180328, 110000, 138.12000000, 139.61000000, 137.79000000, 138.50000000, 2396.20793000, 332071.21055480, 870, 1060.68663000, 146984.96717290
20180328, 120000, 138.25000000, 138.84000000, 136.39000000, 136.62000000, 2811.36763000, 386275.80898720, 1006, 1127.07748000, 154865.69391870
20180328, 130000, 136.90000000, 137.77000000, 136.21000000, 137.17000000, 2419.38294000, 331385.13896670, 810, 1034.63475000, 141676.25291050
20180328, 140000, 137.00000000, 137.38000000, 133.51000000, 133.51000000, 4017.40606000, 542113.67520120, 1599, 1797.28762000, 242487.13906400
20180328, 150000, 133.71000000, 134.22000000, 131.78000000, 132.40000000, 4168.24264000, 554343.53580590, 1290, 1852.93297000, 246558.78863670
20180328, 160000, 132.39000000, 133.89000000, 132.20000000, 132.77000000, 3032.37734000, 403288.82380080, 996, 1713.69821000, 227857.88501860
20180328, 170000, 132.76000000, 133.07000000, 130.59000000, 132.55000000, 5624.05129000, 742013.94517960, 1929, 2584.39257000, 341235.53684430
20180328, 180000, 132.38000000, 133.32000000, 131.00000000, 133.14000000, 4598.34647000, 608065.53445380, 1487, 2100.01272000, 277890.84697310
20180328, 190000, 133.14000000, 133.50000000, 131.75000000, 132.88000000, 2907.91496000, 386139.43988490, 925, 1310.32966000, 174065.45990400
20180328, 200000, 132.63000000, 132.94000000, 131.17000000, 131.65000000, 2509.30246000, 331354.20269160, 812, 1187.30377000, 156713.89258480
20180328, 210000, 131.94000000, 132.04000000, 130.10000000, 130.51000000, 2257.28648000, 295384.94181930, 863, 1127.81827000, 147762.94310840
20180328, 220000, 130.50000000, 133.47000000, 130.47000000, 131.83000000, 3367.13537000, 445711.85786870, 1197, 1965.74392000, 260211.06279070
20180328, 230000, 131.73000000, 132.24000000, 130.48000000, 131.22000000, 1907.43923000, 250698.44696000, 789, 715.22456000, 94032.52719820
20180329, 000000, 131.31000000, 131.99000000, 130.64000000, 131.61000000, 2035.80912000, 267188.94407660, 600, 835.91948000, 109768.29197750
20180329, 010000, 131.67000000, 132.60000000, 130.61000000, 130.94000000, 2225.10516000, 292997.87412750, 727, 941.86640000, 124082.81273280
20180329, 020000, 130.94000000, 131.65000000, 130.56000000, 131.33000000, 1335.76206000, 175095.21322640, 557, 654.77750000, 85872.05644770
20180329, 030000, 131.24000000, 131.39000000, 130.03000000, 130.33000000, 2953.11200000, 385595.02247840, 809, 1566.30524000, 204653.52277140
20180329, 040000, 130.20000000, 130.25000000, 125.15000000, 125.15000000, 11035.59049000, 1403571.63867700, 3775, 4442.26156000, 564658.66211920
20180329, 050000, 125.15000000, 126.33000000, 122.00000000, 122.27000000, 10077.77624000, 1253614.69587490, 2303, 3596.73857000, 447740.98518910
20180329, 060000, 122.04000000, 124.36000000, 121.50000000, 124.10000000, 7774.43609000, 954520.23152860, 2441, 3609.53870000, 443127.34684120
20180329, 070000, 123.88000000, 124.44000000, 120.05000000, 121.01000000, 6697.28222000, 814480.49963330, 2277, 3069.23072000, 372714.31841740
20180329, 080000, 120.86000000, 122.45000000, 119.19000000, 121.53000000, 6869.89322000, 830533.73623420, 1987, 3530.71919000, 426678.93633560
20180329, 090000, 121.66000000, 122.17000000, 118.52000000, 119.70000000, 5120.20079000, 616279.01105180, 1941, 2070.41044000, 249114.55316200
20180329, 100000, 119.71000000, 121.14000000, 118.34000000, 118.43000000, 3604.51292000, 430421.60953970, 1498, 1969.47149000, 235233.81588530
20180329, 110000, 118.60000000, 119.34000000, 116.20000000, 117.55000000, 6532.82739000, 767884.33119430, 1760, 3840.83584000, 451552.47775300
20180329, 120000, 117.55000000, 121.81000000, 117.53000000, 119.63000000, 8446.73731000, 1014783.51167920, 2718, 4171.95633000, 500785.32203780
20180329, 130000, 119.50000000, 121.09000000, 118.56000000, 119.00000000, 4962.93001000, 594539.27242250, 1440, 2306.37058000, 275963.03517860
20180329, 140000, 119.01000000, 119.87000000, 115.95000000, 118.09000000, 13451.46310000, 1580748.27218640, 3555, 7721.82119000, 907244.13155930
20180329, 150000, 118.09000000, 121.44000000, 118.09000000, 121.42000000, 5072.21234000, 606863.62628070, 1634, 2499.95238000, 299378.62333130
20180329, 160000, 121.54000000, 125.00000000, 121.00000000, 121.73000000, 9479.63364000, 1164554.79861880, 3153, 3870.79124000, 475931.74774160
20180329, 170000, 121.73000000, 122.73000000, 119.05000000, 119.73000000, 4398.55811000, 531683.11852450, 1486, 2132.68947000, 257414.07977220
20180329, 180000, 119.53000000, 120.80000000, 118.34000000, 120.50000000, 3976.43222000, 475002.30003130, 972, 2184.65521000, 261166.57364550
20180329, 190000, 120.50000000, 121.33000000, 117.03000000, 118.01000000, 5628.28286000, 670007.71254420, 1655, 2335.22563000, 278090.58770600
20180329, 200000, 118.04000000, 118.78000000, 113.30000000, 113.73000000, 12857.88613000, 1487173.46897980, 2984, 5479.80624000, 634447.02876120
20180329, 210000, 113.73000000, 118.58000000, 112.51000000, 115.52000000, 25267.09304000, 2918314.67313260, 6257, 11523.22123000, 1328747.29684200
20180329, 220000, 115.51000000, 119.76000000, 114.02000000, 117.32000000, 19743.36759000, 2312154.71393970, 5419, 10481.21199000, 1227663.82710680
20180329, 230000, 117.58000000, 118.78000000, 114.50000000, 114.70000000, 7845.86584000, 914315.83938270, 2000, 3012.86736000, 351565.56531080
20180330, 000000, 114.55000000, 116.20000000, 111.00000000, 111.24000000, 12179.07868000, 1374517.73053880, 3365, 5707.40517000, 643988.56276900
20180330, 010000, 111.23000000, 113.89000000, 109.77000000, 113.11000000, 18317.95328000, 2043004.19377560, 4190, 9883.10067000, 1102172.95073600
20180330, 020000, 113.11000000, 113.70000000, 110.84000000, 112.24000000, 6830.84790000, 766691.59601300, 2073, 3311.01527000, 371299.00993130
20180330, 030000, 112.49000000, 113.69000000, 111.86000000, 113.13000000, 4906.85183000, 553566.14906630, 1451, 2399.38776000, 270889.93563790
20180330, 040000, 113.28000000, 113.55000000, 111.00000000, 112.85000000, 6571.40342000, 736435.02343700, 1964, 3207.92430000, 359509.71877280
20180330, 050000, 112.87000000, 126.45000000, 112.87000000, 123.72000000, 24282.12726000, 2919210.08909680, 6139, 12370.97210000, 1483259.43623320
20180330, 060000, 123.99000000, 125.27000000, 118.35000000, 119.59000000, 24131.64211000, 2946244.63007240, 6512, 11922.65380000, 1455106.35355840
20180330, 070000, 119.73000000, 125.31000000, 118.19000000, 123.65000000, 12373.56736000, 1508805.73047660, 3714, 6268.48583000, 764493.45971510
20180330, 080000, 123.70000000, 125.50000000, 120.00000000, 121.49000000, 8820.28357000, 1089237.98875260, 2972, 3637.78275000, 449726.62259520
20180330, 090000, 121.50000000, 123.59000000, 118.80000000, 118.80000000, 5496.46216000, 667018.22798320, 2021, 2785.66893000, 338671.91805320
20180330, 100000, 118.80000000, 120.69000000, 115.66000000, 116.02000000, 8140.38402000, 963459.27189100, 2353, 3863.71196000, 455811.28033020
20180330, 110000, 116.16000000, 119.30000000, 116.11000000, 118.98000000, 5966.95636000, 703286.21122340, 1792, 3313.93944000, 390550.22884290
20180330, 120000, 118.98000000, 120.41000000, 117.00000000, 120.10000000, 9561.80314000, 1137411.24200010, 2284, 4847.34441000, 577030.38305440
20180330, 130000, 120.23000000, 120.72000000, 117.00000000, 118.26000000, 8500.58488000, 1011404.44098050, 2032, 3581.56090000, 426187.21760290
20180330, 140000, 118.18000000, 119.00000000, 116.80000000, 116.87000000, 4970.79904000, 585826.48913270, 1604, 2475.24146000, 291831.73697910
20180330, 150000, 116.87000000, 117.00000000, 113.18000000, 116.59000000, 11200.36172000, 1286377.23266760, 3684, 5792.71248000, 665489.00866530
20180330, 160000, 116.45000000, 117.40000000, 112.34000000, 114.22000000, 15826.26460000, 1818943.08336480, 4395, 7566.12078000, 870147.32133410
20180330, 170000, 114.29000000, 115.47000000, 112.00000000, 114.60000000, 14643.38957000, 1666044.30738300, 3745, 7979.84386000, 908741.19212240
20180330, 180000, 114.56000000, 115.50000000, 113.92000000, 114.95000000, 5468.54027000, 627081.41694760, 1844, 2928.57341000, 336041.09827150
20180330, 190000, 114.97000000, 116.49000000, 114.29000000, 115.63000000, 7289.67389000, 842153.15807700, 2166, 3571.01917000, 412769.30366700
20180330, 200000, 115.63000000, 118.48000000, 114.38000000, 117.20000000, 8226.49748000, 956380.39277110, 2332, 4250.97906000, 494949.87869210
20180330, 210000, 117.19000000, 120.59000000, 117.10000000, 119.65000000, 10314.86104000, 1230202.87775680, 2747, 5849.74160000, 698225.62213900
20180330, 220000, 119.64000000, 119.64000000, 115.51000000, 116.58000000, 10740.99451000, 1260321.58685910, 2197, 4425.14736000, 519966.51231090
20180330, 230000, 116.70000000, 119.38000000, 115.63000000, 118.35000000, 7317.81431000, 858834.16790730, 1856, 4044.57914000, 474857.73632230
20180331, 000000, 118.10000000, 122.56000000, 118.10000000, 120.90000000, 11182.06210000, 1352385.21062030, 2644, 5811.56272000, 702770.46638180
20180331, 010000, 121.06000000, 124.28000000, 120.49000000, 123.33000000, 10682.30300000, 1309584.26742480, 3085, 5087.72527000, 623440.46550560
20180331, 020000, 123.16000000, 123.97000000, 121.20000000, 122.44000000, 8117.82451000, 994725.99692560, 1961, 4113.91668000, 503663.61376800
20180331, 030000, 122.22000000, 122.62000000, 120.42000000, 120.74000000, 5202.72044000, 631211.24142720, 1521, 2732.12073000, 331733.04229820
20180331, 040000, 120.49000000, 121.46000000, 120.15000000, 120.70000000, 3651.31475000, 441819.57164440, 904, 1197.66878000, 145011.19756640
20180331, 050000, 120.70000000, 120.89000000, 117.64000000, 119.10000000, 5733.69248000, 684941.06788230, 1821, 2628.58718000, 313983.85148860
20180331, 060000, 118.91000000, 119.13000000, 116.67000000, 116.75000000, 4860.85978000, 574308.10988320, 1707, 1878.49018000, 222043.58880490
20180331, 070000, 117.03000000, 117.86000000, 116.57000000, 117.07000000, 2394.87564000, 281128.93830800, 908, 1083.92704000, 127301.72369230
20180331, 080000, 117.40000000, 120.00000000, 117.18000000, 118.34000000, 4606.92853000, 547833.86807540, 1543, 2301.68932000, 273682.64528180
20180331, 090000, 118.34000000, 120.67000000, 118.05000000, 120.17000000, 3755.66151000, 449003.84885760, 1254, 2244.75709000, 268558.01734520
20180331, 100000, 120.17000000, 122.00000000, 119.01000000, 120.33000000, 8937.41539000, 1077091.35843790, 2677, 4561.15496000, 550100.01556290
20180331, 110000, 120.35000000, 121.27000000, 119.33000000, 119.88000000, 5704.58921000, 686024.41972100, 1467, 2828.98823000, 340535.86870250
20180331, 120000, 119.76000000, 122.49000000, 119.33000000, 121.59000000, 6201.37835000, 751605.31127770, 1791, 2973.51158000, 359680.78593800
20180331, 130000, 121.57000000, 121.58000000, 119.33000000, 119.45000000, 3957.13861000, 475802.47469040, 1291, 1679.43976000, 202076.29779130
20180331, 140000, 119.56000000, 120.72000000, 118.42000000, 120.60000000, 4228.01188000, 505680.94737790, 1370, 2560.46004000, 306407.94428080
20180331, 150000, 120.60000000, 120.65000000, 119.35000000, 120.18000000, 3492.13716000, 419723.00561820, 1003, 1477.18550000, 177485.01504610
20180331, 160000, 120.14000000, 121.57000000, 119.94000000, 121.12000000, 3918.46557000, 473456.31332290, 1093, 2205.63311000, 266327.47810530
20180331, 170000, 121.12000000, 121.54000000, 119.73000000, 120.55000000, 4899.77356000, 589618.88148410, 1085, 2333.44203000, 280634.45233150
20180331, 180000, 120.39000000, 120.90000000, 118.99000000, 119.24000000, 2903.20039000, 348693.94086180, 905, 1164.69150000, 140045.68302390
20180331, 190000, 119.24000000, 120.14000000, 118.70000000, 119.37000000, 3769.47556000, 450223.98376860, 1056, 1849.28543000, 221050.74708190
20180331, 200000, 119.37000000, 119.55000000, 116.26000000, 117.00000000, 8656.94043000, 1018177.54400870, 2621, 4706.87050000, 554072.69854530
20180331, 210000, 117.14000000, 117.34000000, 116.03000000, 116.54000000, 4864.31633000, 567641.27058510, 1438, 2279.36156000, 266007.12332070
20180331, 220000, 116.54000000, 117.05000000, 116.16000000, 116.59000000, 1746.86369000, 203770.77599890, 706, 1125.87703000, 131411.34444760
20180331, 230000, 116.48000000, 116.92000000, 115.26000000, 116.05000000, 4769.83953000, 553145.20567730, 1215, 2513.73859000, 291613.02801680
20180401, 000000, 116.05000000, 118.38000000, 116.05000000, 116.72000000, 2632.71272000, 308595.10370490, 996, 1404.20459000, 164686.20827300
20180401, 010000, 116.68000000, 118.05000000, 116.54000000, 117.34000000, 1981.47635000, 232877.64013710, 676, 844.68843000, 99328.85781520
20180401, 020000, 117.37000000, 117.66000000, 115.50000000, 116.32000000, 2383.69477000, 278001.79889760, 933, 1012.88264000, 118069.70568170
20180401, 030000, 116.13000000, 116.67000000, 115.74000000, 116.34000000, 1139.95224000, 132581.56160820, 625, 464.83182000, 54056.92717400
20180401, 040000, 116.13000000, 117.14000000, 116.09000000, 116.38000000, 2021.92421000, 235804.52812370, 619, 1326.62881000, 154673.51202620
20180401, 050000, 116.53000000, 116.75000000, 113.68000000, 115.40000000, 2734.26360000, 315675.49379240, 1060, 1263.39772000, 145853.08125410
20180401, 060000, 115.57000000, 115.57000000, 113.27000000, 114.04000000, 3086.68765000, 352120.56678200, 1172, 1547.21266000, 176590.87896100
20180401, 070000, 113.97000000, 114.21000000, 111.69000000, 113.10000000, 6127.49021000, 689710.11911270, 2006, 3113.54651000, 350542.75996150
20180401, 080000, 113.00000000, 113.50000000, 112.21000000, 112.43000000, 2979.91378000, 336295.86813380, 1064, 1290.69630000, 145682.89321740
20180401, 090000, 112.44000000, 114.20000000, 110.71000000, 113.51000000, 5317.88386000, 597216.52970420, 1741, 2413.51301000, 271352.90446090
20180401, 100000, 113.51000000, 113.77000000, 111.99000000, 112.55000000, 2580.23168000, 291155.37041390, 825, 824.81222000, 93163.82604570
20180401, 110000, 112.78000000, 112.88000000, 111.60000000, 112.05000000, 3574.33181000, 400820.19120460, 995, 2005.11726000, 224778.89638100
20180401, 120000, 112.02000000, 113.20000000, 111.72000000, 112.41000000, 2505.40523000, 281956.01772380, 855, 1107.92121000, 124810.42736100
20180401, 130000, 112.37000000, 112.77000000, 110.29000000, 110.70000000, 6210.80567000, 692134.40396150, 1546, 3229.38201000, 359971.19244830
20180401, 140000, 110.70000000, 111.48000000, 109.03000000, 109.94000000, 8908.14086000, 981135.65220540, 2957, 4084.42063000, 450290.99990960
20180401, 150000, 109.94000000, 111.30000000, 109.51000000, 109.94000000, 4067.63284000, 448699.58818210, 1495, 1673.18679000, 184599.39984790
20180401, 160000, 109.94000000, 117.00000000, 109.70000000, 115.00000000, 21034.39664000, 2410545.77549890, 5994, 11777.82728000, 1348549.45258530
20180401, 170000, 114.94000000, 116.00000000, 114.40000000, 115.65000000, 5837.45482000, 673971.72036050, 1960, 3101.06456000, 358141.02359900
20180401, 180000, 115.65000000, 115.99000000, 113.45000000, 114.51000000, 6028.45901000, 689990.80520640, 1818, 2961.10137000, 339106.34778010
20180401, 190000, 114.26000000, 116.39000000, 113.78000000, 115.27000000, 5694.80256000, 657779.56879520, 1821, 2537.20743000, 293157.06316400
20180401, 200000, 115.13000000, 116.75000000, 114.02000000, 115.00000000, 7338.90975000, 848309.39026340, 1601, 3637.04862000, 420706.45243850
20180401, 210000, 115.00000000, 115.86000000, 114.11000000, 115.70000000, 4003.48596000, 460148.49649570, 1290, 2019.79433000, 232191.11600470
20180401, 220000, 115.71000000, 115.90000000, 113.95000000, 114.28000000, 2675.99356000, 306651.69091310, 825, 1277.48089000, 146512.59586640
20180401, 230000, 114.30000000, 115.12000000, 113.71000000, 114.74000000, 2343.83430000, 268214.00510320, 874, 1125.21911000, 128876.86651930
20180402, 000000, 114.97000000, 117.40000000, 113.54000000, 116.50000000, 6940.94710000, 801754.41228630, 1734, 3628.61473000, 419159.01998130
20180402, 010000, 116.50000000, 117.30000000, 115.26000000, 115.90000000, 3975.06459000, 463013.17807620, 1137, 1842.80352000, 214826.09701600
20180402, 020000, 115.89000000, 118.72000000, 115.85000000, 118.41000000, 3382.66260000, 396673.30276020, 1033, 2030.15010000, 238053.94279900
20180402, 030000, 118.41000000, 119.55000000, 118.04000000, 118.98000000, 6357.50198000, 755342.10995310, 1684, 3047.65172000, 362155.45500130
20180402, 040000, 118.83000000, 119.38000000, 115.90000000, 117.33000000, 4881.18273000, 575883.50105260, 1623, 2135.19087000, 252176.67387150
20180402, 050000, 117.33000000, 118.05000000, 116.06000000, 117.52000000, 2446.89818000, 287022.82136750, 846, 1230.83511000, 144313.67719140
20180402, 060000, 117.77000000, 118.49000000, 117.05000000, 117.52000000, 2401.40801000, 283104.90887500, 698, 1013.10138000, 119550.34596800
20180402, 070000, 117.56000000, 120.26000000, 117.31000000, 119.50000000, 5116.39275000, 608345.07399980, 1531, 3100.47600000, 368336.55717370
20180402, 080000, 119.50000000, 120.40000000, 119.01000000, 120.15000000, 2679.75388000, 320760.36001580, 895, 1419.73489000, 170002.95290210
20180402, 090000, 120.19000000, 120.50000000, 119.51000000, 119.88000000, 1954.97138000, 234487.81729980, 691, 776.78622000, 93145.96027760
20180402, 100000, 119.88000000, 120.54000000, 118.61000000, 120.28000000, 2736.15144000, 327610.76942500, 1024, 1601.15384000, 191898.25251660
20180402, 110000, 120.28000000, 121.71000000, 119.31000000, 119.84000000, 5089.44844000, 613958.08916110, 1662, 2591.61209000, 312832.49850450
20180402, 120000, 119.82000000, 120.50000000, 118.49000000, 119.44000000, 4345.29958000, 518221.91062660, 1336, 2326.11294000, 277412.85143310
20180402, 130000, 119.24000000, 120.03000000, 118.68000000, 119.47000000, 1755.23173000, 209719.93658790, 642, 688.42031000, 82348.52075680
20180402, 140000, 119.31000000, 119.50000000, 117.02000000, 117.88000000, 4617.71200000, 545366.65019300, 1458, 2076.33024000, 245054.92163810
20180402, 150000, 117.89000000, 120.50000000, 117.61000000, 119.67000000, 4517.20017000, 539482.06371580, 1141, 1969.49630000, 235303.09126500
20180402, 160000, 119.50000000, 120.14000000, 119.06000000, 119.86000000, 3250.47412000, 389184.03581320, 1357, 2106.02208000, 252320.92767410
20180402, 170000, 119.87000000, 119.87000000, 118.42000000, 118.67000000, 3099.27660000, 368623.32049380, 1034, 1496.09224000, 177745.96210610
20180402, 180000, 118.66000000, 119.00000000, 118.10000000, 118.22000000, 2393.46729000, 283415.15173450, 825, 1089.66334000, 129156.97320520
20180402, 190000, 118.37000000, 118.76000000, 117.58000000, 118.38000000, 2830.43344000, 334463.53891240, 840, 1230.92621000, 145645.15583370
20180402, 200000, 118.22000000, 118.25000000, 116.41000000, 117.36000000, 5257.52158000, 615604.52371370, 1395, 2584.06008000, 302529.78557710
20180402, 210000, 117.29000000, 118.20000000, 116.65000000, 117.33000000, 3569.99186000, 419502.74385670, 1088, 1820.47135000, 213990.12650600
20180402, 220000, 117.33000000, 118.99000000, 117.03000000, 118.58000000, 3856.64096000, 456045.19992020, 917, 2534.53487000, 299829.87677130
20180402, 230000, 118.60000000, 119.19000000, 117.87000000, 119.05000000, 3712.81182000, 440587.46120190, 841, 1543.01713000, 183347.62727990
20180403, 000000, 119.03000000, 119.91000000, 118.62000000, 118.90000000, 3245.84202000, 387072.52391330, 812, 1138.82414000, 135822.55640430
20180403, 010000, 118.83000000, 119.13000000, 118.00000000, 118.15000000, 1915.94210000, 226990.77891060, 610, 1400.75009000, 165972.08903220
20180403, 020000, 118.15000000, 120.60000000, 118.14000000, 120.53000000, 3953.72783000, 472490.51743660, 1701, 2607.69203000, 311984.05394010
20180403, 030000, 120.53000000, 120.70000000, 119.68000000, 120.54000000, 2960.01043000, 355607.51476590, 974, 1006.22431000, 120942.02674340
20180403, 040000, 120.52000000, 123.50000000, 120.38000000, 122.79000000, 11407.57372000, 1391408.32914430, 2875, 5988.27286000, 730381.54621830
20180403, 050000, 122.89000000, 123.20000000, 121.34000000, 122.54000000, 7660.61933000, 937358.21157650, 1590, 3295.42089000, 402780.36321700
20180403, 060000, 122.74000000, 123.07000000, 121.78000000, 122.75000000, 2233.99069000, 273649.83328590, 1005, 947.65410000, 116153.52568640
20180403, 070000, 122.75000000, 124.24000000, 122.14000000, 123.75000000, 3836.41872000, 473054.06817680, 1169, 2130.30859000, 262681.17699210
20180403, 080000, 123.75000000, 124.49000000, 123.01000000, 123.49000000, 3091.45689000, 382661.90944950, 1139, 1751.08176000, 217050.22537380
20180403, 090000, 123.42000000, 124.37000000, 122.50000000, 124.06000000, 3207.85277000, 396504.05008990, 1290, 1941.90768000, 240070.03670630
20180403, 100000, 124.06000000, 125.20000000, 123.00000000, 123.48000000, 4767.05392000, 591768.97642890, 2122, 2689.06867000, 333809.89347070
20180403, 110000, 123.67000000, 124.08000000, 122.59000000, 122.89000000, 2718.82225000, 334969.76084370, 1136, 1803.01872000, 222046.85196700
20180403, 120000, 122.89000000, 124.80000000, 122.53000000, 124.19000000, 2572.27948000, 318914.49430100, 1082, 1560.63576000, 193434.11193100
20180403, 130000, 124.24000000, 126.34000000, 124.24000000, 124.79000000, 4962.33288000, 622689.03795420, 1759, 2449.71080000, 307511.35730960
20180403, 140000, 124.97000000, 125.50000000, 124.09000000, 125.40000000, 3044.32777000, 380352.42894210, 987, 1467.92695000, 183575.74048010
20180403, 150000, 125.22000000, 127.22000000, 124.81000000, 126.60000000, 4145.96582000, 523259.35604180, 1334, 2132.17681000, 268926.04991230
20180403, 160000, 126.62000000, 130.92000000, 126.26000000, 129.24000000, 10990.13694000, 1415952.46382400, 3175, 5851.53468000, 753137.33968240
20180403, 170000, 129.24000000, 131.63000000, 128.07000000, 131.48000000, 6888.30656000, 893348.11649400, 1837, 3914.00593000, 508625.57551210
20180403, 180000, 131.50000000, 137.25000000, 131.34000000, 135.22000000, 17073.91940000, 2294473.91014690, 3927, 7673.35523000, 1029658.65464480
20180403, 190000, 135.22000000, 136.73000000, 132.00000000, 133.05000000, 16308.94890000, 2193955.01992680, 4111, 7693.46694000, 1034109.78376790
20180403, 200000, 132.67000000, 135.52000000, 131.97000000, 132.88000000, 8094.56230000, 1080297.63925900, 2423, 3983.47936000, 531008.44498570
20180403, 210000, 133.03000000, 133.99000000, 130.88000000, 133.32000000, 6365.40210000, 842624.97977620, 2094, 3854.31008000, 510195.94851530
20180403, 220000, 133.32000000, 133.32000000, 131.49000000, 132.01000000, 2952.83710000, 390154.61371390, 1150, 1575.75719000, 208273.55753930
20180403, 230000, 132.08000000, 134.65000000, 131.75000000, 134.04000000, 4885.09738000, 653328.80586560, 1406, 2339.37609000, 312622.57540540
20180404, 000000, 133.82000000, 134.77000000, 132.87000000, 134.37000000, 3636.26801000, 487103.81926710, 993, 2326.15516000, 311825.07468010
20180404, 010000, 134.37000000, 134.59000000, 131.58000000, 132.43000000, 6053.70599000, 803939.34731160, 1739, 2566.49331000, 340284.35044100
20180404, 020000, 132.30000000, 132.77000000, 128.76000000, 129.37000000, 8739.60820000, 1139017.96153370, 3295, 5108.42024000, 666145.81983070
20180404, 030000, 129.32000000, 130.20000000, 128.28000000, 129.10000000, 6165.90723000, 796961.56419670, 1866, 2595.02242000, 335652.96400780
20180404, 040000, 129.18000000, 129.29000000, 127.35000000, 128.40000000, 4007.46308000, 513708.56343150, 1310, 2452.74652000, 314301.30052230
20180404, 050000, 128.55000000, 130.95000000, 128.39000000, 129.46000000, 6386.63899000, 830084.82793120, 1972, 2665.51309000, 346291.66373460
20180404, 060000, 129.35000000, 130.00000000, 128.75000000, 129.59000000, 2709.29574000, 350625.75286490, 977, 1627.74300000, 210553.43052230
20180404, 070000, 129.55000000, 131.50000000, 129.00000000, 129.19000000, 5072.68734000, 660386.73215070, 1652, 2456.61627000, 319948.05338880
20180404, 080000, 129.20000000, 129.86000000, 128.00000000, 129.14000000, 2467.13147000, 318459.48728310, 1017, 1582.71598000, 204430.15840640
20180404, 090000, 129.32000000, 129.32000000, 120.30000000, 121.79000000, 15905.51026000, 1968819.39261490, 6782, 5928.44550000, 732710.77225010
20180404, 100000, 121.82000000, 124.00000000, 121.43000000, 121.89000000, 8077.70885000, 989351.74885870, 3055, 3306.80377000, 405509.97580050
20180404, 110000, 121.89000000, 121.89000000, 119.00000000, 121.14000000, 8412.29726000, 1013910.51887920, 2409, 4026.50578000, 485357.10811230
20180404, 120000, 121.00000000, 122.04000000, 119.31000000, 121.10000000, 4557.75091000, 550277.66897640, 1532, 1620.72335000, 195911.92113500
20180404, 130000, 121.07000000, 123.70000000, 120.83000000, 121.60000000, 7975.67689000, 974253.76320140, 1716, 4059.15728000, 496074.63900740
20180404, 140000, 121.60000000, 122.01000000, 115.51000000, 116.59000000, 18430.12595000, 2172266.23248680, 5272, 8335.05318000, 981293.32490550
20180404, 150000, 116.56000000, 118.62000000, 115.51000000, 116.28000000, 8373.87589000, 980879.37499170, 2348, 4478.39934000, 524668.24690350
20180404, 160000, 116.28000000, 118.74000000, 116.00000000, 118.25000000, 5152.18271000, 605550.89729720, 1750, 2513.27634000, 295653.48122240
20180404, 170000, 118.37000000, 118.64000000, 117.22000000, 117.86000000, 4598.78664000, 542082.75423020, 1235, 1962.72221000, 231366.94610770
20180404, 180000, 117.61000000, 117.99000000, 115.20000000, 116.91000000, 10608.39012000, 1235033.15859450, 2454, 5115.57213000, 596073.50829140
20180404, 190000, 116.86000000, 120.10000000, 116.30000000, 119.64000000, 8392.58712000, 991160.55800580, 2344, 3746.67808000, 443122.51555060
20180404, 200000, 119.60000000, 121.06000000, 116.00000000, 117.39000000, 10255.43595000, 1221078.03426180, 2418, 3765.49783000, 449992.09348820
20180404, 210000, 117.33000000, 119.38000000, 116.58000000, 118.44000000, 5633.55982000, 664633.47383630, 1457, 2510.83905000, 295844.99449760
20180404, 220000, 118.49000000, 118.55000000, 116.27000000, 117.49000000, 3713.38197000, 435772.69246850, 1238, 1559.63120000, 183135.79325340
20180404, 230000, 117.44000000, 118.91000000, 116.50000000, 118.07000000, 3649.00311000, 429897.97652030, 1080, 2123.17981000, 250143.79791450
20180405, 000000, 118.01000000, 118.45000000, 115.67000000, 116.06000000, 7939.74520000, 928188.24896390, 1511, 3521.23784000, 411641.59107910
20180405, 010000, 115.91000000, 116.39000000, 113.63000000, 114.15000000, 8878.92895000, 1019367.67321280, 2721, 4003.88325000, 459916.01743110
20180405, 020000, 114.15000000, 114.99000000, 113.79000000, 114.33000000, 3367.34713000, 384804.35030540, 1223, 1785.44742000, 204143.42261710
20180405, 030000, 114.32000000, 119.43000000, 114.03000000, 118.99000000, 8657.13688000, 1009748.79255640, 2242, 5317.91320000, 620907.82170940
20180405, 040000, 118.99000000, 121.37000000, 117.44000000, 118.50000000, 9445.87125000, 1129247.33250820, 3348, 5233.07526000, 625413.15711540
20180405, 050000, 118.48000000, 120.99000000, 118.40000000, 120.63000000, 5140.52045000, 614205.66684120, 1590, 2612.62154000, 312386.24085810
20180405, 060000, 120.48000000, 120.90000000, 117.25000000, 117.60000000, 4632.46462000, 550753.06293780, 1717, 2242.64130000, 266376.85592430
20180405, 070000, 117.60000000, 119.00000000, 116.76000000, 118.55000000, 3171.16062000, 373888.29969530, 1320, 1552.81144000, 183197.65293050
20180405, 080000, 118.55000000, 121.00000000, 118.20000000, 119.85000000, 4066.05867000, 488125.82232310, 1427, 1981.52683000, 237846.44771840
20180405, 090000, 119.96000000, 120.53000000, 119.09000000, 119.15000000, 2854.67685000, 342132.05827230, 1098, 1284.08306000, 153976.83566230
20180405, 100000, 119.15000000, 119.40000000, 117.86000000, 118.51000000, 2917.13344000, 346128.79600550, 1207, 1412.80137000, 167720.10343080
20180405, 110000, 118.49000000, 119.32000000, 118.03000000, 118.41000000, 2542.58957000, 301331.05991840, 704, 1061.10940000, 125780.36338920
20180405, 120000, 118.46000000, 118.60000000, 115.50000000, 116.12000000, 6763.18111000, 787929.78099460, 2203, 2591.96809000, 302447.52833360
20180405, 130000, 116.31000000, 120.46000000, 115.39000000, 119.56000000, 8634.16269000, 1021348.18414980, 2681, 4793.69934000, 568485.48636270
20180405, 140000, 119.75000000, 122.50000000, 118.51000000, 118.89000000, 8969.16829000, 1082336.63689660, 2776, 5244.61155000, 633073.71311180
20180405, 150000, 118.77000000, 119.60000000, 117.95000000, 118.96000000, 6114.78769000, 725927.67948030, 1702, 2593.22788000, 307969.52296440
20180405, 160000, 118.99000000, 119.80000000, 117.75000000, 118.36000000, 6159.09397000, 731633.58675570, 1760, 2418.72163000, 287629.00798720
20180405, 170000, 118.50000000, 119.85000000, 117.59000000, 118.25000000, 6779.43332000, 804400.91453290, 1813, 3658.61813000, 434237.20959720
20180405, 180000, 118.23000000, 119.76000000, 117.69000000, 118.32000000, 3118.45899000, 370100.41946450, 1378, 1388.24545000, 164999.31484980
20180405, 190000, 118.32000000, 119.75000000, 118.04000000, 118.42000000, 4055.98476000, 482047.17080370, 1136, 1992.83633000, 236907.88601040
20180405, 200000, 118.60000000, 119.28000000, 118.20000000, 118.36000000, 1841.60226000, 218489.45590020, 918, 908.29477000, 107830.00972670
20180405, 210000, 118.42000000, 118.67000000, 117.00000000, 117.71000000, 2284.04812000, 268903.17510090, 1061, 781.06572000, 91852.48206940
20180405, 220000, 117.72000000, 119.80000000, 117.65000000, 119.21000000, 4095.55931000, 486066.08611360, 1285, 2147.59251000, 255060.81113250
20180405, 230000, 119.20000000, 120.00000000, 118.07000000, 118.26000000, 3182.48417000, 379185.83158260, 897, 1521.93011000, 181619.16984050
20180406, 000000, 118.41000000, 120.15000000, 118.41000000, 119.41000000, 2103.26288000, 251227.13657310, 774, 1202.09312000, 143630.93526620
20180406, 010000, 119.41000000, 119.67000000, 117.96000000, 118.68000000, 2613.17036000, 310678.90575430, 877, 693.92033000, 82547.18567780
20180406, 020000, 118.68000000, 119.17000000, 117.50000000, 118.42000000, 2606.34026000, 307927.82604030, 810, 833.79710000, 98601.76860070
20180406, 030000, 118.42000000, 118.42000000, 117.50000000, 117.98000000, 2436.08198000, 287231.09779870, 848, 534.98061000, 63102.93866580
20180406, 040000, 117.98000000, 118.54000000, 117.70000000, 118.02000000, 1246.00718000, 147006.27726450, 534, 583.61767000, 68888.57919330
20180406, 050000, 117.93000000, 119.00000000, 117.10000000, 117.34000000, 2545.90710000, 300408.90720310, 913, 1140.84174000, 134902.39439400
20180406, 060000, 117.10000000, 117.31000000, 112.00000000, 114.09000000, 15843.92752000, 1804072.71560690, 4307, 5784.38741000, 658799.52694840
20180406, 070000, 114.09000000, 114.63000000, 112.73000000, 114.10000000, 5966.21697000, 677172.13008730, 1530, 2762.83401000, 313670.57044230
20180406, 080000, 113.87000000, 114.27000000, 112.90000000, 113.70000000, 2608.60099000, 296131.94175990, 924, 1330.94371000, 151103.65349500
20180406, 090000, 113.68000000, 113.94000000, 112.87000000, 113.49000000, 1976.85962000, 224166.70947920, 901, 975.41661000, 110644.22962960
20180406, 100000, 113.49000000, 113.89000000, 111.78000000, 111.90000000, 3234.06774000, 364997.84411370, 1306, 1403.77180000, 158970.64452950
20180406, 110000, 111.90000000, 115.70000000, 111.90000000, 114.77000000, 7494.01214000, 858685.01287590, 2067, 4662.57951000, 533613.16203480
20180406, 120000, 114.82000000, 115.00000000, 112.80000000, 114.00000000, 7275.76069000, 826609.88246530, 1212, 4522.82342000, 513423.36501300
20180406, 130000, 113.83000000, 114.53000000, 112.71000000, 114.15000000, 2494.10573000, 283362.43676070, 887, 1013.59899000, 115240.13805980
20180406, 140000, 114.00000000, 114.31000000, 113.08000000, 113.43000000, 1802.82525000, 205202.20972170, 672, 697.76534000, 79474.91546880
20180406, 150000, 113.21000000, 113.86000000, 112.74000000, 113.36000000, 2121.43833000, 240535.26480400, 579, 645.96998000, 73306.55080480
20180406, 160000, 113.60000000, 114.11000000, 113.20000000, 113.66000000, 1890.12076000, 214742.44175100, 715, 982.56869000, 111695.93632290
20180406, 170000, 113.66000000, 113.85000000, 113.02000000, 113.65000000, 3574.60763000, 405710.80175830, 736, 1171.87126000, 133103.35156060
20180406, 180000, 113.65000000, 113.80000000, 112.78000000, 112.78000000, 1872.77815000, 212167.01246480, 694, 579.53645000, 65699.30056710
20180406, 190000, 112.95000000, 113.52000000, 112.00000000, 113.29000000, 3347.99409000, 377141.58340300, 849, 1816.38124000, 204745.21302770
20180406, 200000, 113.28000000, 113.28000000, 112.50000000, 113.03000000, 1727.61129000, 195028.64634780, 961, 880.42422000, 99409.14971530
20180406, 210000, 113.03000000, 113.32000000, 112.88000000, 113.07000000, 975.68387000, 110320.79544620, 506, 544.79445000, 61611.08093370
20180406, 220000, 113.05000000, 113.19000000, 111.31000000, 111.92000000, 2028.00561000, 227832.27245300, 753, 554.12179000, 62424.31558060
20180406, 230000, 111.81000000, 113.40000000, 111.40000000, 112.79000000, 3352.58558000, 377599.83257500, 922, 2207.10422000, 248558.56766140
20180407, 000000, 112.70000000, 113.36000000, 112.19000000, 113.35000000, 1763.26562000, 198630.39614590, 741, 1342.05573000, 151192.04290540
20180407, 010000, 113.37000000, 118.95000000, 113.27000000, 116.90000000, 15129.59961000, 1763499.52824070, 3205, 9219.17584000, 1073662.14783200
20180407, 020000, 116.90000000, 117.76000000, 116.54000000, 116.97000000, 4507.21390000, 528090.04584310, 974, 2560.46329000, 300145.23756960
20180407, 030000, 116.97000000, 118.34000000, 116.97000000, 118.02000000, 2043.05907000, 240200.84885960, 708, 1305.16717000, 153449.17154780
20180407, 040000, 118.02000000, 118.50000000, 117.61000000, 118.23000000, 3656.78350000, 432004.58036450, 957, 2728.36767000, 322392.64741550
20180407, 050000, 118.23000000, 118.99000000, 116.86000000, 117.71000000, 2340.52210000, 275914.60698020, 816, 1198.70749000, 141409.60969220
20180407, 060000, 117.71000000, 118.17000000, 117.39000000, 117.80000000, 1690.96169000, 199117.96397020, 515, 1234.66714000, 145414.84375230
20180407, 070000, 117.84000000, 118.06000000, 117.00000000, 117.60000000, 1386.29476000, 162718.00566900, 628, 817.44142000, 96014.87845410
20180407, 080000, 117.50000000, 118.43000000, 117.48000000, 117.82000000, 1514.30066000, 178684.07580440, 639, 769.03935000, 90749.89943990
20180407, 090000, 117.82000000, 117.91000000, 116.44000000, 116.84000000, 2133.59051000, 249772.94978360, 939, 1008.83287000, 118150.19982600
20180407, 100000, 116.84000000, 117.44000000, 116.73000000, 117.11000000, 687.47417000, 80516.76628850, 448, 352.84805000, 41320.11883710
20180407, 110000, 116.93000000, 117.43000000, 116.66000000, 117.16000000, 1191.03167000, 139389.02589150, 514, 770.49647000, 90234.85541150
20180407, 120000, 117.16000000, 117.63000000, 117.02000000, 117.48000000, 1024.51027000, 120300.37959720, 422, 791.82608000, 92991.74626440
20180407, 130000, 117.48000000, 117.70000000, 114.10000000, 116.31000000, 6756.57174000, 781252.52376240, 2325, 2430.18599000, 280102.60655050
20180407, 140000, 116.13000000, 116.80000000, 115.75000000, 115.87000000, 1846.49243000, 214518.38900810, 847, 629.46966000, 73175.46523420
20180407, 150000, 116.04000000, 118.98000000, 115.69000000, 118.59000000, 7743.43786000, 912485.26355850, 2091, 5178.91789000, 609822.74758560
20180407, 160000, 118.59000000, 119.72000000, 117.95000000, 118.60000000, 5889.79969000, 699450.33613210, 1978, 3290.02972000, 390713.83153120
20180407, 170000, 118.60000000, 118.87000000, 117.61000000, 117.75000000, 2262.17238000, 267346.91879890, 687, 966.23041000, 114229.15989420
20180407, 180000, 117.75000000, 118.20000000, 117.03000000, 117.91000000, 1684.86577000, 198451.72454040, 634, 646.72906000, 76168.68244530
20180407, 190000, 117.75000000, 117.90000000, 116.92000000, 117.22000000, 1355.27279000, 158863.48832960, 509, 504.03341000, 59117.72606670
20180407, 200000, 117.22000000, 118.02000000, 116.92000000, 117.45000000, 1338.52667000, 157245.86219510, 859, 615.49302000, 72332.73449740
20180407, 210000, 117.41000000, 117.85000000, 116.80000000, 117.06000000, 1246.43529000, 145933.90435500, 463, 512.82281000, 60057.26255490
20180407, 220000, 117.06000000, 117.29000000, 115.79000000, 116.62000000, 2145.12090000, 249730.38173870, 941, 740.83958000, 86289.56820610
20180407, 230000, 116.33000000, 116.64000000, 114.77000000, 115.80000000, 1840.98512000, 212634.75022780, 958, 763.32094000, 88116.72214570
20180408, 000000, 115.80000000, 117.67000000, 115.68000000, 116.55000000, 1785.39848000, 208408.03230670, 704, 1117.08504000, 130445.48760060
20180408, 010000, 116.55000000, 116.98000000, 115.48000000, 116.44000000, 1775.51508000, 206342.33061230, 533, 808.35272000, 94054.47870010
20180408, 020000, 116.34000000, 116.66000000, 115.46000000, 116.19000000, 1292.02392000, 149879.96080810, 453, 421.98427000, 48941.69540880
20180408, 030000, 116.19000000, 117.29000000, 115.46000000, 116.74000000, 3886.43592000, 452227.22555610, 667, 2648.21502000, 308401.05676480
20180408, 040000, 116.55000000, 117.39000000, 116.37000000, 116.60000000, 1083.36373000, 126613.02778280, 440, 437.16483000, 51132.67427600
20180408, 050000, 116.60000000, 117.49000000, 115.34000000, 115.91000000, 1395.04013000, 162448.28464290, 721, 640.85606000, 74758.82612340
20180408, 060000, 115.95000000, 116.34000000, 115.35000000, 115.82000000, 1016.06690000, 117721.76140650, 570, 478.14246000, 55420.77934730
20180408, 070000, 115.82000000, 116.98000000, 115.74000000, 115.76000000, 905.94950000, 105256.81786200, 404, 446.44349000, 51919.67146090
20180408, 080000, 115.76000000, 116.18000000, 115.52000000, 116.07000000, 1568.37298000, 181384.02932100, 378, 187.43321000, 21719.98066180
20180408, 090000, 115.87000000, 117.28000000, 115.87000000, 116.90000000, 1585.85286000, 185203.04644160, 775, 802.23562000, 93744.68903420
20180408, 100000, 116.90000000, 117.34000000, 116.62000000, 116.81000000, 2290.89141000, 267843.38985100, 715, 1568.89889000, 183439.31390460
20180408, 110000, 117.00000000, 118.49000000, 116.37000000, 118.17000000, 2924.80073000, 343225.88339400, 1778, 1805.17277000, 211988.58310440
20180408, 120000, 118.16000000, 118.47000000, 117.58000000, 117.98000000, 3686.50053000, 435398.51737610, 2139, 1760.56371000, 208111.06023550
20180408, 130000, 118.20000000, 118.25000000, 117.65000000, 117.70000000, 1379.59977000, 162715.41756980, 432, 518.30040000, 61112.77230550
20180408, 140000, 117.70000000, 118.14000000, 117.01000000, 117.43000000, 1199.38300000, 141179.06875370, 595, 456.41391000, 53740.50831070
20180408, 150000, 117.41000000, 118.22000000, 117.24000000, 117.54000000, 1096.14981000, 129049.42305440, 545, 611.08723000, 71949.84435230
20180408, 160000, 117.43000000, 117.74000000, 116.11000000, 116.20000000, 3154.14709000, 367855.08787310, 1123, 1043.83064000, 121831.07061510
20180408, 170000, 116.28000000, 117.07000000, 115.58000000, 116.62000000, 2247.16683000, 261363.31462860, 844, 1152.40420000, 134257.29145890
20180408, 180000, 116.54000000, 117.51000000, 116.38000000, 117.25000000, 2483.40248000, 290571.79742160, 491, 1223.12537000, 143035.82501000
20180408, 190000, 117.26000000, 117.54000000, 117.01000000, 117.50000000, 1042.76210000, 122404.11261650, 430, 721.55700000, 84706.22194610
20180408, 200000, 117.50000000, 117.54000000, 116.73000000, 116.96000000, 851.40501000, 99773.57820560, 375, 398.59790000, 46753.24498820
20180408, 210000, 116.97000000, 117.26000000, 116.78000000, 117.19000000, 741.06001000, 86803.05785620, 316, 242.26619000, 28382.43908570
20180408, 220000, 117.26000000, 118.24000000, 117.19000000, 117.71000000, 2300.90092000, 271254.21930610, 950, 1075.24499000, 126757.00998290
20180408, 230000, 117.70000000, 117.88000000, 117.21000000, 117.55000000, 848.18660000, 99735.08847810, 340, 465.04743000, 54708.65158500
20180409, 000000, 117.80000000, 119.74000000, 117.73000000, 119.22000000, 4208.63967000, 500953.72350620, 1198, 2278.76075000, 271151.85000220
20180409, 010000, 119.22000000, 122.00000000, 118.98000000, 121.60000000, 4900.08028000, 590364.34162580, 1620, 2557.95751000, 307922.46167330
20180409, 020000, 121.62000000, 122.99000000, 120.55000000, 120.94000000, 6127.84930000, 747634.94202230, 1869, 3317.44390000, 404608.64836810
20180409, 030000, 120.90000000, 122.49000000, 119.95000000, 122.27000000, 5211.34680000, 629702.39561040, 1525, 2552.50052000, 308602.87737300
20180409, 040000, 122.06000000, 122.50000000, 120.84000000, 121.05000000, 3469.66573000, 422757.01258420, 1272, 1504.90704000, 183300.70102630
20180409, 050000, 121.26000000, 121.39000000, 120.45000000, 120.75000000, 1226.55834000, 148409.07707100, 657, 576.79897000, 69814.43437020
20180409, 060000, 120.74000000, 121.41000000, 120.05000000, 121.04000000, 1472.02385000, 177646.31489670, 787, 624.84076000, 75405.29902710
20180409, 070000, 121.04000000, 121.87000000, 120.91000000, 121.50000000, 1162.42984000, 141088.37725570, 692, 382.36023000, 46427.95218250
20180409, 080000, 121.66000000, 122.40000000, 119.92000000, 120.73000000, 5104.23358000, 616890.34625750, 1750, 2045.03474000, 247267.50417840
20180409, 090000, 120.73000000, 121.20000000, 118.20000000, 118.84000000, 4186.55031000, 501071.34240820, 1567, 1384.77840000, 165638.80030690
20180409, 100000, 118.84000000, 118.84000000, 114.10000000, 114.50000000, 15812.47687000, 1827451.79728620, 3897, 6279.49210000, 725919.32745360
20180409, 110000, 114.50000000, 115.88000000, 113.31000000, 114.70000000, 10865.26812000, 1246083.59877730, 2567, 4522.46146000, 519588.41368430
20180409, 120000, 114.70000000, 115.31000000, 113.82000000, 114.50000000, 4556.27077000, 521373.20810810, 1281, 1778.02282000, 203649.31758710
20180409, 130000, 114.50000000, 114.81000000, 114.00000000, 114.25000000, 2545.73588000, 291212.95978990, 1071, 964.06827000, 110293.40880510
20180409, 140000, 114.25000000, 114.60000000, 113.80000000, 114.35000000, 2974.58212000, 339455.47068190, 1181, 1612.83377000, 184120.94728660
20180409, 150000, 114.50000000, 114.90000000, 114.00000000, 114.75000000, 3421.40528000, 391625.14623720, 925, 1453.50179000, 166416.77771770
20180409, 160000, 114.70000000, 115.22000000, 114.42000000, 114.67000000, 2033.54637000, 233514.30008320, 619, 1347.17966000, 154775.04467740
20180409, 170000, 114.66000000, 114.98000000, 114.30000000, 114.46000000, 1148.19827000, 131552.92043930, 586, 497.80272000, 57052.88972900
20180409, 180000, 114.46000000, 114.90000000, 114.25000000, 114.50000000, 862.39404000, 98825.56957150, 435, 269.77214000, 30941.09500250
20180409, 190000, 114.50000000, 114.75000000, 113.01000000, 113.03000000, 4543.64794000, 516952.93229100, 1249, 1784.97918000, 202931.08554070
20180409, 200000, 113.03000000, 114.00000000, 112.48000000, 113.17000000, 4298.63614000, 486368.38603980, 1284, 2083.59248000, 235746.39337110
20180409, 210000, 113.18000000, 114.39000000, 113.16000000, 114.22000000, 1271.16387000, 144876.45597910, 527, 803.42016000, 91555.87370350
20180409, 220000, 114.22000000, 114.75000000, 113.50000000, 114.34000000, 2581.84586000, 294629.41491300, 697, 1428.20217000, 163056.17617070
20180409, 230000, 114.54000000, 115.16000000, 113.66000000, 114.79000000, 4655.24121000, 531794.04629160, 817, 1988.77106000, 227556.71842630
20180410, 000000, 114.62000000, 115.26000000, 114.44000000, 114.53000000, 1704.58784000, 195707.84021430, 523, 839.41637000, 96440.15116810
20180410, 010000, 114.55000000, 114.55000000, 113.88000000, 114.01000000, 1359.54001000, 155153.29055580, 463, 641.62975000, 73219.25912150
20180410, 020000, 114.01000000, 114.55000000, 113.93000000, 114.21000000, 844.60218000, 96513.05450250, 321, 549.46057000, 62790.20568760
20180410, 030000, 113.99000000, 114.90000000, 113.99000000, 114.79000000, 2334.94389000, 267297.15157650, 552, 1766.19907000, 202262.53921580
20180410, 040000, 114.79000000, 114.93000000, 114.07000000, 114.21000000, 1441.81620000, 165109.70953280, 480, 523.63219000, 59972.78351380
20180410, 050000, 114.43000000, 115.12000000, 113.26000000, 113.61000000, 2232.63417000, 254598.62673500, 1036, 924.12421000, 105601.17019270
20180410, 060000, 113.61000000, 113.99000000, 112.80000000, 113.05000000, 1932.95397000, 219138.46295790, 720, 588.16855000, 66738.99508670
20180410, 070000, 113.05000000, 113.78000000, 112.77000000, 113.27000000, 978.78028000, 110841.00994760, 479, 389.84275000, 44134.81744780
20180410, 080000, 113.27000000, 113.38000000, 111.25000000, 112.70000000, 4959.96141000, 556639.52003850, 1637, 1965.83807000, 220519.67448140
20180410, 090000, 112.70000000, 114.02000000, 112.56000000, 113.91000000, 1389.13516000, 157383.37428140, 907, 744.04780000, 84307.66808980
20180410, 100000, 113.95000000, 114.41000000, 112.27000000, 113.15000000, 2248.52456000, 254266.03379320, 873, 1230.52265000, 139134.39566700
20180410, 110000, 113.17000000, 113.78000000, 112.48000000, 113.64000000, 1255.19428000, 142139.63473510, 514, 599.22012000, 67904.91105160
20180410, 120000, 113.62000000, 113.74000000, 113.05000000, 113.60000000, 1683.54264000, 190952.44879640, 478, 832.04867000, 94383.24946520
20180410, 130000, 113.50000000, 113.63000000, 112.97000000, 113.44000000, 4152.21212000, 470275.46834250, 872, 1882.11207000, 213207.84316520
20180410, 140000, 113.33000000, 113.79000000, 113.00000000, 113.28000000, 1489.47993000, 168777.88962670, 547, 476.34945000, 54020.25087030
20180410, 150000, 113.44000000, 114.64000000, 113.26000000, 114.18000000, 6682.80289000, 762295.62440450, 1687, 4166.77114000, 475212.61500250
20180410, 160000, 114.17000000, 114.47000000, 113.70000000, 113.88000000, 1762.08912000, 200982.73340790, 744, 629.90038000, 71939.73339730
20180410, 170000, 114.14000000, 114.87000000, 113.80000000, 114.85000000, 2791.33228000, 319510.06170440, 724, 1590.38155000, 182062.59879910
20180410, 180000, 114.66000000, 114.99000000, 114.03000000, 114.34000000, 2341.30092000, 268281.41855100, 679, 1235.60853000, 141569.72691440
20180410, 190000, 114.30000000, 114.49000000, 113.70000000, 114.37000000, 1792.77547000, 204525.61068790, 613, 805.20048000, 91902.40225670
20180410, 200000, 114.20000000, 114.37000000, 113.61000000, 114.05000000, 1653.74872000, 188363.54094920, 544, 726.65218000, 82811.94652120
20180410, 210000, 114.05000000, 114.49000000, 113.91000000, 114.20000000, 870.10534000, 99359.46713800, 365, 544.32450000, 62159.56561000
20180410, 220000, 114.35000000, 114.97000000, 113.36000000, 113.72000000, 4619.98377000, 527052.40756700, 1246, 2047.31026000, 233668.76149970
20180410, 230000, 113.72000000, 114.40000000, 113.28000000, 114.25000000, 2032.48497000, 231687.76143270, 669, 1159.10838000, 132269.29281230
20180411, 000000, 114.25000000, 114.80000000, 114.10000000, 114.39000000, 1286.76572000, 147208.74635350, 555, 528.26429000, 60438.87473960
20180411, 010000, 114.37000000, 114.50000000, 113.50000000, 113.92000000, 1787.17474000, 203614.43405760, 700, 552.11141000, 62929.43596580
20180411, 020000, 113.78000000, 114.18000000, 113.50000000, 113.53000000, 1684.90530000, 191659.59876300, 477, 653.95099000, 74383.08758880
20180411, 030000, 113.53000000, 113.66000000, 112.92000000, 113.07000000, 2142.82922000, 242672.55828570, 902, 753.77168000, 85441.03159400
20180411, 040000, 113.25000000, 113.67000000, 113.05000000, 113.63000000, 1271.65868000, 144122.76320160, 481, 417.81271000, 47364.72978140
20180411, 050000, 113.54000000, 114.25000000, 113.34000000, 113.34000000, 1460.59658000, 166323.26748280, 632, 590.00151000, 67199.37524310
20180411, 060000, 113.34000000, 114.20000000, 113.00000000, 114.03000000, 1187.45283000, 134777.12663890, 636, 493.64685000, 56076.36589670
20180411, 070000, 114.03000000, 114.25000000, 113.68000000, 114.00000000, 1342.08390000, 152980.38881010, 394, 915.78106000, 104413.34569920
20180411, 080000, 113.97000000, 114.36000000, 113.77000000, 114.14000000, 1012.55747000, 115542.03749590, 439, 647.25320000, 73897.30257320
20180411, 090000, 114.29000000, 114.50000000, 113.98000000, 114.22000000, 921.31363000, 105214.11924200, 383, 498.28676000, 56941.31386610
20180411, 100000, 114.23000000, 114.34000000, 113.71000000, 113.72000000, 1156.64891000, 131830.36120320, 537, 410.43675000, 46799.08132170
20180411, 110000, 113.88000000, 114.40000000, 113.09000000, 114.40000000, 2056.77980000, 234279.05322150, 659, 954.03935000, 108798.55842740
20180411, 120000, 114.17000000, 114.39000000, 113.90000000, 113.91000000, 1030.87039000, 117608.34968880, 346, 626.97380000, 71554.05902360
20180411, 130000, 113.91000000, 116.46000000, 113.80000000, 115.10000000, 9906.57688000, 1143827.37231810, 2521, 5391.88033000, 622365.08739570
20180411, 140000, 115.10000000, 115.83000000, 115.10000000, 115.25000000, 4509.77593000, 521009.50833860, 936, 2436.01885000, 281527.54478560
20180411, 150000, 115.31000000, 115.48000000, 114.79000000, 115.04000000, 1972.34839000, 227157.29114790, 599, 840.99853000, 96881.03565950
20180411, 160000, 114.84000000, 115.10000000, 114.39000000, 114.46000000, 3491.88853000, 400375.97342630, 867, 2007.09408000, 230200.61549780
20180411, 170000, 114.67000000, 114.85000000, 113.91000000, 114.41000000, 2579.60201000, 294992.38247700, 753, 1111.96578000, 127149.21839350
20180411, 180000, 114.40000000, 114.55000000, 114.07000000, 114.22000000, 799.10088000, 91353.60579880, 530, 459.21307000, 52513.98727510
20180411, 190000, 114.21000000, 114.67000000, 113.87000000, 114.54000000, 2762.85798000, 315572.86124910, 627, 682.45081000, 78070.18404690
20180411, 200000, 114.45000000, 114.56000000, 113.97000000, 114.06000000, 2136.54437000, 243941.86291080, 706, 759.66773000, 86823.79660590
20180411, 210000, 114.10000000, 115.00000000, 113.97000000, 115.00000000, 2820.80512000, 323224.86050440, 580, 2045.65341000, 234373.41337060
20180411, 220000, 115.00000000, 115.19000000, 114.67000000, 115.02000000, 1683.05860000, 193522.27436650, 747, 766.22835000, 88124.96575730
20180411, 230000, 115.00000000, 119.59000000, 114.75000000, 118.40000000, 11632.21421000, 1370208.61183440, 3504, 6155.31329000, 723739.21727650
20180412, 000000, 118.40000000, 118.69000000, 116.84000000, 117.03000000, 4904.51849000, 576927.62294220, 1747, 2308.48152000, 271720.29224640
20180412, 010000, 117.03000000, 117.50000000, 115.82000000, 117.06000000, 6475.98665000, 754133.47596970, 1838, 3311.77872000, 385972.61842420
20180412, 020000, 117.29000000, 117.72000000, 116.82000000, 117.48000000, 2494.14035000, 292102.85293360, 809, 1454.68201000, 170381.92492900
20180412, 030000, 117.48000000, 117.95000000, 115.86000000, 116.57000000, 6241.98492000, 728375.17573070, 1704, 3387.33707000, 394916.94158280
20180412, 040000, 116.57000000, 117.36000000, 116.41000000, 117.20000000, 3179.30884000, 371499.89864260, 893, 1026.27166000, 119879.47755170
20180412, 050000, 117.20000000, 118.00000000, 116.31000000, 116.73000000, 3401.18335000, 397502.06991080, 870, 1839.62873000, 215246.22554360
20180412, 060000, 116.71000000, 116.80000000, 113.33000000, 113.47000000, 8250.14700000, 948338.53540760, 2107, 2565.45082000, 295147.85584010
20180412, 070000, 113.34000000, 114.50000000, 112.92000000, 114.33000000, 5848.69976000, 664928.97047740, 1947, 3361.53494000, 382417.78869620
20180412, 080000, 114.26000000, 114.99000000, 113.81000000, 114.80000000, 1156.41370000, 132112.32006440, 602, 585.32549000, 66904.61458540
20180412, 090000, 114.90000000, 114.91000000, 113.29000000, 114.39000000, 2297.39206000, 261996.39354020, 883, 1037.16617000, 118276.90865670
20180412, 100000, 114.12000000, 115.53000000, 113.21000000, 115.18000000, 8800.73912000, 1004646.91373790, 2221, 4159.62574000, 475145.50590730
20180412, 110000, 115.18000000, 127.00000000, 114.92000000, 122.70000000, 56169.12936000, 6813022.86255710, 18089, 33613.30500000, 4066951.42908390
20180412, 120000, 122.76000000, 124.20000000, 121.16000000, 122.68000000, 18768.32062000, 2299737.89738160, 5175, 10618.72405000, 1302029.76469690
20180412, 130000, 122.68000000, 123.20000000, 120.54000000, 121.73000000, 14613.87028000, 1780384.64443870, 3423, 7139.32646000, 870965.90187370
20180412, 140000, 121.73000000, 123.00000000, 120.61000000, 121.42000000, 9179.58140000, 1120635.83005840, 2605, 4869.84745000, 594801.34898900
20180412, 150000, 121.42000000, 121.86000000, 120.72000000, 121.27000000, 4676.89803000, 567138.85474500, 1318, 2628.34544000, 318750.07507020
20180412, 160000, 121.27000000, 121.44000000, 118.74000000, 120.05000000, 7442.59123000, 893492.05087860, 2582, 2887.54959000, 346622.60686290
20180412, 170000, 120.20000000, 122.25000000, 120.08000000, 121.47000000, 8016.45961000, 973720.52005760, 2103, 5343.30547000, 649093.66042190
20180412, 180000, 121.46000000, 121.79000000, 120.80000000, 121.45000000, 3697.64009000, 448701.58627190, 856, 2041.87753000, 247909.56521770
20180412, 190000, 121.31000000, 125.00000000, 121.31000000, 123.84000000, 8855.82405000, 1090791.53848590, 2063, 4744.08865000, 584242.66200400
20180412, 200000, 123.58000000, 125.37000000, 123.03000000, 125.37000000, 5913.12941000, 735330.16177800, 1597, 3645.26217000, 453539.79852180
20180412, 210000, 125.07000000, 127.35000000, 124.62000000, 126.40000000, 11080.06945000, 1396710.17715270, 2719, 5935.77674000, 748923.11690300
20180412, 220000, 126.40000000, 129.90000000, 123.66000000, 129.90000000, 13171.29325000, 1671392.28356280, 3374, 6876.50123000, 873217.41439770
20180412, 230000, 129.80000000, 130.90000000, 127.61000000, 129.67000000, 17555.90726000, 2267163.11390030, 3795, 9943.51023000, 1282829.53096240
20180413, 000000, 129.62000000, 130.42000000, 125.15000000, 126.99000000, 14909.60514000, 1905656.02964790, 3865, 7243.70312000, 926289.43733380
20180413, 010000, 126.77000000, 127.12000000, 123.55000000, 123.91000000, 10463.68294000, 1311492.85166450, 2471, 4239.52774000, 531880.15257020
20180413, 020000, 124.21000000, 127.46000000, 124.21000000, 126.73000000, 7258.65263000, 915257.40100690, 1779, 3950.91332000, 498282.55405380
20180413, 030000, 126.53000000, 127.33000000, 125.08000000, 125.62000000, 4587.10241000, 579547.22197730, 1257, 2332.66423000, 294932.98897440
20180413, 040000, 125.82000000, 127.00000000, 124.80000000, 126.29000000, 3627.96576000, 456762.67194730, 986, 1389.91489000, 174892.18497630
20180413, 050000, 126.48000000, 126.56000000, 124.99000000, 125.69000000, 4184.88402000, 527363.38718370, 1169, 1984.30612000, 249975.97126470
20180413, 060000, 125.69000000, 127.09000000, 125.39000000, 126.44000000, 3958.15120000, 501065.58213410, 1301, 2199.01420000, 278497.43475100
20180413, 070000, 126.44000000, 132.49000000, 126.17000000, 130.75000000, 13286.49444000, 1719527.71179190, 3875, 7470.12158000, 967506.26079640
20180413, 080000, 130.75000000, 131.94000000, 129.44000000, 131.00000000, 11944.03476000, 1562229.17320950, 3648, 5961.75460000, 779944.25338630
20180413, 090000, 131.00000000, 131.04000000, 128.34000000, 128.42000000, 7890.53843000, 1024101.46750500, 2293, 3735.97621000, 484544.52698150
20180413, 100000, 128.60000000, 129.95000000, 127.47000000, 129.62000000, 9289.57355000, 1194910.74684530, 2126, 5546.84543000, 713578.60781390
20180413, 110000, 129.63000000, 132.61000000, 129.31000000, 131.65000000, 8129.27010000, 1064669.52239260, 2532, 3889.13219000, 510065.01183050
20180413, 120000, 131.48000000, 133.98000000, 131.31000000, 133.00000000, 8003.34885000, 1059375.16478870, 2336, 4596.73234000, 608748.16963440
20180413, 130000, 133.19000000, 133.74000000, 129.42000000, 131.08000000, 12287.85329000, 1622330.20471930, 3006, 6081.84484000, 803092.32514640
20180413, 140000, 131.20000000, 131.63000000, 129.25000000, 130.55000000, 7107.36836000, 927125.31188060, 2207, 3194.48581000, 416843.38289900
20180413, 150000, 130.55000000, 131.31000000, 129.88000000, 131.20000000, 5311.81145000, 692737.20263940, 1070, 2528.97129000, 329833.10975420
20180413, 160000, 131.18000000, 132.34000000, 130.51000000, 132.14000000, 3457.90809000, 454225.34887540, 1323, 1587.58605000, 208785.09588170
20180413, 170000, 132.14000000, 132.60000000, 131.02000000, 131.92000000, 5867.55074000, 773478.26399510, 1236, 3285.61663000, 433255.01954210
20180413, 180000, 131.95000000, 132.08000000, 130.65000000, 131.28000000, 3504.61231000, 460512.43495280, 927, 2308.59310000, 303467.90170810
20180413, 190000, 131.46000000, 131.48000000, 130.09000000, 130.72000000, 4381.52877000, 572873.22128500, 1169, 1751.35638000, 228904.90385540
20180413, 200000, 130.73000000, 131.00000000, 125.56000000, 126.78000000, 17886.60383000, 2282215.08893360, 4150, 8603.51624000, 1095316.47747860
20180413, 210000, 126.78000000, 127.12000000, 125.30000000, 125.89000000, 7678.07212000, 967429.91481030, 1860, 2892.04849000, 364182.95069030
20180413, 220000, 125.89000000, 125.91000000, 124.00000000, 125.81000000, 6993.17180000, 871496.09728420, 2145, 2484.06564000, 309730.57999160
20180413, 230000, 125.80000000, 127.32000000, 124.75000000, 125.10000000, 5832.83641000, 735418.31164220, 1747, 2950.32873000, 372029.08081930
20180414, 000000, 125.28000000, 126.20000000, 124.50000000, 125.82000000, 5473.78115000, 685311.41965050, 1353, 2341.15953000, 293709.74732350
20180414, 010000, 125.81000000, 128.37000000, 125.50000000, 127.77000000, 7577.52538000, 964729.53569030, 1837, 4116.85188000, 524030.59571490
20180414, 020000, 127.87000000, 128.30000000, 125.40000000, 127.64000000, 4704.64290000, 598543.27131350, 1075, 2446.84404000, 311373.25738380
20180414, 030000, 127.64000000, 127.97000000, 126.61000000, 127.53000000, 2240.44315000, 285429.15687370, 629, 886.52414000, 112976.66379210
20180414, 040000, 127.62000000, 127.81000000, 125.85000000, 126.12000000, 2801.54157000, 354725.00599540, 1057, 998.86506000, 126578.83182810
20180414, 050000, 126.11000000, 126.98000000, 125.19000000, 125.49000000, 2229.22612000, 281023.08320010, 930, 970.54503000, 122496.56171990
20180414, 060000, 125.50000000, 127.58000000, 125.10000000, 127.58000000, 2272.96450000, 288115.56421720, 709, 1457.21710000, 184623.66826010
20180414, 070000, 127.51000000, 129.71000000, 126.85000000, 128.93000000, 5308.66387000, 682835.69382090, 1614, 2685.74567000, 345793.23068750
20180414, 080000, 128.94000000, 129.58000000, 128.00000000, 128.54000000, 2615.46717000, 337011.83708590, 757, 1482.53746000, 191133.85105130
20180414, 090000, 128.54000000, 128.83000000, 126.51000000, 127.34000000, 2992.87159000, 382006.30743350, 1081, 1827.93785000, 233309.40772830
20180414, 100000, 127.34000000, 127.60000000, 125.45000000, 126.02000000, 2987.17609000, 376951.80942980, 967, 793.00449000, 100225.73169500
20180414, 110000, 125.90000000, 127.36000000, 125.52000000, 126.36000000, 2836.35808000, 358214.52248740, 817, 858.78797000, 108617.41376230
20180414, 120000, 126.09000000, 126.57000000, 124.00000000, 124.43000000, 4299.60780000, 538106.50031430, 1436, 1482.56842000, 185477.28561440
20180414, 130000, 124.58000000, 125.89000000, 124.30000000, 125.68000000, 3039.67211000, 380477.84066450, 702, 1796.67954000, 224961.74491990
20180414, 140000, 125.87000000, 126.08000000, 124.85000000, 126.08000000, 1764.34930000, 221218.64187250, 587, 786.39057000, 98744.86504290
20180414, 150000, 126.08000000, 126.45000000, 125.50000000, 126.00000000, 2639.10403000, 332580.31218650, 584, 1181.75332000, 149001.72362890
20180414, 160000, 126.00000000, 126.50000000, 125.15000000, 126.50000000, 2448.96679000, 308044.54261590, 549, 1170.73758000, 147395.81772540
20180414, 170000, 126.35000000, 126.50000000, 125.25000000, 125.84000000, 3207.20038000, 403243.17699540, 696, 1013.00418000, 127293.31991960
20180414, 180000, 125.64000000, 126.85000000, 125.40000000, 126.57000000, 1835.34357000, 231459.87723980, 537, 1262.42132000, 159298.07441670
20180414, 190000, 126.67000000, 127.43000000, 126.09000000, 126.90000000, 2281.79744000, 289204.25430220, 117591, 1609.64827000, 204064.96537570
20180414, 200000, 126.91000000, 128.00000000, 126.36000000, 127.87000000, 2749.44388000, 349711.01031440, 832, 1608.48211000, 204533.04170160
20180414, 210000, 127.90000000, 128.01000000, 127.06000000, 127.56000000, 4053.73664000, 517265.59627310, 647, 3036.56430000, 387488.69070630
20180414, 220000, 127.61000000, 128.25000000, 127.11000000, 127.63000000, 2218.49402000, 283158.74631690, 489, 817.49150000, 104379.75593510
20180414, 230000, 127.61000000, 127.63000000, 125.55000000, 126.40000000, 2530.05189000, 319943.29153740, 839, 991.77952000, 125396.66046200
20180415, 000000, 126.40000000, 128.59000000, 126.40000000, 127.41000000, 4392.33211000, 561116.52370130, 1152, 2495.64823000, 319084.73392470
20180415, 010000, 127.42000000, 128.30000000, 126.88000000, 128.19000000, 2113.23749000, 269767.14133460, 528, 1323.53094000, 169073.76449310
20180415, 020000, 128.30000000, 128.35000000, 127.07000000, 127.45000000, 1202.36107000, 153385.23563310, 427, 268.79293000, 34331.47523090
20180415, 030000, 127.23000000, 128.00000000, 126.88000000, 128.00000000, 968.03658000, 123461.16657630, 402, 422.39473000, 53929.96120690
20180415, 040000, 127.78000000, 128.59000000, 127.73000000, 128.09000000, 1989.13576000, 254811.00478480, 573, 1072.11328000, 137418.46847980
20180415, 050000, 128.36000000, 128.39000000, 127.52000000, 128.01000000, 1595.58050000, 204280.76742350, 390, 420.47361000, 53887.77790700
20180415, 060000, 128.26000000, 128.86000000, 128.00000000, 128.61000000, 1937.31168000, 248790.01767270, 528, 877.55852000, 112706.48274910
20180415, 070000, 128.80000000, 129.05000000, 127.60000000, 128.17000000, 2710.35366000, 348057.81192020, 883, 1312.33310000, 168460.11895380
20180415, 080000, 128.36000000, 129.94000000, 127.91000000, 129.32000000, 2693.77080000, 347729.67501600, 881, 1409.22855000, 181920.67964940
20180415, 090000, 129.41000000, 129.74000000, 128.71000000, 129.35000000, 1220.96997000, 157798.86075470, 515, 447.35906000, 57870.82779750
20180415, 100000, 129.35000000, 129.79000000, 129.10000000, 129.60000000, 1438.58856000, 186269.74261650, 607, 1102.56110000, 142785.45455470
20180415, 110000, 129.74000000, 132.99000000, 129.58000000, 132.00000000, 9709.74651000, 1279744.19505180, 2899, 5185.63606000, 682830.24992980
20180415, 120000, 131.91000000, 132.35000000, 131.00000000, 132.18000000, 3910.14598000, 514923.72523590, 977, 1840.25651000, 242404.42777400
20180415, 130000, 132.18000000, 132.68000000, 131.87000000, 132.24000000, 1960.25150000, 259361.23039570, 694, 922.80032000, 122145.26505800
20180415, 140000, 132.37000000, 132.65000000, 130.76000000, 131.70000000, 4508.73132000, 594182.23878050, 1132, 2224.80743000, 293205.80133710
20180415, 150000, 131.70000000, 131.70000000, 129.57000000, 130.36000000, 4667.16410000, 609125.25175460, 1359, 2439.53510000, 318280.57408630
20180415, 160000, 130.16000000, 131.10000000, 130.12000000, 130.45000000, 2170.89270000, 283760.95380830, 659, 1075.86840000, 140751.72949100
20180415, 170000, 130.45000000, 131.00000000, 130.12000000, 130.55000000, 1111.51724000, 145053.00495420, 497, 492.19736000, 64286.96975100
20180415, 180000, 130.56000000, 131.49000000, 130.56000000, 131.30000000, 1707.20026000, 223882.19596530, 637, 866.86045000, 113699.24909440
20180415, 190000, 131.20000000, 131.31000000, 130.12000000, 131.09000000, 1533.27394000, 200393.68644470, 621, 649.44856000, 84952.64295930
20180415, 200000, 130.88000000, 131.32000000, 130.50000000, 130.79000000, 1483.17035000, 194274.92809980, 420, 615.63832000, 80648.49329430
20180415, 210000, 130.79000000, 131.15000000, 130.59000000, 131.00000000, 536.12081000, 70132.43608620, 234, 269.07010000, 35213.40468620
20180415, 220000, 130.86000000, 132.09000000, 130.86000000, 131.89000000, 2127.87012000, 280043.99863180, 692, 1217.51839000, 160288.42774190
20180415, 230000, 131.95000000, 132.82000000, 131.46000000, 132.45000000, 3417.56293000, 451619.69315570, 842, 2135.55469000, 282431.69926360
20180416, 000000, 132.45000000, 133.15000000, 131.88000000, 132.97000000, 4808.58023000, 637559.77197610, 934, 1344.68834000, 178627.72745020
20180416, 010000, 132.98000000, 133.49000000, 131.51000000, 131.73000000, 3719.76698000, 493661.04919050, 968, 1783.19883000, 236789.95803870
20180416, 020000, 131.74000000, 132.02000000, 126.99000000, 127.75000000, 12894.67606000, 1662120.70443040, 3153, 4675.19754000, 601781.88812490
20180416, 030000, 127.75000000, 128.72000000, 127.34000000, 128.45000000, 4664.03831000, 597830.27078360, 1086, 1814.42958000, 232625.24189580
20180416, 040000, 128.22000000, 128.45000000, 127.63000000, 128.32000000, 2334.72700000, 298914.64181200, 553, 1008.31615000, 129192.46441520
20180416, 050000, 128.05000000, 128.32000000, 126.11000000, 126.31000000, 5602.75049000, 712291.33506700, 1499, 2727.42086000, 346698.75704700
20180416, 060000, 126.31000000, 127.90000000, 126.00000000, 126.99000000, 4008.24026000, 509003.31084010, 1039, 1846.40761000, 234592.50277950
20180416, 070000, 126.87000000, 128.00000000, 126.61000000, 127.63000000, 2474.82779000, 314624.84826600, 492, 935.49480000, 119047.10027140
20180416, 080000, 127.61000000, 128.58000000, 127.50000000, 128.12000000, 1597.24163000, 204423.39974640, 576, 753.00049000, 96364.75965850
20180416, 090000, 128.07000000, 128.60000000, 127.34000000, 128.06000000, 3503.80108000, 447930.03248140, 675, 1331.38525000, 170393.99087820
20180416, 100000, 127.85000000, 128.11000000, 127.11000000, 127.59000000, 1123.43854000, 143400.44471300, 396, 539.24135000, 68842.48954540
20180416, 110000, 127.59000000, 128.00000000, 126.80000000, 127.69000000, 2182.01437000, 277776.65519430, 610, 783.97220000, 99805.69449710
20180416, 120000, 127.68000000, 127.72000000, 125.29000000, 125.77000000, 5717.82531000, 723757.48995320, 1499, 2768.29271000, 350819.69791160
20180416, 130000, 125.72000000, 126.21000000, 124.88000000, 125.81000000, 5172.56586000, 648595.54149260, 1372, 3181.96070000, 399022.18023540
20180416, 140000, 125.94000000, 127.17000000, 125.34000000, 126.75000000, 4361.75451000, 551226.23599580, 877, 2230.34239000, 282132.34645210
20180416, 150000, 126.89000000, 127.09000000, 126.36000000, 126.42000000, 2083.23779000, 264161.54365780, 532, 958.74471000, 121609.62422380
20180416, 160000, 126.46000000, 126.83000000, 125.73000000, 126.50000000, 1550.84234000, 195857.20635490, 510, 788.56133000, 99605.25178810
20180416, 170000, 126.30000000, 128.04000000, 126.22000000, 127.85000000, 3419.03836000, 435914.48498620, 802, 1532.12403000, 195331.03750100
20180416, 180000, 127.81000000, 127.91000000, 127.22000000, 127.52000000, 1433.53718000, 182895.92934300, 435, 611.88811000, 78090.96368060
20180416, 190000, 127.65000000, 128.83000000, 127.00000000, 127.50000000, 2847.23224000, 364002.13675750, 779, 1782.81427000, 228132.13093730
20180416, 200000, 127.48000000, 128.36000000, 127.00000000, 127.98000000, 3174.24487000, 405029.26396260, 693, 1841.01001000, 235340.96649730
20180416, 210000, 127.98000000, 128.56000000, 127.17000000, 128.00000000, 2454.49066000, 314393.70167900, 679, 994.01081000, 127502.59022050
20180416, 220000, 128.00000000, 128.12000000, 127.15000000, 127.56000000, 1309.40635000, 166977.05431170, 449, 434.35847000, 55402.22954580
20180416, 230000, 127.56000000, 128.96000000, 127.42000000, 128.96000000, 4106.47229000, 527124.36906520, 814, 2665.22142000, 342404.05542820
20180417, 000000, 128.76000000, 132.24000000, 128.73000000, 131.14000000, 8650.60344000, 1132492.61801320, 2412, 5438.73063000, 712124.08753280
20180417, 010000, 131.14000000, 131.20000000, 130.39000000, 130.76000000, 2030.05790000, 265451.09579300, 654, 1063.91766000, 139176.17878490
20180417, 020000, 130.75000000, 131.10000000, 129.00000000, 130.67000000, 4253.52552000, 553194.04929490, 1058, 1869.68883000, 243072.41200290
20180417, 030000, 130.69000000, 130.88000000, 130.12000000, 130.50000000, 1952.33304000, 254703.27516770, 581, 673.00210000, 87883.35511190
20180417, 040000, 130.68000000, 130.68000000, 129.48000000, 129.62000000, 1960.99188000, 254921.75555710, 660, 618.55249000, 80366.45614990
20180417, 050000, 129.67000000, 130.06000000, 129.05000000, 129.25000000, 2522.15464000, 326760.86566560, 642, 1145.22215000, 148521.27560710
20180417, 060000, 129.07000000, 133.15000000, 128.76000000, 132.90000000, 8123.58114000, 1070382.69293800, 1954, 4863.44784000, 640500.78422580
20180417, 070000, 132.91000000, 136.20000000, 132.75000000, 134.80000000, 20347.73193000, 2746865.03494880, 4434, 10521.85801000, 1420318.12925020
20180417, 080000, 134.85000000, 139.00000000, 134.83000000, 136.10000000, 12311.96674000, 1689135.45378620, 3623, 6076.05642000, 833763.53051650
20180417, 090000, 136.06000000, 137.80000000, 135.91000000, 137.30000000, 4943.03522000, 676508.99387690, 1298, 2844.40714000, 389325.16426900
20180417, 100000, 137.30000000, 137.46000000, 134.62000000, 135.51000000, 6443.22440000, 873938.19245190, 1772, 2998.54708000, 406600.57837930
20180417, 110000, 135.51000000, 140.49000000, 135.21000000, 139.47000000, 14606.85713000, 2023000.38421820, 3444, 7085.85233000, 979859.47379690
20180417, 120000, 139.47000000, 139.91000000, 136.63000000, 137.00000000, 8271.09773000, 1146443.23639460, 1937, 3950.94674000, 548206.28943150
20180417, 130000, 137.00000000, 137.71000000, 135.73000000, 137.17000000, 5651.20941000, 773329.61041170, 1536, 2140.14019000, 292808.84561370
20180417, 140000, 136.88000000, 137.92000000, 136.25000000, 137.29000000, 4477.75168000, 613797.55980780, 1226, 2550.39341000, 349826.67116170
20180417, 150000, 137.32000000, 137.39000000, 136.50000000, 136.57000000, 2650.94775000, 362937.61577530, 879, 1242.00645000, 170051.33302000
20180417, 160000, 136.57000000, 139.75000000, 136.20000000, 139.30000000, 6758.85553000, 933763.02423380, 1757, 4354.66074000, 601561.10242410
20180417, 170000, 139.30000000, 140.50000000, 138.40000000, 139.08000000, 7643.22220000, 1066120.43823850, 2017, 4411.51365000, 615501.10444090
20180417, 180000, 139.15000000, 139.35000000, 134.89000000, 135.47000000, 9392.06664000, 1285702.78639600, 2393, 4079.65269000, 559009.85526830
20180417, 190000, 135.43000000, 135.43000000, 132.85000000, 134.10000000, 14896.24365000, 1994093.79008860, 3243, 7454.50416000, 998029.26920360
20180417, 200000, 133.73000000, 134.73000000, 132.90000000, 134.03000000, 5888.03786000, 788743.24313520, 1416, 3020.34371000, 404827.44125510
20180417, 210000, 134.07000000, 135.13000000, 133.99000000, 134.50000000, 2729.53632000, 367188.60158320, 884, 1238.76381000, 166654.52251470
20180417, 220000, 134.50000000, 134.63000000, 133.26000000, 134.20000000, 3463.83685000, 463610.33273770, 941, 1806.20412000, 241783.68388940
20180417, 230000, 134.00000000, 134.58000000, 131.86000000, 132.09000000, 5633.01161000, 749143.02319210, 1593, 3078.99706000, 409718.83966570
20180418, 000000, 132.10000000, 134.20000000, 131.50000000, 133.80000000, 4850.24658000, 645999.30563540, 1130, 3054.56993000, 406750.02143140
20180418, 010000, 133.80000000, 135.55000000, 133.80000000, 134.85000000, 3824.63073000, 516117.02769790, 1251, 2367.58882000, 319578.27440070
20180418, 020000, 135.08000000, 135.63000000, 134.01000000, 134.20000000, 3750.35686000, 505777.90226310, 965, 1723.11299000, 232484.52617910
20180418, 030000, 134.14000000, 134.72000000, 133.94000000, 134.51000000, 2317.65388000, 311111.08287070, 618, 1145.79724000, 153834.12275630
20180418, 040000, 134.65000000, 134.90000000, 134.21000000, 134.59000000, 1843.83438000, 248230.62561720, 468, 734.53293000, 98898.23514810
20180418, 050000, 134.59000000, 137.40000000, 134.36000000, 136.59000000, 5987.79926000, 817450.53018720, 1886, 3189.08501000, 435039.69846730
20180418, 060000, 136.75000000, 138.00000000, 134.28000000, 137.70000000, 9154.96507000, 1247205.79874590, 2292, 4605.38733000, 627134.99248880
20180418, 070000, 137.74000000, 138.44000000, 136.67000000, 137.54000000, 4431.06892000, 609009.03578350, 1466, 2108.20301000, 289768.10234650
20180418, 080000, 137.51000000, 137.62000000, 136.26000000, 136.92000000, 4009.99685000, 549316.24387510, 1182, 2134.38849000, 292549.56440690
20180418, 090000, 136.93000000, 137.81000000, 136.74000000, 137.50000000, 1127.87048000, 154908.89600750, 502, 729.28171000, 100190.23576940
20180418, 100000, 137.50000000, 137.75000000, 136.80000000, 137.11000000, 2305.47102000, 316404.89106660, 552, 839.11249000, 115215.30155330
20180418, 110000, 137.35000000, 137.65000000, 136.42000000, 137.60000000, 3485.10140000, 477320.68225080, 792, 1962.27190000, 268873.49891780
20180418, 120000, 137.60000000, 137.97000000, 136.77000000, 137.20000000, 3311.75473000, 455160.24627700, 569, 850.16329000, 116857.62636280
20180418, 130000, 137.02000000, 137.60000000, 136.50000000, 136.82000000, 2391.17316000, 327490.21066850, 756, 620.42241000, 84986.50944340
20180418, 140000, 136.82000000, 137.10000000, 134.29000000, 134.70000000, 3087.59846000, 420460.17089950, 991, 932.54164000, 126990.55839000
20180418, 150000, 134.69000000, 136.33000000, 134.03000000, 135.68000000, 4658.20003000, 629342.55220020, 1596, 2089.70279000, 282124.75348590
20180418, 160000, 135.58000000, 137.98000000, 135.34000000, 137.36000000, 4581.68364000, 626119.93359400, 1219, 2345.87066000, 320664.60025560
20180418, 170000, 137.11000000, 137.98000000, 137.04000000, 137.46000000, 3306.04193000, 454934.41723000, 776, 2110.73627000, 290477.70597750
20180418, 180000, 137.47000000, 138.60000000, 137.31000000, 138.45000000, 2684.80512000, 370159.98259980, 763, 1877.38459000, 258895.92737350
20180418, 190000, 138.45000000, 139.30000000, 137.66000000, 138.68000000, 4299.55160000, 596299.55078800, 1161, 1899.38964000, 263559.46530990
20180418, 200000, 138.67000000, 139.95000000, 138.38000000, 139.17000000, 7760.52320000, 1080545.17600180, 1429, 3413.35252000, 475469.38278900
20180418, 210000, 139.39000000, 141.43000000, 139.16000000, 141.39000000, 5540.28058000, 777866.39924800, 1563, 3383.36631000, 474769.78607810
20180418, 220000, 141.15000000, 141.39000000, 138.00000000, 139.87000000, 8798.10135000, 1232601.88945570, 2000, 3700.65775000, 519653.51929520
20180418, 230000, 139.98000000, 141.07000000, 139.50000000, 140.36000000, 3434.07922000, 481342.59717630, 955, 1502.49264000, 210648.02102410
20180419, 000000, 140.36000000, 140.49000000, 138.51000000, 139.46000000, 2431.67674000, 338729.01707730, 915, 1354.58412000, 188716.43956610
20180419, 010000, 139.64000000, 141.18000000, 139.10000000, 140.96000000, 3463.86012000, 485948.37444250, 852, 1398.51494000, 196096.22828650
20180419, 020000, 140.94000000, 143.00000000, 140.50000000, 142.15000000, 6869.67781000, 972695.70802520, 1612, 3803.79443000, 538731.61454850
20180419, 030000, 142.15000000, 142.50000000, 141.00000000, 141.38000000, 2868.33964000, 406600.58903590, 898, 1007.38553000, 143025.07991330
20180419, 040000, 141.36000000, 141.70000000, 139.55000000, 140.79000000, 4905.67478000, 688618.72628890, 1515, 2619.36420000, 367685.62310490
20180419, 050000, 140.79000000, 140.84000000, 139.68000000, 139.91000000, 2124.11195000, 297817.55022240, 847, 968.71531000, 135848.28181680
20180419, 060000, 139.94000000, 141.11000000, 139.94000000, 140.69000000, 2255.02927000, 317361.14440690, 615, 768.60484000, 108121.78003270
20180419, 070000, 140.70000000, 141.54000000, 138.56000000, 139.37000000, 3951.54698000, 553021.39996310, 1251, 1928.55330000, 270336.35939650
20180419, 080000, 139.65000000, 140.71000000, 139.00000000, 139.40000000, 3015.66151000, 421318.50477260, 830, 1210.99623000, 169299.97469910
20180419, 090000, 139.40000000, 141.08000000, 138.76000000, 140.56000000, 2679.43650000, 375665.72082950, 785, 982.37936000, 137714.45042350
20180419, 100000, 140.56000000, 141.50000000, 140.00000000, 140.76000000, 1740.55846000, 244750.12019040, 595, 770.77832000, 108443.92457140
20180419, 110000, 140.77000000, 141.27000000, 139.71000000, 140.16000000, 1657.19670000, 232726.92218070, 623, 708.45468000, 99560.37693280
20180419, 120000, 140.16000000, 141.30000000, 139.69000000, 141.00000000, 2712.59818000, 381431.21540230, 712, 1609.99929000, 226467.74335470
20180419, 130000, 140.98000000, 142.50000000, 140.98000000, 142.45000000, 4058.41842000, 575080.93223960, 1496, 2245.65949000, 318418.91555540
20180419, 140000, 142.45000000, 142.78000000, 141.17000000, 142.01000000, 4621.89216000, 656599.19265240, 1161, 2518.30904000, 358206.63973780
20180419, 150000, 142.01000000, 142.25000000, 140.78000000, 141.82000000, 3679.30051000, 520638.47268310, 1237, 1662.11841000, 235266.54397430
20180419, 160000, 141.83000000, 142.90000000, 141.67000000, 141.85000000, 5408.85392000, 769672.33226380, 1248, 2225.12064000, 316928.77760160
20180419, 170000, 142.13000000, 146.00000000, 141.91000000, 144.94000000, 10374.94719000, 1497530.30653850, 2955, 5625.68757000, 810291.09623300
20180419, 180000, 144.95000000, 147.48000000, 144.77000000, 146.51000000, 9142.43503000, 1338076.65206930, 2406, 4755.00244000, 695198.42089320
20180419, 190000, 146.39000000, 146.77000000, 144.79000000, 144.96000000, 6764.94016000, 984595.24227230, 1368, 4383.56089000, 637964.32911210
20180419, 200000, 145.25000000, 146.04000000, 144.45000000, 145.28000000, 4533.09082000, 658855.34573320, 1238, 1972.21398000, 286774.33055660
20180419, 210000, 145.07000000, 146.77000000, 145.03000000, 146.52000000, 1814.50841000, 264563.71179500, 791, 972.53913000, 141829.70185010
20180419, 220000, 146.54000000, 147.04000000, 145.64000000, 145.83000000, 4165.28758000, 609824.73051700, 1119, 1721.07803000, 251757.19077150
20180419, 230000, 145.87000000, 147.00000000, 145.18000000, 146.71000000, 2192.90035000, 320290.64513950, 944, 1298.42647000, 189899.09671050
20180420, 000000, 146.50000000, 148.66000000, 146.36000000, 148.50000000, 7865.81701000, 1164060.62728090, 2005, 3368.28559000, 498533.88327630
20180420, 010000, 148.51000000, 149.70000000, 147.60000000, 149.44000000, 3496.68375000, 520125.16979270, 1393, 2208.75182000, 328440.44005090
20180420, 020000, 149.44000000, 150.40000000, 147.70000000, 148.34000000, 9880.28984000, 1473343.16689140, 2517, 5070.64508000, 755868.02730860
20180420, 030000, 148.15000000, 149.71000000, 148.02000000, 148.54000000, 3607.68002000, 537154.70779360, 1431, 1239.44987000, 184396.61141340
20180420, 040000, 148.54000000, 148.55000000, 143.83000000, 144.50000000, 12529.82769000, 1822103.83200310, 3587, 5264.11576000, 765479.18941560
20180420, 050000, 144.24000000, 146.00000000, 142.62000000, 145.11000000, 6657.18539000, 962909.70418520, 1935, 2946.88026000, 426693.97487190
20180420, 060000, 145.10000000, 146.89000000, 144.64000000, 146.88000000, 2878.45553000, 419985.95017230, 796, 1466.42728000, 214357.74568550
20180420, 070000, 146.69000000, 147.45000000, 145.75000000, 145.90000000, 2043.83274000, 300150.38557810, 1197, 797.04102000, 117076.50647720
20180420, 080000, 145.90000000, 147.12000000, 145.30000000, 145.55000000, 2015.34555000, 294528.01023940, 977, 980.28782000, 143321.36784060
20180420, 090000, 145.54000000, 146.16000000, 145.00000000, 145.63000000, 2889.25182000, 420489.62367880, 1467, 1164.02596000, 169486.19918590
20180420, 100000, 145.63000000, 150.40000000, 145.47000000, 149.85000000, 9911.92299000, 1475392.61351860, 2984, 5948.02753000, 884288.18749130
20180420, 110000, 149.57000000, 150.70000000, 149.30000000, 150.27000000, 5683.87957000, 852729.75607120, 2268, 2698.18484000, 404790.66173000
20180420, 120000, 150.27000000, 152.30000000, 149.69000000, 150.33000000, 8343.21482000, 1260558.09505120, 3044, 4107.10903000, 620989.37639450
20180420, 130000, 150.33000000, 151.20000000, 148.56000000, 149.56000000, 5434.90806000, 814825.13015560, 1638, 2118.35946000, 317507.61742970
20180420, 140000, 149.57000000, 150.81000000, 149.45000000, 150.43000000, 2700.31968000, 405133.60121330, 820, 1605.63828000, 241017.59572010
20180420, 150000, 150.39000000, 150.53000000, 148.60000000, 149.54000000, 3694.01141000, 552007.46347400, 1121, 1358.84485000, 203080.95800180
20180420, 160000, 149.47000000, 150.02000000, 148.68000000, 149.64000000, 2324.14470000, 347595.90385240, 872, 1151.46591000, 172356.19737940
20180420, 170000, 149.92000000, 150.57000000, 149.46000000, 150.02000000, 4372.92667000, 655699.54999880, 840, 2811.07046000, 421440.61250820
20180420, 180000, 149.91000000, 150.69000000, 149.65000000, 150.08000000, 2542.78522000, 381604.99191950, 891, 1385.38967000, 207986.40356180
20180420, 190000, 150.08000000, 153.51000000, 150.08000000, 152.22000000, 8371.26566000, 1273745.20993290, 2187, 4031.96569000, 613813.77310940
20180420, 200000, 152.23000000, 152.87000000, 151.15000000, 152.20000000, 3057.61628000, 464619.53723320, 1020, 1250.93829000, 190304.69987920
20180420, 210000, 152.21000000, 152.57000000, 151.34000000, 151.95000000, 2335.67705000, 355244.46099150, 820, 1044.02650000, 158899.85504730
20180420, 220000, 151.95000000, 156.28000000, 151.92000000, 154.67000000, 16583.05098000, 2565262.30636230, 3375, 8112.21553000, 1254735.17707350
20180420, 230000, 154.41000000, 156.49000000, 154.00000000, 155.71000000, 9882.74123000, 1536253.49629250, 1804, 4403.78662000, 684255.62752130
20180421, 000000, 155.50000000, 156.94000000, 154.51000000, 154.87000000, 5358.39604000, 834965.65530170, 1674, 2019.87541000, 314931.67522660
20180421, 010000, 154.87000000, 154.87000000, 150.49000000, 153.22000000, 11273.09804000, 1716385.16949730, 3533, 4722.51085000, 719366.85972240
20180421, 020000, 153.03000000, 153.81000000, 152.51000000, 153.06000000, 3237.27127000, 495717.95441910, 1161, 1135.90840000, 174035.04466340
20180421, 030000, 153.06000000, 154.55000000, 152.98000000, 153.73000000, 4361.66777000, 670591.18997300, 1124, 1788.09425000, 274727.96650640
20180421, 040000, 153.53000000, 153.89000000, 152.90000000, 153.00000000, 1657.77142000, 254288.08646250, 637, 510.11843000, 78292.44047960
20180421, 050000, 153.00000000, 153.84000000, 152.15000000, 153.84000000, 2223.75022000, 340734.63080910, 894, 1143.35361000, 175438.94966070
20180421, 060000, 153.79000000, 155.26000000, 153.58000000, 154.89000000, 2980.70967000, 460428.22658100, 1172, 1594.65845000, 246416.35911880
20180421, 070000, 154.90000000, 156.75000000, 153.50000000, 153.75000000, 8699.37428000, 1349258.53551020, 2560, 4217.29051000, 654437.60808480
20180421, 080000, 153.81000000, 154.38000000, 146.00000000, 148.97000000, 18744.25387000, 2819623.91977890, 5470, 10758.24829000, 1615161.24580310
20180421, 090000, 148.97000000, 149.42000000, 143.67000000, 145.57000000, 11718.41564000, 1712969.03528910, 3673, 4746.86152000, 694123.31610040
20180421, 100000, 145.57000000, 147.50000000, 144.20000000, 144.65000000, 7138.81198000, 1043393.84688350, 2136, 2744.73314000, 401271.61991390
20180421, 110000, 144.35000000, 144.65000000, 139.80000000, 143.49000000, 15470.24730000, 2194669.33827440, 4211, 7188.80331000, 1020974.40607260
20180421, 120000, 143.26000000, 146.35000000, 143.22000000, 145.69000000, 6513.97434000, 944738.34059790, 1654, 2892.11403000, 419254.58404560
20180421, 130000, 145.63000000, 145.96000000, 143.39000000, 144.52000000, 4181.06735000, 605229.49361400, 1392, 1753.39409000, 253774.55643360
20180421, 140000, 144.82000000, 146.24000000, 144.50000000, 145.76000000, 6596.22586000, 960056.63880770, 1206, 1829.80956000, 266316.38488920
20180421, 150000, 145.76000000, 149.85000000, 145.75000000, 149.18000000, 8652.10320000, 1284152.27683180, 2455, 4703.40500000, 697104.13329340
20180421, 160000, 149.18000000, 152.00000000, 147.10000000, 147.64000000, 11162.14466000, 1671136.04269680, 3739, 6027.10108000, 903499.81851360
20180421, 170000, 147.53000000, 149.41000000, 147.19000000, 148.00000000, 2865.57849000, 424776.29487310, 1006, 1625.45216000, 241114.91757990
20180421, 180000, 147.91000000, 149.00000000, 146.91000000, 147.87000000, 2800.17625000, 414056.49140890, 737, 1054.10258000, 156038.08472110
20180421, 190000, 147.80000000, 148.75000000, 147.50000000, 148.35000000, 2158.80724000, 319800.64029840, 633, 1001.07517000, 148287.64292150
20180421, 200000, 148.35000000, 148.37000000, 144.03000000, 146.00000000, 5119.55329000, 748038.74257220, 1640, 2193.85587000, 320585.02728920
20180421, 210000, 146.05000000, 147.39000000, 145.51000000, 146.61000000, 1620.60170000, 237657.01457280, 699, 891.38425000, 130754.23067200
20180421, 220000, 146.61000000, 147.15000000, 146.13000000, 146.75000000, 2060.56052000, 302332.56244060, 583, 1089.61148000, 159955.32806810
20180421, 230000, 146.53000000, 148.76000000, 146.42000000, 148.40000000, 4345.87712000, 642754.77589190, 1261, 2893.46636000, 428171.84189890
20180422, 000000, 148.38000000, 148.70000000, 145.05000000, 145.68000000, 3061.59660000, 449202.21132040, 1079, 804.99269000, 118162.57280120
20180422, 010000, 145.89000000, 146.48000000, 144.26000000, 145.38000000, 3199.94220000, 465812.93807860, 870, 1097.65883000, 159833.26135610
20180422, 020000, 145.38000000, 146.72000000, 145.09000000, 146.04000000, 2409.11126000, 351725.90232010, 705, 1606.24909000, 234598.16070140
20180422, 030000, 146.04000000, 146.72000000, 145.51000000, 145.66000000, 1201.62830000, 175498.88205140, 445, 767.15998000, 112096.31952160
20180422, 040000, 145.81000000, 146.27000000, 145.10000000, 146.27000000, 1457.72542000, 212333.49641250, 479, 756.89401000, 110328.91944250
20180422, 050000, 146.25000000, 147.47000000, 146.13000000, 147.08000000, 1816.90662000, 266912.42827220, 600, 841.82547000, 123741.43070800
20180422, 060000, 147.00000000, 148.32000000, 146.98000000, 148.32000000, 1095.74331000, 161690.22939760, 508, 691.96836000, 102170.56440650
20180422, 070000, 147.92000000, 148.40000000, 147.08000000, 147.08000000, 1688.81611000, 249447.17492500, 581, 550.05974000, 81317.95678640
20180422, 080000, 147.44000000, 150.80000000, 147.15000000, 150.48000000, 5339.28713000, 797446.08385440, 1708, 3024.41559000, 451839.09300880
20180422, 090000, 150.76000000, 151.42000000, 148.80000000, 149.41000000, 4859.38840000, 729951.97651810, 1919, 2339.00602000, 351534.35111150
20180422, 100000, 149.40000000, 151.34000000, 149.40000000, 150.86000000, 3011.15065000, 453449.95447870, 1022, 1517.04058000, 228331.46321190
20180422, 110000, 151.09000000, 153.14000000, 150.36000000, 150.41000000, 6102.41614000, 926521.60528830, 2106, 3354.51293000, 509132.47789440
20180422, 120000, 150.49000000, 151.77000000, 147.75000000, 149.29000000, 9229.66451000, 1381094.43072330, 2439, 4661.18183000, 698926.05360900
20180422, 130000, 149.18000000, 151.06000000, 148.80000000, 150.15000000, 3170.00257000, 476169.41830170, 1045, 1437.44419000, 215835.71415780
20180422, 140000, 150.33000000, 151.90000000, 150.16000000, 150.97000000, 4117.67302000, 621819.44913620, 1371, 1714.58776000, 258817.12488470
20180422, 150000, 151.01000000, 151.40000000, 149.92000000, 149.99000000, 4152.28592000, 625347.29478490, 1261, 1925.62622000, 290358.56995480
20180422, 160000, 149.99000000, 151.90000000, 148.90000000, 149.90000000, 5567.51216000, 835555.21032670, 1764, 2741.96873000, 411318.13642190
20180422, 170000, 149.88000000, 150.59000000, 148.80000000, 150.34000000, 3755.80671000, 562352.86008430, 1053, 2409.22013000, 360645.95481360
20180422, 180000, 150.08000000, 150.93000000, 149.65000000, 150.57000000, 2085.38313000, 313582.22436540, 737, 889.97931000, 133905.83971600
20180422, 190000, 150.62000000, 150.75000000, 148.44000000, 149.08000000, 4988.95440000, 745817.85142640, 1422, 1611.88485000, 241065.95512280
20180422, 200000, 149.17000000, 149.75000000, 148.49000000, 149.53000000, 2286.02585000, 341341.56234770, 901, 1374.03309000, 205194.06700770
20180422, 210000, 149.51000000, 149.72000000, 149.07000000, 149.50000000, 1263.89661000, 188820.05154760, 612, 682.04002000, 101911.48761430
20180422, 220000, 149.24000000, 149.84000000, 148.26000000, 148.40000000, 2517.30187000, 374903.07197430, 849, 955.64535000, 142446.24347960
20180422, 230000, 148.39000000, 148.51000000, 145.65000000, 146.38000000, 5908.57631000, 868232.42185290, 2220, 2519.13115000, 370303.78523580
20180423, 000000, 146.38000000, 148.05000000, 145.80000000, 147.67000000, 3073.28020000, 452308.74373890, 867, 1391.39756000, 204891.89785770
20180423, 010000, 147.40000000, 148.90000000, 147.12000000, 148.16000000, 2173.34905000, 321683.87667660, 690, 1206.80608000, 178727.42737600
20180423, 020000, 147.93000000, 149.13000000, 147.66000000, 148.12000000, 2145.37299000, 318627.54062330, 796, 962.21168000, 143053.17312540
20180423, 030000, 148.12000000, 148.53000000, 147.34000000, 147.50000000, 1760.90774000, 260761.98811020, 501, 1185.07484000, 175586.96443140
20180423, 040000, 147.61000000, 148.14000000, 147.24000000, 148.09000000, 1781.99386000, 263264.13146610, 504, 1023.37026000, 151269.87004180
20180423, 050000, 148.09000000, 148.85000000, 147.40000000, 148.80000000, 1567.08384000, 231979.08344070, 687, 934.43777000, 138375.59210390
20180423, 060000, 148.90000000, 150.11000000, 148.06000000, 149.82000000, 3125.81219000, 466274.64817240, 1094, 1872.74819000, 279640.61887570
20180423, 070000, 149.76000000, 152.90000000, 149.66000000, 152.50000000, 8258.95342000, 1250439.74196090, 2323, 3830.49386000, 580470.10003870
20180423, 080000, 152.55000000, 153.67000000, 151.08000000, 151.45000000, 8665.21533000, 1320951.07490650, 2634, 3995.52636000, 609570.20246070
20180423, 090000, 151.53000000, 152.10000000, 149.09000000, 150.98000000, 4554.63243000, 686261.75834070, 1615, 2155.50011000, 324816.99639150
20180423, 100000, 150.76000000, 152.00000000, 150.22000000, 151.41000000, 1971.78650000, 298234.14768590, 867, 1178.73421000, 178336.65878890
20180423, 110000, 151.10000000, 151.77000000, 150.56000000, 151.32000000, 2018.68724000, 305027.72512680, 672, 758.05961000, 114669.07031490
20180423, 120000, 151.53000000, 153.20000000, 151.09000000, 152.38000000, 3610.96934000, 549583.37512000, 1215, 1843.00368000, 280684.13002780
20180423, 130000, 152.38000000, 153.00000000, 151.82000000, 152.32000000, 4747.95457000, 724127.30724350, 1000, 2198.76012000, 335370.64416620
20180423, 140000, 152.32000000, 152.68000000, 150.50000000, 151.38000000, 2978.89881000, 451181.02130500, 1221, 1221.41487000, 185158.76671290
20180423, 150000, 151.49000000, 151.85000000, 150.78000000, 151.85000000, 1862.86801000, 281976.46047440, 725, 741.62975000, 112387.46633980
20180423, 160000, 151.85000000, 152.71000000, 151.50000000, 152.08000000, 3701.10906000, 562791.20784020, 876, 1975.07907000, 300412.07861940
20180423, 170000, 152.08000000, 152.16000000, 150.65000000, 150.85000000, 2943.10627000, 445004.51402350, 796, 987.82331000, 149265.86930890
20180423, 180000, 150.92000000, 151.65000000, 150.66000000, 151.40000000, 1490.52854000, 225511.39619130, 456, 791.58105000, 119840.41239170
20180423, 190000, 151.40000000, 151.53000000, 148.75000000, 149.93000000, 3550.48573000, 534004.46834490, 978, 1238.74142000, 186538.63150780
20180423, 200000, 149.91000000, 151.96000000, 149.66000000, 151.64000000, 2656.36520000, 401439.46565840, 880, 1572.60874000, 237872.48001000
20180423, 210000, 151.67000000, 151.97000000, 151.40000000, 151.67000000, 1276.88761000, 193756.00498220, 379, 328.71970000, 49876.83184440
20180423, 220000, 151.90000000, 152.49000000, 151.70000000, 152.03000000, 1684.67337000, 256160.65198420, 582, 1032.90257000, 157111.37278910
20180423, 230000, 152.09000000, 152.85000000, 151.57000000, 152.56000000, 2290.83641000, 348857.47924780, 614, 1551.25832000, 236399.74699700
20180424, 000000, 152.57000000, 161.22000000, 152.44000000, 158.56000000, 27126.12188000, 4276015.40998110, 7118, 13622.03600000, 2146112.49571130
20180424, 010000, 158.70000000, 160.21000000, 157.52000000, 159.80000000, 9722.73224000, 1543417.96755200, 2759, 4453.40521000, 707604.03524530
20180424, 020000, 159.57000000, 161.57000000, 158.82000000, 159.31000000, 11906.17251000, 1905913.96242240, 1478, 7148.03211000, 1145169.65970160
20180424, 030000, 159.31000000, 159.90000000, 158.78000000, 159.70000000, 3270.07244000, 520869.77275910, 834, 1347.16369000, 214451.55664360
20180424, 040000, 159.70000000, 163.12000000, 159.30000000, 162.50000000, 7193.56402000, 1162359.14456460, 1742, 3559.42484000, 574661.97407150
20180424, 050000, 162.50000000, 163.37000000, 160.62000000, 161.10000000, 8348.28033000, 1353039.19327820, 1823, 3544.03148000, 575358.55249320
20180424, 060000, 160.97000000, 161.40000000, 158.99000000, 159.51000000, 5806.76174000, 931246.68466260, 1691, 2580.63554000, 413900.93360390
20180424, 070000, 159.70000000, 160.60000000, 158.26000000, 159.68000000, 5070.14224000, 807346.07868950, 1437, 2491.29909000, 397136.91201040
20180424, 080000, 159.97000000, 161.42000000, 159.68000000, 160.69000000, 3055.11284000, 491335.65873800, 906, 1871.57582000, 301143.78868930
20180424, 090000, 160.63000000, 161.34000000, 160.23000000, 161.00000000, 2581.85187000, 415121.09593090, 783, 928.33520000, 149233.44739260
20180424, 100000, 160.98000000, 162.28000000, 160.57000000, 161.34000000, 4541.71271000, 732588.25373490, 1377, 2161.60857000, 348940.23074690
20180424, 110000, 161.34000000, 162.25000000, 160.15000000, 160.69000000, 3614.84455000, 583487.95761360, 1260, 1991.21640000, 321358.92826170
20180424, 120000, 160.55000000, 163.90000000, 160.55000000, 163.88000000, 3862.78600000, 626132.86947730, 1572, 2530.44049000, 410242.84697710
20180424, 130000, 163.88000000, 165.31000000, 160.00000000, 160.37000000, 13152.56983000, 2142115.95904200, 3689, 5963.37794000, 971343.53459310
20180424, 140000, 160.74000000, 161.80000000, 158.44000000, 160.94000000, 10815.19209000, 1731113.81990430, 2606, 6170.30315000, 987776.74572000
20180424, 150000, 160.77000000, 162.40000000, 160.76000000, 161.82000000, 5003.00971000, 809238.44921570, 1144, 2664.13249000, 431091.54201230
20180424, 160000, 161.77000000, 162.44000000, 161.01000000, 162.20000000, 3343.20610000, 540798.82584000, 1362, 1562.69346000, 252945.18033630
20180424, 170000, 162.40000000, 165.47000000, 162.10000000, 164.90000000, 9425.57208000, 1545317.46693230, 2309, 5127.90603000, 841111.88104820
20180424, 180000, 164.80000000, 164.84000000, 163.05000000, 164.70000000, 5254.68841000, 860626.28459790, 1461, 2416.16621000, 396017.20245110
20180424, 190000, 164.60000000, 165.25000000, 162.31000000, 165.10000000, 7540.23311000, 1236326.86710840, 2020, 3676.69567000, 603690.90575770
20180424, 200000, 165.13000000, 165.74000000, 163.60000000, 164.20000000, 6162.33196000, 1013918.86928210, 1860, 2357.94470000, 387395.05008400
20180424, 210000, 164.21000000, 165.20000000, 163.97000000, 164.39000000, 3862.80249000, 635773.77741930, 1184, 1200.92531000, 197551.69424580
20180424, 220000, 164.39000000, 166.29000000, 164.10000000, 165.43000000, 6563.19364000, 1084816.85905580, 1791, 2846.83927000, 470706.47620890
20180424, 230000, 165.20000000, 165.75000000, 164.08000000, 164.78000000, 5495.11330000, 906030.15083330, 1621, 2682.20365000, 442684.85239760
20180425, 000000, 164.23000000, 164.79000000, 158.09000000, 159.80000000, 15828.22036000, 2549047.22599480, 4050, 6818.51221000, 1098690.80316250
20180425, 010000, 159.80000000, 162.41000000, 158.40000000, 161.61000000, 8076.87604000, 1295735.26887740, 1852, 3765.44300000, 604425.82220780
20180425, 020000, 161.61000000, 162.89000000, 160.85000000, 161.00000000, 5279.01826000, 854865.81826800, 1446, 2363.17819000, 382668.36932450
20180425, 030000, 161.00000000, 161.42000000, 153.29000000, 153.51000000, 13521.27016000, 2131542.65543270, 4998, 4304.82175000, 679933.68905490
20180425, 040000, 153.41000000, 157.00000000, 147.00000000, 151.37000000, 22258.81779000, 3391920.19007480, 6332, 9067.37151000, 1379248.61674430
20180425, 050000, 151.00000000, 155.44000000, 150.61000000, 155.44000000, 8305.16492000, 1276095.36425930, 2452, 3820.92475000, 587309.35245270
20180425, 060000, 155.31000000, 156.75000000, 154.48000000, 155.46000000, 6911.17309000, 1076628.20247910, 1353, 4246.98858000, 661275.00850770
20180425, 070000, 155.46000000, 156.39000000, 153.00000000, 154.76000000, 2883.36858000, 446169.36536620, 1023, 1410.79965000, 217900.95847680
20180425, 080000, 154.76000000, 155.28000000, 151.43000000, 151.98000000, 4102.62146000, 629969.52979560, 1367, 1983.09785000, 304359.04533120
20180425, 090000, 151.98000000, 153.13000000, 150.87000000, 151.48000000, 3461.21506000, 525834.60109160, 1398, 1548.57757000, 235593.70824020
20180425, 100000, 151.52000000, 151.78000000, 143.00000000, 146.74000000, 14108.16539000, 2068224.84860460, 4563, 6435.16307000, 941422.95225740
20180425, 110000, 146.89000000, 149.42000000, 143.91000000, 148.39000000, 9683.32209000, 1414540.49821310, 2697, 4384.54741000, 641267.43209950
20180425, 120000, 148.20000000, 150.78000000, 147.12000000, 148.88000000, 6519.90438000, 972082.28646990, 1680, 3185.63130000, 475025.07014560
20180425, 130000, 149.15000000, 149.99000000, 144.19000000, 146.79000000, 7919.79575000, 1165013.23448440, 1965, 3477.36341000, 511098.88468860
20180425, 140000, 146.79000000, 147.69000000, 141.85000000, 144.94000000, 12000.41040000, 1726088.22223160, 3460, 5306.29652000, 762962.56638000
20180425, 150000, 144.65000000, 147.25000000, 144.17000000, 146.48000000, 7526.41359000, 1097132.50372730, 2062, 3647.70143000, 531821.01591090
20180425, 160000, 146.28000000, 146.48000000, 142.69000000, 144.44000000, 6763.95161000, 976184.94011030, 1917, 3317.14427000, 478614.57319340
20180425, 170000, 144.44000000, 148.74000000, 144.13000000, 147.56000000, 6609.07623000, 971595.00084030, 1853, 4106.05881000, 603661.83992410
20180425, 180000, 147.56000000, 147.95000000, 145.63000000, 146.66000000, 5021.76860000, 737076.97730240, 1149, 2307.16191000, 338274.14572490
20180425, 190000, 146.72000000, 147.48000000, 145.45000000, 146.67000000, 2984.17445000, 436534.35618550, 989, 1326.19553000, 194086.23982190
20180425, 200000, 146.33000000, 148.95000000, 146.33000000, 148.78000000, 3978.80710000, 587921.06548220, 1017, 2045.40376000, 302005.86968160
20180425, 210000, 148.92000000, 151.00000000, 148.78000000, 150.57000000, 4901.46074000, 736347.76450460, 1458, 3024.50518000, 454249.52330310
20180425, 220000, 150.62000000, 151.00000000, 145.23000000, 146.00000000, 5930.14225000, 878289.69592870, 2112, 2058.82176000, 304836.43916200
20180425, 230000, 146.00000000, 147.23000000, 143.00000000, 144.75000000, 8182.05693000, 1187672.93268230, 2077, 3333.76017000, 484541.51879690
20180426, 000000, 144.74000000, 145.42000000, 142.00000000, 145.00000000, 7913.67352000, 1135450.22594390, 1786, 3615.49033000, 519061.91398930
20180426, 010000, 145.00000000, 145.53000000, 143.50000000, 143.80000000, 2878.05584000, 416443.45523200, 1051, 1172.55982000, 170011.85978890
20180426, 020000, 143.50000000, 146.21000000, 143.50000000, 145.01000000, 3657.87749000, 531894.79296500, 753, 1954.35734000, 284571.21990310
20180426, 030000, 145.37000000, 146.38000000, 144.40000000, 144.92000000, 2485.40321000, 361098.47615930, 719, 1258.65326000, 183060.26662550
20180426, 040000, 144.92000000, 147.18000000, 144.92000000, 147.17000000, 2794.81896000, 408971.08175110, 801, 1963.79132000, 287467.39329360
20180426, 050000, 147.17000000, 148.08000000, 145.46000000, 146.00000000, 3076.47704000, 451456.83862640, 1081, 1399.41069000, 205549.51253230
20180426, 060000, 146.00000000, 146.84000000, 143.73000000, 144.90000000, 2482.58934000, 359970.81787430, 1238, 1094.14448000, 158959.25040500
20180426, 070000, 144.99000000, 146.44000000, 144.18000000, 145.90000000, 1186.89488000, 172442.85447570, 594, 733.93364000, 106602.09490700
20180426, 080000, 145.61000000, 146.51000000, 142.44000000, 143.11000000, 3676.39137000, 529488.02139640, 1434, 1592.40744000, 229380.46955430
20180426, 090000, 143.10000000, 144.50000000, 142.20000000, 143.49000000, 2296.38977000, 329203.70716990, 804, 993.31517000, 142377.38030740
20180426, 100000, 143.49000000, 146.21000000, 143.30000000, 145.53000000, 2279.35988000, 330731.40400830, 946, 1006.37686000, 145927.56089330
20180426, 110000, 145.50000000, 146.80000000, 144.62000000, 145.85000000, 2342.47587000, 341963.37441070, 771, 1220.03831000, 178236.09537610
20180426, 120000, 145.85000000, 147.30000000, 145.85000000, 146.75000000, 3606.28873000, 528425.88696280, 814, 840.31955000, 123286.60613750
20180426, 130000, 146.72000000, 146.95000000, 144.84000000, 145.64000000, 4721.56245000, 688694.53070870, 1073, 1682.98583000, 245664.22611760
20180426, 140000, 145.77000000, 146.48000000, 145.01000000, 145.66000000, 2988.98028000, 436094.63214010, 813, 1522.82983000, 222369.85596500
20180426, 150000, 145.66000000, 146.14000000, 144.89000000, 145.76000000, 3049.55274000, 443318.53000900, 655, 1185.14782000, 172481.45981530
20180426, 160000, 145.79000000, 148.78000000, 145.17000000, 148.50000000, 4431.93521000, 653748.06961220, 1453, 2806.26707000, 413585.50746350
20180426, 170000, 148.75000000, 148.85000000, 147.07000000, 147.72000000, 6575.83419000, 971365.67391540, 1031, 4620.21561000, 682207.58972520
20180426, 180000, 147.72000000, 148.15000000, 146.25000000, 146.67000000, 2274.42918000, 334832.70144630, 817, 923.81983000, 136096.77744490
20180426, 190000, 146.67000000, 147.57000000, 146.40000000, 147.38000000, 1867.72607000, 274335.22316380, 582, 951.15776000, 139742.24672970
20180426, 200000, 147.11000000, 151.40000000, 147.11000000, 150.44000000, 10886.47057000, 1632275.24551190, 2432, 6346.02411000, 951004.19711610
20180426, 210000, 150.45000000, 151.60000000, 150.32000000, 150.88000000, 3591.53273000, 541714.09759440, 1179, 1763.65944000, 265971.55174320
20180426, 220000, 150.98000000, 154.08000000, 150.89000000, 153.67000000, 4269.73652000, 652705.75792560, 1400, 2450.45170000, 374714.68979930
20180426, 230000, 153.60000000, 154.84000000, 151.97000000, 153.19000000, 13144.40872000, 2019834.55129820, 1792, 7887.82231000, 1212300.05717600
20180427, 000000, 153.19000000, 153.80000000, 150.73000000, 151.53000000, 6952.69237000, 1057717.97603950, 1914, 3756.78174000, 571387.11633150
20180427, 010000, 151.53000000, 153.31000000, 151.33000000, 152.07000000, 4206.54292000, 641915.54549370, 961, 1029.94264000, 157018.97845350
20180427, 020000, 152.07000000, 152.70000000, 151.58000000, 152.24000000, 1721.13951000, 262081.59399810, 600, 698.66500000, 106376.74324860
20180427, 030000, 152.38000000, 152.41000000, 148.80000000, 149.42000000, 6990.11908000, 1053931.63034870, 1608, 2090.69318000, 315456.85764850
20180427, 040000, 149.06000000, 150.70000000, 148.35000000, 150.00000000, 4778.45291000, 714827.78862790, 1191, 2484.98385000, 371765.61146930
20180427, 050000, 150.00000000, 150.45000000, 149.11000000, 149.51000000, 2138.95330000, 320545.44601980, 632, 815.09043000, 122175.96529940
20180427, 060000, 149.33000000, 151.06000000, 149.33000000, 150.19000000, 3235.66728000, 486658.65469050, 782, 1661.99845000, 249987.46806770
20180427, 070000, 150.28000000, 150.52000000, 148.96000000, 149.99000000, 2182.31658000, 326295.25865470, 808, 1087.02127000, 162554.75369850
20180427, 080000, 149.97000000, 151.50000000, 149.73000000, 150.38000000, 2063.34887000, 310983.71196420, 795, 1003.57229000, 151265.64981120
20180427, 090000, 150.59000000, 153.00000000, 150.10000000, 152.84000000, 4243.64410000, 643756.37672910, 1664, 2082.97805000, 315659.07859200
20180427, 100000, 152.69000000, 153.80000000, 151.24000000, 153.34000000, 4432.84625000, 676696.55593040, 1653, 1944.50327000, 297154.16464590
20180427, 110000, 152.98000000, 153.35000000, 151.37000000, 152.08000000, 3923.24450000, 597482.30701960, 885, 1476.85169000, 224791.15281590
20180427, 120000, 152.08000000, 153.03000000, 150.89000000, 151.68000000, 4456.43343000, 677430.19944160, 1133, 2217.77200000, 337080.38973190
20180427, 130000, 151.43000000, 151.76000000, 148.50000000, 150.20000000, 7866.20001000, 1180659.30313170, 2068, 3491.98771000, 523761.89634730
20180427, 140000, 150.20000000, 151.30000000, 149.69000000, 151.00000000, 2650.37893000, 398961.82265610, 814, 1585.01652000, 238733.43610210
20180427, 150000, 151.01000000, 151.39000000, 150.00000000, 150.46000000, 2881.50381000, 434102.90962430, 783, 1218.02077000, 183635.18152910
20180427, 160000, 150.47000000, 152.19000000, 150.37000000, 151.77000000, 2564.61847000, 388877.95033520, 1051, 1453.32802000, 220390.01260140
20180427, 170000, 151.96000000, 152.76000000, 151.60000000, 151.86000000, 2493.65704000, 379276.88715460, 689, 1397.44724000, 212627.85030620
20180427, 180000, 152.10000000, 152.10000000, 150.50000000, 150.84000000, 2945.35085000, 445825.87180450, 765, 907.70761000, 137446.28725350
20180427, 190000, 150.84000000, 150.97000000, 148.51000000, 148.91000000, 3856.32123000, 577678.58064210, 1260, 1367.04328000, 204737.31552350
20180427, 200000, 148.55000000, 149.51000000, 145.05000000, 146.60000000, 10563.72940000, 1552916.28631120, 3012, 4124.63387000, 606968.63788260
20180427, 210000, 146.36000000, 147.38000000, 145.20000000, 146.73000000, 3388.36074000, 496315.24390420, 910, 1632.48183000, 239127.79453120
20180427, 220000, 146.38000000, 147.83000000, 146.27000000, 147.16000000, 1797.42331000, 264819.73508220, 524, 755.28870000, 111289.28247850
20180427, 230000, 147.36000000, 147.80000000, 144.44000000, 144.90000000, 2841.39364000, 415158.99760290, 1081, 1106.74491000, 161845.73798590
20180428, 000000, 145.66000000, 147.40000000, 144.49000000, 146.76000000, 3615.83100000, 528305.45624900, 860, 1808.99137000, 264960.51950410
20180428, 010000, 146.76000000, 149.00000000, 146.16000000, 148.61000000, 3058.02525000, 451618.92421270, 661, 1737.67383000, 257077.46968010
20180428, 020000, 148.62000000, 149.00000000, 146.73000000, 146.73000000, 3924.18343000, 581152.32305230, 843, 538.83329000, 79778.05105620
20180428, 030000, 146.84000000, 149.63000000, 146.84000000, 148.81000000, 1576.35471000, 234084.04929580, 529, 1010.23569000, 150130.81385250
20180428, 040000, 148.81000000, 149.00000000, 147.76000000, 148.13000000, 1100.14835000, 163313.02490840, 472, 296.73383000, 44061.46307200
20180428, 050000, 148.37000000, 149.24000000, 148.13000000, 148.54000000, 2686.11809000, 399035.48415020, 504, 2099.93568000, 311909.61275850
20180428, 060000, 148.49000000, 150.48000000, 148.34000000, 149.31000000, 2721.76568000, 406758.09888950, 1344, 1265.31046000, 189383.94720800
20180428, 070000, 149.31000000, 149.50000000, 148.40000000, 148.62000000, 2326.81274000, 346310.22326000, 647, 534.41587000, 79558.10082450
20180428, 080000, 148.55000000, 151.37000000, 147.74000000, 149.94000000, 5436.56070000, 814584.99951260, 2541, 3118.77330000, 467648.99212980
20180428, 090000, 149.94000000, 150.67000000, 148.67000000, 149.88000000, 3023.97185000, 452345.80989590, 1861, 1446.41985000, 216478.94617990
20180428, 100000, 149.88000000, 150.80000000, 149.41000000, 150.17000000, 2940.03233000, 441098.99646500, 1715, 1010.65502000, 151850.67572210
20180428, 110000, 150.44000000, 150.61000000, 148.67000000, 148.69000000, 1794.31381000, 268178.15333220, 1480, 537.43275000, 80403.33015810
20180428, 120000, 148.97000000, 152.00000000, 148.70000000, 151.85000000, 4448.11982000, 671396.83988520, 1642, 2248.43420000, 339621.69305130
20180428, 130000, 151.88000000, 152.50000000, 151.25000000, 152.20000000, 4526.74932000, 688489.04333330, 1245, 1655.67934000, 251848.78749950
20180428, 140000, 152.23000000, 153.20000000, 150.16000000, 151.13000000, 7759.32136000, 1180160.96574000, 2086, 4250.85908000, 647164.95097670
20180428, 150000, 151.13000000, 151.70000000, 149.59000000, 151.70000000, 2780.39720000, 418655.38530610, 1247, 1173.33408000, 176805.85854910
20180428, 160000, 151.70000000, 152.10000000, 150.01000000, 151.17000000, 4119.46198000, 623491.51669120, 1221, 1034.84226000, 156575.37467140
20180428, 170000, 151.14000000, 152.54000000, 151.09000000, 151.59000000, 3483.03389000, 529557.16226490, 1025, 1100.63315000, 167151.48647590
20180428, 180000, 151.49000000, 152.79000000, 151.33000000, 152.50000000, 3357.81619000, 512023.71373980, 869, 2029.02619000, 309489.31799800
20180428, 190000, 152.51000000, 152.84000000, 151.86000000, 152.82000000, 4125.33306000, 628543.64867990, 763, 2554.57579000, 389266.06796800
20180428, 200000, 152.84000000, 153.74000000, 151.90000000, 152.20000000, 5359.70957000, 820482.74514310, 1246, 1836.35065000, 281241.19263620
20180428, 210000, 152.20000000, 152.73000000, 151.00000000, 151.41000000, 2405.47631000, 364506.78530600, 935, 760.10714000, 115300.84656480
20180428, 220000, 151.41000000, 152.65000000, 151.23000000, 152.65000000, 2860.24824000, 435215.40339550, 620, 1318.84063000, 200816.72320320
20180428, 230000, 152.36000000, 152.79000000, 151.51000000, 152.10000000, 1212.89208000, 184661.76812240, 488, 506.11052000, 77048.26968830
20180429, 000000, 151.89000000, 153.28000000, 151.72000000, 152.96000000, 2704.12182000, 412990.49931700, 821, 1279.78986000, 195449.63210710
20180429, 010000, 152.95000000, 156.01000000, 152.63000000, 155.35000000, 7006.92671000, 1084042.13497390, 2536, 4175.62477000, 645751.27551640
20180429, 020000, 155.35000000, 156.87000000, 154.00000000, 155.06000000, 4803.00837000, 745215.30371340, 1541, 2407.03985000, 373765.46296410
20180429, 030000, 154.95000000, 155.34000000, 154.08000000, 154.81000000, 4665.01654000, 721093.21477980, 1207, 2056.10656000, 317887.28881120
20180429, 040000, 154.77000000, 155.39000000, 154.12000000, 154.37000000, 1600.14776000, 247473.85420640, 859, 773.30900000, 119646.08312930
20180429, 050000, 154.37000000, 154.63000000, 153.32000000, 154.00000000, 2488.37210000, 383267.58027460, 866, 946.68623000, 145903.61269840
20180429, 060000, 153.71000000, 154.75000000, 153.61000000, 154.36000000, 1935.57735000, 298621.36430320, 733, 974.50619000, 150424.11855230
20180429, 070000, 154.57000000, 155.09000000, 153.71000000, 153.95000000, 2535.45823000, 392192.97757830, 894, 1704.01024000, 263797.04769650
20180429, 080000, 154.05000000, 154.34000000, 150.90000000, 150.97000000, 4150.03785000, 634003.23528320, 1749, 1707.27711000, 261032.13897400
20180429, 090000, 151.35000000, 151.80000000, 148.80000000, 150.75000000, 6088.86084000, 916517.35182580, 1800, 3547.28601000, 533955.94592740
20180429, 100000, 150.60000000, 151.05000000, 148.50000000, 149.27000000, 4117.14864000, 616194.25780040, 1579, 1866.42962000, 279732.16364350
20180429, 110000, 149.18000000, 149.80000000, 148.00000000, 149.77000000, 4831.70387000, 719437.87338240, 1509, 1566.90904000, 233293.97617720
20180429, 120000, 149.62000000, 150.06000000, 148.68000000, 149.50000000, 2698.40230000, 403484.08845050, 1091, 1129.66505000, 168966.93120650
20180429, 130000, 149.50000000, 152.10000000, 149.50000000, 152.08000000, 5997.36884000, 905228.85976090, 1512, 2491.30271000, 376072.76604720
20180429, 140000, 152.10000000, 153.20000000, 151.01000000, 151.65000000, 6878.47596000, 1048191.21773730, 1636, 2278.78188000, 347226.08343660
20180429, 150000, 151.64000000, 152.83000000, 151.29000000, 151.99000000, 3198.13200000, 485970.55190550, 1251, 1218.06255000, 185026.85702940
20180429, 160000, 151.89000000, 152.22000000, 151.27000000, 151.44000000, 2211.47669000, 335361.81168210, 688, 805.13600000, 122140.81334240
20180429, 170000, 151.30000000, 152.29000000, 150.00000000, 151.88000000, 4254.44659000, 642589.23349770, 1366, 2241.79748000, 338426.68636390
20180429, 180000, 151.88000000, 152.35000000, 151.25000000, 152.01000000, 1962.30689000, 297740.63876860, 605, 821.67303000, 124738.40329240
20180429, 190000, 152.00000000, 152.77000000, 151.45000000, 151.70000000, 2545.40390000, 387518.82672410, 715, 1130.51261000, 172239.48394050
20180429, 200000, 151.75000000, 152.05000000, 150.69000000, 151.37000000, 1747.27981000, 264320.66693880, 880, 733.21973000, 110971.29654810
20180429, 210000, 151.35000000, 152.70000000, 150.63000000, 152.32000000, 3512.24624000, 533539.14254540, 821, 1939.77925000, 295013.36668990
20180429, 220000, 152.32000000, 154.50000000, 152.31000000, 153.89000000, 8527.79560000, 1309686.40516460, 2644, 4025.08585000, 618021.31118190
20180429, 230000, 153.88000000, 154.47000000, 153.30000000, 153.50000000, 2983.81530000, 458686.14854400, 894, 1360.90597000, 209358.02295530
20180430, 000000, 153.51000000, 154.38000000, 152.49000000, 153.90000000, 4974.55416000, 762651.42835160, 1183, 2729.34845000, 418803.89106300
20180430, 010000, 154.37000000, 154.55000000, 153.20000000, 154.24000000, 3971.24142000, 611460.18988180, 1126, 1977.25747000, 304540.49425570
20180430, 020000, 154.26000000, 154.90000000, 153.00000000, 153.79000000, 5231.26112000, 804072.01920430, 1190, 3026.83386000, 464885.05883510
20180430, 030000, 153.94000000, 154.10000000, 150.50000000, 150.78000000, 5193.38296000, 789437.26158390, 1917, 2252.15410000, 342682.23760570
20180430, 040000, 150.78000000, 152.00000000, 150.51000000, 151.00000000, 3239.40543000, 490489.81080240, 1106, 1489.01186000, 225533.29831080
20180430, 050000, 151.00000000, 152.17000000, 150.96000000, 151.50000000, 1355.68286000, 205501.75741670, 639, 745.95937000, 113119.01238930
20180430, 060000, 151.39000000, 151.75000000, 150.40000000, 150.74000000, 2672.02547000, 403273.02551040, 979, 892.67150000, 134747.83025180
20180430, 070000, 150.51000000, 150.89000000, 149.01000000, 150.12000000, 7442.36750000, 1114462.34259990, 2377, 2276.89468000, 341012.83257120
20180430, 080000, 149.85000000, 150.59000000, 148.50000000, 149.91000000, 3428.16913000, 512964.89101380, 1144, 1043.32918000, 156143.81361770
20180430, 090000, 149.95000000, 151.12000000, 149.56000000, 150.39000000, 1505.91533000, 226549.38652060, 613, 908.54201000, 136651.15358940
20180430, 100000, 150.39000000, 151.52000000, 149.00000000, 150.89000000, 5448.12986000, 819390.83198070, 1309, 2562.11684000, 385810.65044230
20180430, 110000, 150.84000000, 151.02000000, 150.00000000, 150.62000000, 2624.97529000, 395490.05152640, 708, 969.04938000, 146135.86397170
20180430, 120000, 150.61000000, 151.85000000, 150.56000000, 151.66000000, 6667.75832000, 1009445.61382920, 1564, 1860.18750000, 281590.60955880
20180430, 130000, 151.66000000, 151.84000000, 150.81000000, 151.13000000, 2103.53384000, 318521.18046450, 617, 1064.55914000, 161172.91626240
20180430, 140000, 150.80000000, 151.27000000, 149.85000000, 150.36000000, 3035.04465000, 456570.53092660, 884, 1259.08455000, 189612.63160280
20180430, 150000, 150.31000000, 151.23000000, 150.01000000, 150.96000000, 1722.70198000, 259394.00737000, 614, 487.56844000, 73494.95718090
20180430, 160000, 150.96000000, 152.01000000, 150.16000000, 150.52000000, 3406.72450000, 515180.35594420, 1128, 1376.12840000, 208265.73013000
20180430, 170000, 150.55000000, 152.05000000, 150.50000000, 151.23000000, 3740.91440000, 564795.42259780, 690, 1992.43063000, 301223.01869310
20180430, 180000, 151.15000000, 151.70000000, 150.73000000, 150.99000000, 2135.33278000, 323048.58939170, 507, 962.77222000, 145714.26694210
20180430, 190000, 150.99000000, 151.28000000, 150.01000000, 150.78000000, 2198.05433000, 330676.35640070, 750, 558.31629000, 83985.25229020
20180430, 200000, 150.78000000, 151.21000000, 149.48000000, 149.96000000, 2424.21002000, 364328.81781680, 739, 1060.83604000, 159572.34376510
20180430, 210000, 150.00000000, 150.00000000, 148.61000000, 149.10000000, 5570.00095000, 829974.38866080, 1640, 1452.75743000, 216796.15103470
20180430, 220000, 149.10000000, 149.99000000, 147.36000000, 147.97000000, 8519.06111000, 1266933.63611620, 2151, 4236.42837000, 630640.84794400
20180430, 230000, 147.97000000, 148.53000000, 147.00000000, 148.37000000, 3835.12438000, 566997.04428490, 1578, 2223.23130000, 329066.09012500
20180501, 000000, 148.36000000, 148.36000000, 143.43000000, 144.09000000, 11475.47224000, 1669888.78971320, 3906, 3588.79567000, 522089.50047780
20180501, 010000, 144.10000000, 145.53000000, 142.44000000, 145.44000000, 10542.11379000, 1519282.69843840, 3251, 5517.96509000, 795323.99358720
20180501, 020000, 145.40000000, 146.29000000, 144.20000000, 145.25000000, 10628.81283000, 1544160.00358670, 1595, 4867.33533000, 707963.97149980
20180501, 030000, 145.47000000, 145.95000000, 143.59000000, 143.79000000, 4043.43301000, 584138.07387260, 1082, 1116.05650000, 161480.54735810
20180501, 040000, 144.00000000, 145.40000000, 143.79000000, 144.87000000, 2333.27155000, 337862.70497510, 861, 589.10295000, 85306.12418860
20180501, 050000, 144.87000000, 145.50000000, 144.00000000, 144.68000000, 2825.76202000, 408407.05413880, 1052, 1149.61097000, 166278.89480810
20180501, 060000, 144.65000000, 145.77000000, 144.44000000, 145.32000000, 1744.62609000, 252964.65141260, 500, 1171.53710000, 169857.10166350
20180501, 070000, 145.32000000, 146.20000000, 145.09000000, 145.36000000, 2658.29495000, 387188.47040630, 699, 1406.58456000, 204948.64285300
20180501, 080000, 145.36000000, 147.57000000, 145.36000000, 147.16000000, 3073.09803000, 450312.54662690, 1118, 1463.88342000, 214560.30896110
20180501, 090000, 147.21000000, 147.49000000, 145.61000000, 146.40000000, 3073.16373000, 450576.25398690, 869, 1591.05524000, 233088.55464890
20180501, 100000, 146.46000000, 146.59000000, 144.97000000, 146.01000000, 3073.25127000, 447596.17883050, 641, 1618.97478000, 235754.54882180
20180501, 110000, 145.74000000, 146.50000000, 145.00000000, 145.42000000, 1160.63417000, 169232.88977780, 525, 383.48857000, 56018.43371860
20180501, 120000, 145.53000000, 145.66000000, 143.45000000, 144.48000000, 3725.38947000, 538065.38780140, 1357, 1422.17357000, 205416.50841480
20180501, 130000, 144.48000000, 144.73000000, 143.26000000, 144.32000000, 2813.56972000, 405139.42208280, 779, 1541.06364000, 222140.49114980
20180501, 140000, 144.20000000, 144.93000000, 143.30000000, 143.80000000, 4613.38791000, 665012.31935590, 729, 1307.42533000, 188397.64839370
20180501, 150000, 143.81000000, 144.59000000, 143.60000000, 143.86000000, 1844.31065000, 265531.79628140, 589, 510.33503000, 73513.17230290
20180501, 160000, 143.98000000, 145.87000000, 143.87000000, 145.58000000, 2313.45620000, 335284.03433970, 726, 1505.42986000, 218250.93273820
20180501, 170000, 145.41000000, 145.86000000, 144.52000000, 145.08000000, 2074.34060000, 301146.14518480, 767, 1380.31797000, 200430.63411110
20180501, 180000, 145.02000000, 145.65000000, 144.27000000, 145.29000000, 2381.49158000, 345257.91739850, 685, 524.87907000, 76159.29747560
20180501, 190000, 145.29000000, 146.00000000, 144.88000000, 145.65000000, 1355.54418000, 197147.82441880, 518, 721.23068000, 104941.84428190
20180501, 200000, 145.65000000, 146.83000000, 145.35000000, 146.21000000, 2190.26676000, 319966.38841570, 653, 1075.67824000, 157247.78100250
20180501, 210000, 146.21000000, 148.04000000, 146.03000000, 147.87000000, 3479.47693000, 512168.81080350, 1092, 2611.58908000, 384570.03445860
20180501, 220000, 147.95000000, 148.34000000, 146.78000000, 146.78000000, 1927.19276000, 284223.44742460, 637, 736.83799000, 108715.14709350
20180501, 230000, 146.78000000, 148.89000000, 146.69000000, 148.29000000, 3017.15467000, 446781.55435630, 1017, 1646.28087000, 243923.65577950
20180502, 000000, 148.28000000, 148.83000000, 147.45000000, 147.80000000, 3071.13072000, 454907.81955270, 988, 1538.98528000, 228086.77788490
20180502, 010000, 147.56000000, 147.77000000, 146.21000000, 146.74000000, 2189.81907000, 322163.72985600, 1127, 1000.83122000, 147257.98842310
20180502, 020000, 146.95000000, 147.59000000, 146.60000000, 147.00000000, 1329.36653000, 195459.64637430, 554, 727.73892000, 106997.30814780
20180502, 030000, 146.82000000, 147.26000000, 146.29000000, 146.85000000, 1919.41358000, 281850.95298840, 568, 1257.77904000, 184710.96590780
20180502, 040000, 146.80000000, 147.85000000, 146.80000000, 147.59000000, 1077.85458000, 158731.51029960, 608, 530.08180000, 78055.70314620
20180502, 050000, 147.29000000, 148.00000000, 147.07000000, 147.45000000, 3023.67945000, 445884.57722570, 503, 1233.71004000, 181943.81084170
20180502, 060000, 147.39000000, 148.77000000, 146.98000000, 148.76000000, 4491.14557000, 664679.01263610, 725, 3305.96263000, 489454.20703080
20180502, 070000, 148.52000000, 148.90000000, 147.53000000, 147.98000000, 3814.41912000, 565452.66776740, 913, 1666.51631000, 247156.37421300
20180502, 080000, 148.18000000, 148.19000000, 147.00000000, 147.70000000, 1473.91662000, 217653.51585560, 646, 655.44006000, 96816.55825300
20180502, 090000, 147.70000000, 148.40000000, 147.48000000, 148.15000000, 1693.76397000, 250429.80359830, 591, 1001.67494000, 148143.59543530
20180502, 100000, 147.88000000, 149.50000000, 147.87000000, 149.38000000, 4814.76868000, 717213.44392580, 1569, 2660.14471000, 396372.97152170
20180502, 110000, 149.39000000, 149.72000000, 149.02000000, 149.40000000, 2463.52314000, 368021.63354570, 707, 1068.79955000, 159672.54409440
20180502, 120000, 149.62000000, 149.72000000, 148.00000000, 148.12000000, 4190.07769000, 624201.52243260, 992, 1843.09341000, 274892.15709590
20180502, 130000, 148.12000000, 148.72000000, 146.95000000, 148.46000000, 2879.37264000, 425904.70508380, 1020, 1608.09029000, 237894.14748560
20180502, 140000, 148.47000000, 148.93000000, 148.01000000, 148.40000000, 1611.72637000, 239194.72056380, 521, 900.20639000, 133657.95822900
20180502, 150000, 148.23000000, 149.75000000, 148.23000000, 149.56000000, 4048.64020000, 604103.06666040, 788, 1571.12226000, 234210.24826370
20180502, 160000, 149.40000000, 150.07000000, 148.79000000, 148.79000000, 7636.40510000, 1141513.38340980, 1026, 4074.59146000, 609427.57786150
20180502, 170000, 149.07000000, 149.23000000, 148.57000000, 148.88000000, 1555.57717000, 231581.00491330, 499, 600.29356000, 89411.88438290
20180502, 180000, 148.91000000, 149.73000000, 148.49000000, 149.51000000, 1941.07743000, 289848.30717770, 588, 1309.31645000, 195563.10827120
20180502, 190000, 149.59000000, 149.76000000, 148.51000000, 149.36000000, 2300.44231000, 342987.95881840, 583, 1068.52098000, 159177.05996230
20180502, 200000, 149.72000000, 151.44000000, 148.61000000, 151.42000000, 4256.66813000, 640244.49605590, 1068, 2230.28318000, 335483.66616490
20180502, 210000, 151.08000000, 153.76000000, 151.08000000, 152.50000000, 8173.08656000, 1247381.63254660, 4066, 3993.51383000, 609748.07693050
20180502, 220000, 152.52000000, 153.07000000, 151.54000000, 152.93000000, 3258.03180000, 496391.12582720, 1325, 1454.97997000, 221656.32885930
20180502, 230000, 152.73000000, 153.05000000, 151.36000000, 151.58000000, 3272.34463000, 497670.12890380, 1576, 1564.43010000, 237919.75530920
20180503, 000000, 151.58000000, 153.46000000, 151.38000000, 152.35000000, 4229.10772000, 645802.62218450, 1407, 2280.28727000, 348040.21265800
20180503, 010000, 152.58000000, 153.24000000, 152.01000000, 152.70000000, 3237.67037000, 494394.25890830, 1003, 978.54497000, 149515.08569770
20180503, 020000, 152.70000000, 153.67000000, 151.97000000, 153.62000000, 2730.05276000, 417074.40672480, 1014, 1536.53538000, 234945.56604870
20180503, 030000, 153.63000000, 154.60000000, 152.82000000, 153.82000000, 9433.80807000, 1451348.49481880, 2325, 4976.35472000, 765860.21053680
20180503, 040000, 153.65000000, 155.49000000, 153.54000000, 155.12000000, 4711.33772000, 728631.12625310, 1556, 3317.51714000, 513093.59724920
20180503, 050000, 154.97000000, 155.02000000, 150.57000000, 151.47000000, 8770.25835000, 1336995.42613070, 4155, 4403.44970000, 670252.64465590
20180503, 060000, 151.47000000, 152.53000000, 150.66000000, 151.81000000, 8821.08239000, 1337222.56331350, 1802, 5603.27157000, 849506.40746730
20180503, 070000, 151.89000000, 152.59000000, 151.10000000, 152.21000000, 3574.29248000, 543149.77149200, 1000, 2083.76388000, 316814.69160760
20180503, 080000, 152.21000000, 152.48000000, 151.03000000, 151.71000000, 2418.56618000, 366719.27309950, 833, 1313.34868000, 199097.94958600
20180503, 090000, 151.71000000, 151.71000000, 150.00000000, 151.23000000, 3829.73317000, 577887.78527790, 1493, 2154.69020000, 325489.28642590
20180503, 100000, 151.21000000, 152.20000000, 150.98000000, 152.05000000, 2144.86507000, 325440.96718330, 1072, 1091.33774000, 165697.43500240
20180503, 110000, 152.05000000, 152.19000000, 151.09000000, 151.59000000, 5171.20271000, 784685.17565370, 661, 1864.17292000, 282552.32176860
20180503, 120000, 151.26000000, 155.26000000, 151.04000000, 154.16000000, 9161.88914000, 1405095.29383130, 2179, 5417.02043000, 830240.80200810
20180503, 130000, 154.47000000, 160.00000000, 154.02000000, 159.99000000, 17616.85112000, 2757632.32749000, 4664, 10245.97007000, 1605939.08506800
20180503, 140000, 159.99000000, 161.25000000, 157.53000000, 161.25000000, 20903.22424000, 3334784.45634200, 5347, 9463.51613000, 1509351.36144680
20180503, 150000, 161.00000000, 164.00000000, 158.85000000, 161.99000000, 18610.40755000, 3008387.54283930, 4715, 10314.87421000, 1667780.03223210
20180503, 160000, 162.00000000, 165.00000000, 160.99000000, 164.70000000, 9748.36013000, 1590452.95244090, 3466, 5902.89522000, 964836.06475550
20180503, 170000, 165.00000000, 165.04000000, 161.00000000, 163.17000000, 17254.14831000, 2818271.27914040, 3326, 8673.06179000, 1417456.97553260
20180503, 180000, 163.16000000, 163.49000000, 159.51000000, 161.33000000, 11004.33821000, 1771665.14163340, 3002, 5187.52242000, 835470.54608040
20180503, 190000, 161.28000000, 161.85000000, 158.77000000, 160.01000000, 5631.15846000, 901939.03212180, 1949, 2149.04301000, 344180.94305790
20180503, 200000, 160.01000000, 161.89000000, 159.59000000, 161.88000000, 3740.62651000, 600907.48466620, 1337, 1706.19322000, 274085.23638160
20180503, 210000, 161.89000000, 162.73000000, 161.60000000, 161.89000000, 7239.88587000, 1174607.67390260, 1346, 4567.64981000, 741375.52758120
20180503, 220000, 161.89000000, 162.10000000, 160.07000000, 161.91000000, 4739.97894000, 764999.71684120, 1319, 2127.51365000, 343495.85361480
20180503, 230000, 162.13000000, 163.89000000, 160.56000000, 161.38000000, 6009.83199000, 974472.37327180, 2013, 2672.38701000, 433655.68212970
20180504, 000000, 161.17000000, 161.45000000, 157.10000000, 158.06000000, 14803.24677000, 2348177.56777990, 3723, 7301.84375000, 1158025.56522820
20180504, 010000, 158.06000000, 159.92000000, 157.79000000, 158.98000000, 4486.23682000, 712377.26026880, 1142, 1532.35855000, 243604.70675740
20180504, 020000, 158.77000000, 158.90000000, 158.11000000, 158.61000000, 1792.16129000, 284152.10560980, 643, 595.22860000, 94384.30658430
20180504, 030000, 158.61000000, 159.44000000, 157.61000000, 157.95000000, 4367.05777000, 692639.56486560, 927, 2539.89485000, 403086.69252060
20180504, 040000, 157.76000000, 158.97000000, 157.76000000, 158.66000000, 2178.08646000, 345211.10392390, 622, 964.77294000, 153032.46267600
20180504, 050000, 158.69000000, 159.29000000, 158.44000000, 158.74000000, 3055.14738000, 485546.14109880, 632, 1520.53485000, 241827.38489840
20180504, 060000, 158.74000000, 161.11000000, 158.19000000, 160.09000000, 4417.05997000, 706485.68065680, 1155, 2035.22796000, 325296.08049010
20180504, 070000, 160.43000000, 161.09000000, 158.70000000, 159.41000000, 5724.05156000, 912616.39168520, 1017, 4182.91311000, 666673.77377320
20180504, 080000, 159.33000000, 166.10000000, 159.33000000, 165.29000000, 13356.46388000, 2187808.34474910, 3399, 8475.77790000, 1389092.40841740
20180504, 090000, 165.29000000, 165.83000000, 162.50000000, 163.14000000, 5982.34220000, 980601.36442710, 1951, 2721.37456000, 445863.73850200
20180504, 100000, 163.14000000, 164.64000000, 162.82000000, 162.82000000, 2144.90617000, 350645.70827180, 747, 1309.82831000, 214295.65226270
20180504, 110000, 162.82000000, 164.70000000, 161.59000000, 163.69000000, 4842.63640000, 789089.40556740, 1317, 2921.71496000, 475907.20587980
20180504, 120000, 163.69000000, 165.20000000, 163.20000000, 163.90000000, 4188.04912000, 687484.08881590, 1143, 2267.93693000, 372614.84748510
20180504, 130000, 163.58000000, 164.36000000, 161.80000000, 162.25000000, 4418.19584000, 720607.97586140, 1154, 2065.60392000, 336709.02095250
20180504, 140000, 162.14000000, 162.54000000, 160.41000000, 162.16000000, 7907.14528000, 1279147.13187150, 1223, 3912.05876000, 632620.74887590
20180504, 150000, 162.35000000, 162.35000000, 158.32000000, 160.47000000, 8771.96757000, 1403318.96394610, 1995, 5042.77736000, 806390.47539420
20180504, 160000, 160.47000000, 164.28000000, 158.83000000, 163.38000000, 8704.58846000, 1409701.82928350, 2111, 4891.31891000, 793985.84431310
20180504, 170000, 163.38000000, 165.00000000, 162.91000000, 163.70000000, 4838.59349000, 793221.34261010, 1155, 3332.62038000, 546749.89170010
20180504, 180000, 163.70000000, 163.81000000, 161.95000000, 163.11000000, 7441.49134000, 1212290.30923800, 849, 5891.24937000, 959889.08877580
20180504, 190000, 163.11000000, 163.99000000, 162.84000000, 163.33000000, 970.47219000, 158607.97029190, 447, 459.38129000, 75149.91473130
20180504, 200000, 163.49000000, 166.83000000, 162.85000000, 166.37000000, 8577.59198000, 1415063.75385280, 1903, 4332.19445000, 715850.17537500
20180504, 210000, 166.41000000, 171.46000000, 166.41000000, 169.01000000, 28279.79590000, 4785307.48816670, 5805, 13156.41308000, 2224365.54524560
20180504, 220000, 169.01000000, 172.10000000, 169.01000000, 171.40000000, 15389.61893000, 2629121.44245020, 3108, 6408.86494000, 1093770.61895080
20180504, 230000, 171.40000000, 171.71000000, 169.06000000, 169.44000000, 8537.43451000, 1452486.60582950, 1580, 4568.89751000, 777496.40497940
20180505, 000000, 169.20000000, 171.76000000, 168.13000000, 170.20000000, 9083.46788000, 1545994.23364600, 1600, 4340.70903000, 738405.85233210
20180505, 010000, 170.63000000, 170.70000000, 168.80000000, 169.65000000, 7670.96396000, 1300442.53715010, 1342, 3158.17009000, 535491.26156010
20180505, 020000, 170.07000000, 171.95000000, 169.70000000, 171.23000000, 7004.34529000, 1197260.06019970, 1516, 3154.59496000, 539464.55918470
20180505, 030000, 171.43000000, 173.31000000, 170.50000000, 173.02000000, 6944.05644000, 1195513.43300720, 1696, 3672.75012000, 631937.17288440
20180505, 040000, 173.02000000, 173.53000000, 171.60000000, 172.16000000, 5730.03938000, 988347.40625850, 1665, 2488.86379000, 429324.29781640
20180505, 050000, 171.96000000, 172.27000000, 170.52000000, 171.42000000, 4950.41682000, 848693.94150380, 1471, 2243.74218000, 384729.72498210
20180505, 060000, 171.42000000, 171.93000000, 169.71000000, 170.10000000, 4291.94014000, 733751.98326780, 1566, 2244.59913000, 384052.90697200
20180505, 070000, 170.27000000, 171.00000000, 170.10000000, 170.54000000, 1942.47499000, 331108.22332220, 1084, 983.55875000, 167707.14837610
20180505, 080000, 170.54000000, 172.85000000, 170.51000000, 172.18000000, 3463.04193000, 595163.13105000, 1747, 1736.40241000, 298390.08732800
20180505, 090000, 172.18000000, 173.50000000, 172.14000000, 172.88000000, 4277.85357000, 740297.82528080, 1580, 1342.65940000, 232301.35255460
20180505, 100000, 172.88000000, 175.23000000, 172.53000000, 174.25000000, 8812.66801000, 1536617.40301360, 2546, 4677.65129000, 815681.03594040
20180505, 110000, 174.25000000, 174.55000000, 172.00000000, 173.04000000, 6180.82455000, 1069322.08363700, 1628, 3079.76194000, 533480.97920020
20180505, 120000, 173.04000000, 175.05000000, 172.80000000, 174.39000000, 4661.20348000, 810823.78862390, 1331, 2533.01351000, 440818.90469750
20180505, 130000, 174.33000000, 179.50000000, 174.33000000, 176.35000000, 18371.97326000, 3253085.49988130, 5170, 10773.15402000, 1907445.25812960
20180505, 140000, 176.12000000, 184.67000000, 176.12000000, 182.07000000, 29754.65417000, 5398818.37143280, 7150, 14199.12908000, 2574666.48290590
20180505, 150000, 182.31000000, 183.30000000, 179.85000000, 179.95000000, 16235.12843000, 2946458.26822780, 4107, 8097.46696000, 1470150.46925030
20180505, 160000, 179.91000000, 181.70000000, 176.60000000, 180.79000000, 15958.05142000, 2858158.93178010, 4051, 8701.78298000, 1559120.74034680
20180505, 170000, 180.76000000, 182.72000000, 179.65000000, 180.20000000, 8979.22478000, 1629020.35518190, 1979, 5133.96910000, 932055.30598450
20180505, 180000, 179.91000000, 180.75000000, 178.64000000, 180.00000000, 7893.06801000, 1417868.18947590, 1867, 4300.52362000, 772980.73656770
20180505, 190000, 179.99000000, 182.47000000, 179.40000000, 180.49000000, 10068.60604000, 1823425.95001980, 2099, 5364.32697000, 971186.73568820
20180505, 200000, 180.48000000, 181.02000000, 176.78000000, 177.00000000, 13844.20457000, 2468421.62427980, 3100, 5199.88755000, 927528.27294760
20180505, 210000, 176.69000000, 178.42000000, 174.37000000, 177.91000000, 16690.54886000, 2947518.05792010, 3118, 8067.80258000, 1424300.37797670
20180505, 220000, 177.91000000, 180.00000000, 176.65000000, 178.48000000, 8657.11361000, 1546310.69034000, 1773, 4357.72581000, 778096.67974920
20180505, 230000, 178.26000000, 180.25000000, 177.40000000, 179.04000000, 5481.94796000, 979804.20121060, 1469, 2960.19951000, 528996.28507480
20180506, 000000, 178.86000000, 184.98000000, 178.65000000, 182.23000000, 17586.06583000, 3216664.38401720, 4393, 9270.43312000, 1694686.34693200
20180506, 010000, 181.89000000, 183.08000000, 180.80000000, 182.43000000, 8994.37387000, 1635846.99584020, 2214, 5168.35858000, 939753.92385800
20180506, 020000, 182.42000000, 182.46000000, 179.07000000, 179.63000000, 7194.73299000, 1298458.55890720, 2119, 3487.46332000, 629344.01961060
20180506, 030000, 179.63000000, 181.68000000, 179.26000000, 180.00000000, 4969.15009000, 897122.94166840, 1114, 2601.04781000, 469920.77268110
20180506, 040000, 179.82000000, 181.50000000, 179.82000000, 180.46000000, 4305.15636000, 777823.33007150, 1072, 1932.40164000, 349401.37410360
20180506, 050000, 180.21000000, 180.49000000, 174.50000000, 174.50000000, 12026.55105000, 2127949.31232630, 3382, 4319.87504000, 764348.58737880
20180506, 060000, 174.74000000, 174.75000000, 168.75000000, 173.18000000, 23386.18528000, 4009993.79179430, 5577, 10584.00132000, 1815976.00305580
20180506, 070000, 173.18000000, 174.50000000, 171.07000000, 174.37000000, 6038.96393000, 1045194.15134080, 1797, 3005.51754000, 519649.42413560
20180506, 080000, 174.50000000, 174.50000000, 169.38000000, 171.32000000, 8492.35106000, 1457401.77317820, 2446, 4198.93574000, 720619.67268710
20180506, 090000, 171.23000000, 172.28000000, 169.83000000, 170.89000000, 5964.51971000, 1019960.79401550, 1632, 2989.08580000, 511055.41893220
20180506, 100000, 170.85000000, 172.36000000, 170.00000000, 171.03000000, 6110.56626000, 1046726.59478370, 1471, 2437.07438000, 417728.00353230
20180506, 110000, 170.88000000, 171.03000000, 168.02000000, 168.80000000, 7357.80162000, 1246300.62506440, 2282, 3250.88303000, 550510.08043810
20180506, 120000, 168.80000000, 169.62000000, 164.80000000, 168.15000000, 16534.06056000, 2765985.60738260, 3992, 8078.06772000, 1353189.61438540
20180506, 130000, 168.15000000, 171.98000000, 167.60000000, 169.89000000, 9900.93528000, 1682793.35025490, 2089, 3918.97570000, 665236.59720840
20180506, 140000, 169.89000000, 171.32000000, 168.00000000, 170.38000000, 8001.71392000, 1356717.47151010, 1870, 4753.75251000, 805115.45266270
20180506, 150000, 170.13000000, 170.34000000, 167.48000000, 168.33000000, 5227.21540000, 880957.66571740, 1412, 2485.44786000, 418783.93957050
20180506, 160000, 168.34000000, 171.40000000, 168.19000000, 170.69000000, 5827.39202000, 992830.46440730, 1515, 2455.57094000, 418253.05475710
20180506, 170000, 170.69000000, 172.23000000, 170.28000000, 171.37000000, 3729.29909000, 639542.65564300, 1031, 2124.70022000, 364327.31884890
20180506, 180000, 171.37000000, 171.87000000, 169.80000000, 170.62000000, 4468.83472000, 764106.13698710, 1205, 1918.20829000, 328301.80136870
20180506, 190000, 170.41000000, 170.79000000, 168.51000000, 169.09000000, 8140.62133000, 1381051.51930510, 1454, 5398.42804000, 915980.01558320
20180506, 200000, 169.09000000, 170.39000000, 168.45000000, 169.61000000, 5138.28773000, 870110.86053890, 849, 2392.95873000, 405180.89460970
20180506, 210000, 169.74000000, 170.30000000, 168.76000000, 169.41000000, 1594.61476000, 270068.39260980, 633, 730.85657000, 123790.47988760
20180506, 220000, 169.12000000, 173.33000000, 169.12000000, 172.23000000, 12019.07116000, 2062777.32882340, 2361, 6342.33094000, 1088542.06757150
20180506, 230000, 172.23000000, 173.09000000, 170.98000000, 172.32000000, 5183.10979000, 893302.97273690, 1026, 3003.45088000, 517547.11795780
20180507, 000000, 172.10000000, 172.81000000, 167.12000000, 168.27000000, 8868.88331000, 1509906.47734480, 2758, 4280.91781000, 730543.95097480
20180507, 010000, 168.27000000, 168.68000000, 164.66000000, 166.20000000, 15054.68367000, 2505043.78875150, 3715, 5966.46550000, 993756.80752360
20180507, 020000, 166.42000000, 166.72000000, 162.88000000, 164.93000000, 10459.15932000, 1725851.61271470, 2356, 3855.90014000, 636072.48088320
20180507, 030000, 164.87000000, 165.28000000, 161.52000000, 165.00000000, 13225.55956000, 2159159.03905450, 3184, 5004.70362000, 817388.03039560
20180507, 040000, 165.00000000, 166.23000000, 164.35000000, 164.96000000, 6266.93737000, 1036806.96547110, 1484, 3128.80454000, 517668.04090880
20180507, 050000, 164.97000000, 166.59000000, 163.31000000, 165.10000000, 4234.28331000, 697803.31995000, 1164, 2564.15912000, 422848.43626770
20180507, 060000, 164.91000000, 165.98000000, 163.83000000, 165.12000000, 2778.22987000, 458516.58323330, 796, 1065.32736000, 176025.59164330
20180507, 070000, 165.12000000, 165.12000000, 160.62000000, 161.59000000, 6096.07950000, 988465.29247610, 2127, 3158.66757000, 511820.70206140
20180507, 080000, 161.52000000, 165.13000000, 160.57000000, 164.51000000, 6100.83205000, 993284.40242840, 2152, 3228.17480000, 524616.13429970
20180507, 090000, 164.50000000, 164.53000000, 160.25000000, 160.85000000, 7583.32156000, 1228369.84494280, 2106, 3226.62078000, 522892.50034040
20180507, 100000, 160.85000000, 161.86000000, 160.24000000, 161.85000000, 3299.28341000, 531444.70818860, 1154, 1701.27596000, 274233.93378550
20180507, 110000, 161.79000000, 163.10000000, 160.72000000, 162.35000000, 3328.69199000, 539174.17547830, 1255, 1162.97627000, 188543.98375390
20180507, 120000, 162.09000000, 163.00000000, 161.59000000, 162.35000000, 3042.87416000, 494625.42612180, 751, 1695.13736000, 275599.78242620
20180507, 130000, 162.37000000, 162.37000000, 157.90000000, 160.11000000, 7352.24891000, 1178338.24304070, 1738, 3293.51684000, 528103.28246350
20180507, 140000, 160.11000000, 161.50000000, 157.30000000, 160.53000000, 11559.32332000, 1839263.26510420, 2722, 6093.75509000, 970091.20490890
20180507, 150000, 160.52000000, 162.90000000, 160.20000000, 162.90000000, 5238.43271000, 848574.15108350, 1190, 2999.17642000, 485750.89816580
20180507, 160000, 162.90000000, 164.50000000, 162.19000000, 163.16000000, 9583.33576000, 1565942.06198990, 1773, 4750.41331000, 775451.65313640
20180507, 170000, 162.93000000, 165.05000000, 162.70000000, 163.43000000, 6593.10490000, 1081611.35949910, 1182, 3058.86553000, 501273.02948540
20180507, 180000, 163.40000000, 165.50000000, 161.42000000, 164.23000000, 7255.52140000, 1191569.07323700, 1060, 4952.20206000, 814613.04800680
20180507, 190000, 164.25000000, 167.16000000, 161.88000000, 166.05000000, 11538.62997000, 1908780.16077410, 2251, 5709.34509000, 943389.36415380
20180507, 200000, 166.29000000, 166.78000000, 164.50000000, 166.70000000, 4606.70591000, 763716.63300540, 887, 1479.15866000, 245212.94098480
20180507, 210000, 166.59000000, 167.40000000, 165.90000000, 166.41000000, 5054.97433000, 842224.74545020, 1093, 2596.28561000, 432901.69112330
20180507, 220000, 166.41000000, 166.41000000, 162.48000000, 163.49000000, 7670.25330000, 1261233.54175610, 2052, 3482.30473000, 572578.68714140
20180507, 230000, 163.49000000, 165.38000000, 162.92000000, 164.59000000, 3732.48620000, 612357.01752260, 998, 1788.30276000, 293652.93854510
20180508, 000000, 164.52000000, 166.67000000, 164.31000000, 166.26000000, 4577.50390000, 758487.31070370, 1250, 3425.53513000, 567349.45532780
20180508, 010000, 166.25000000, 167.90000000, 166.05000000, 167.03000000, 9572.13493000, 1600335.38729910, 1607, 5608.30492000, 938157.39481560
20180508, 020000, 167.00000000, 168.66000000, 166.95000000, 167.69000000, 5701.26238000, 957764.68805640, 1137, 2437.05239000, 409107.49888730
20180508, 030000, 167.90000000, 168.27000000, 166.01000000, 167.20000000, 8232.17002000, 1377164.01644560, 1292, 5247.01158000, 878079.49791620
20180508, 040000, 167.43000000, 167.86000000, 166.90000000, 167.59000000, 1326.67034000, 221935.27494280, 527, 657.22882000, 109985.16318110
20180508, 050000, 167.35000000, 167.67000000, 164.35000000, 164.56000000, 4422.40299000, 733760.97250150, 1875, 1773.31397000, 294322.55773710
20180508, 060000, 164.80000000, 165.09000000, 163.42000000, 163.87000000, 2790.42265000, 458375.14447710, 1169, 1095.36606000, 180025.50101080
20180508, 070000, 163.91000000, 165.05000000, 163.91000000, 164.82000000, 1636.95954000, 269330.76389370, 641, 975.42564000, 160514.35549140
20180508, 080000, 164.57000000, 165.54000000, 164.57000000, 165.25000000, 2660.25982000, 439443.95156630, 550, 742.11081000, 122565.45435810
20180508, 090000, 165.22000000, 165.25000000, 160.54000000, 161.85000000, 7407.38876000, 1199800.68632570, 2437, 3635.55505000, 588484.33674980
20180508, 100000, 161.85000000, 162.87000000, 160.89000000, 161.83000000, 2301.07648000, 372351.03979890, 876, 901.05540000, 145890.29209570
20180508, 110000, 161.84000000, 162.25000000, 157.65000000, 159.55000000, 7382.36717000, 1180444.54348940, 2089, 2939.50268000, 469792.21037930
20180508, 120000, 159.35000000, 160.81000000, 157.33000000, 160.22000000, 12920.94738000, 2054669.34701980, 2552, 5366.85633000, 852860.38241280
20180508, 130000, 160.49000000, 161.23000000, 158.88000000, 159.40000000, 4739.32343000, 758162.83741420, 973, 2415.12473000, 386156.68841470
20180508, 140000, 159.40000000, 160.70000000, 159.01000000, 159.21000000, 3106.70061000, 496468.66691920, 838, 1587.21169000, 253686.00819770
20180508, 150000, 159.22000000, 160.27000000, 158.80000000, 160.27000000, 3810.59601000, 608315.74543980, 795, 2024.70720000, 323309.45234100
20180508, 160000, 160.29000000, 160.50000000, 158.75000000, 158.96000000, 2066.24234000, 329316.00347550, 716, 819.21918000, 130739.70643950
20180508, 170000, 158.87000000, 159.97000000, 158.70000000, 158.78000000, 1524.43805000, 242778.26284160, 458, 765.62366000, 121838.16870600
20180508, 180000, 158.78000000, 160.52000000, 155.05000000, 159.25000000, 12902.81289000, 2041840.78437600, 2977, 4810.55835000, 762563.47481600
20180508, 190000, 159.25000000, 160.37000000, 158.81000000, 159.70000000, 3670.55402000, 585705.11799370, 845, 1713.41568000, 273534.31935430
20180508, 200000, 159.67000000, 159.74000000, 157.35000000, 157.49000000, 3296.89531000, 522958.51360990, 905, 1681.59158000, 266882.74127320
20180508, 210000, 157.49000000, 158.80000000, 157.38000000, 157.83000000, 2775.35450000, 438867.91682070, 632, 1735.76815000, 274431.13245120
20180508, 220000, 158.17000000, 159.80000000, 157.92000000, 158.76000000, 1704.00064000, 270908.06043630, 550, 827.36957000, 131528.61012770
20180508, 230000, 158.79000000, 160.23000000, 158.73000000, 158.89000000, 2787.45209000, 445341.18912780, 689, 1636.03104000, 261397.69080990
20180509, 000000, 159.00000000, 159.47000000, 157.35000000, 157.61000000, 2571.74638000, 406994.60954240, 871, 953.96002000, 151000.24096180
20180509, 010000, 157.60000000, 158.50000000, 157.35000000, 158.01000000, 1042.71389000, 164863.56226360, 340, 376.46967000, 59492.99494340
20180509, 020000, 158.01000000, 158.33000000, 153.74000000, 154.23000000, 7467.40391000, 1160641.50203900, 2492, 2761.06777000, 428733.51226530
20180509, 030000, 154.00000000, 154.60000000, 152.00000000, 152.44000000, 7936.21713000, 1215035.62115920, 2312, 4040.82708000, 619031.41999370
20180509, 040000, 152.45000000, 154.82000000, 150.00000000, 154.50000000, 9601.58234000, 1463317.78705820, 2336, 4293.68007000, 656035.61035210
20180509, 050000, 154.50000000, 154.75000000, 152.39000000, 154.02000000, 4610.46536000, 708067.97107470, 887, 2079.51760000, 319481.73897860
20180509, 060000, 154.36000000, 154.67000000, 153.65000000, 154.10000000, 4081.71669000, 628455.16819710, 775, 2130.72858000, 328156.27273890
20180509, 070000, 154.02000000, 154.35000000, 152.63000000, 152.74000000, 2014.11990000, 309387.26970720, 843, 1145.81599000, 176121.57566950
20180509, 080000, 152.64000000, 154.59000000, 152.55000000, 154.20000000, 2876.88843000, 442822.83921410, 989, 1456.40224000, 224384.80603010
20180509, 090000, 154.20000000, 155.19000000, 153.95000000, 154.02000000, 1962.80307000, 303451.92146540, 860, 789.90529000, 122214.27431170
20180509, 100000, 154.02000000, 157.35000000, 153.51000000, 157.10000000, 5277.84321000, 823108.94928550, 1212, 2337.15822000, 364166.78128350
20180509, 110000, 157.25000000, 158.44000000, 155.95000000, 158.30000000, 6922.29658000, 1086578.81670830, 1707, 3640.06495000, 571504.66801250
20180509, 120000, 158.18000000, 159.79000000, 157.38000000, 157.74000000, 5363.30261000, 849034.99642650, 1346, 2815.22710000, 446134.94249320
20180509, 130000, 157.66000000, 158.05000000, 156.42000000, 156.55000000, 4975.68729000, 783977.53043570, 1050, 1578.02932000, 248506.63841360
20180509, 140000, 156.55000000, 157.19000000, 155.72000000, 157.10000000, 3011.44508000, 471427.22557280, 976, 1681.16407000, 263219.12669180
20180509, 150000, 157.11000000, 158.39000000, 156.52000000, 157.86000000, 2304.55021000, 363205.40692000, 786, 1272.38833000, 200592.94826830
20180509, 160000, 157.86000000, 158.56000000, 157.28000000, 158.00000000, 2998.44298000, 473672.28498450, 730, 1656.30955000, 261815.35494620
20180509, 170000, 158.21000000, 160.32000000, 158.00000000, 158.68000000, 4745.32681000, 756564.05989070, 1540, 2178.47925000, 347557.88037130
20180509, 180000, 158.64000000, 159.66000000, 157.63000000, 157.88000000, 6366.21869000, 1009208.96536450, 901, 2931.60676000, 464609.77113350
20180509, 190000, 157.90000000, 158.82000000, 157.08000000, 158.32000000, 3409.50737000, 537473.20410370, 724, 2446.78946000, 385427.66206640
20180509, 200000, 158.32000000, 158.98000000, 157.33000000, 157.38000000, 1390.20382000, 219982.27463570, 527, 820.84847000, 130003.46731300
20180509, 210000, 157.68000000, 157.73000000, 156.05000000, 157.00000000, 1805.99228000, 283065.89748360, 872, 824.22888000, 129080.61537540
20180509, 220000, 157.00000000, 158.34000000, 156.53000000, 157.54000000, 1740.18595000, 273880.84756940, 615, 531.45499000, 83703.50821220
20180509, 230000, 157.89000000, 158.15000000, 156.00000000, 156.72000000, 2360.91038000, 370033.91536070, 708, 1109.87162000, 174099.80177690
20180510, 000000, 156.75000000, 159.00000000, 156.35000000, 158.30000000, 3740.56221000, 591008.61108700, 883, 1402.67739000, 221619.33820520
20180510, 010000, 158.54000000, 160.49000000, 157.77000000, 158.96000000, 3495.78449000, 557749.84438410, 1091, 1331.17105000, 212483.04977620
20180510, 020000, 158.90000000, 159.99000000, 157.89000000, 159.82000000, 2606.23323000, 413723.33418500, 675, 1035.58053000, 164569.90658840
20180510, 030000, 159.82000000, 160.12000000, 159.01000000, 159.81000000, 2311.87944000, 369401.78837960, 549, 1093.69272000, 174764.86426370
20180510, 040000, 159.82000000, 160.86000000, 159.40000000, 160.45000000, 2194.94097000, 351366.99805120, 580, 1098.81143000, 176004.87228950
20180510, 050000, 160.54000000, 160.90000000, 159.04000000, 159.31000000, 2984.27397000, 477024.64301140, 813, 743.58573000, 119037.13872570
20180510, 060000, 159.01000000, 160.00000000, 157.50000000, 158.55000000, 4754.77694000, 754736.41183860, 1106, 1885.69201000, 298708.99122910
20180510, 070000, 158.54000000, 160.19000000, 157.50000000, 159.25000000, 3326.60290000, 528722.24526530, 1204, 1385.87556000, 220260.05055020
20180510, 080000, 159.16000000, 159.83000000, 157.73000000, 158.11000000, 3500.28562000, 555354.53058360, 1040, 1852.69624000, 293842.12157390
20180510, 090000, 158.11000000, 158.11000000, 157.35000000, 157.76000000, 2204.88101000, 347613.08428740, 920, 869.12852000, 137061.17781600
20180510, 100000, 157.46000000, 158.48000000, 156.72000000, 158.14000000, 2139.88346000, 337526.44613590, 718, 1144.89397000, 180701.24889410
20180510, 110000, 157.91000000, 158.21000000, 156.75000000, 156.88000000, 1796.60945000, 282777.80708730, 557, 614.88421000, 96886.21350910
20180510, 120000, 156.75000000, 157.44000000, 156.28000000, 157.05000000, 2413.17480000, 378450.86348960, 932, 1371.31742000, 215107.42160330
20180510, 130000, 157.06000000, 158.30000000, 156.50000000, 158.11000000, 3571.78164000, 562819.26306210, 1041, 1411.57683000, 222438.41532790
20180510, 140000, 158.11000000, 158.11000000, 156.45000000, 156.58000000, 2257.08154000, 354806.72508630, 771, 978.69924000, 153930.42040920
20180510, 150000, 156.58000000, 157.35000000, 156.41000000, 157.10000000, 2674.09981000, 419739.20197150, 552, 1088.30552000, 170802.77545700
20180510, 160000, 157.10000000, 157.96000000, 156.88000000, 157.70000000, 1657.18212000, 260957.14560400, 586, 951.05533000, 149782.90516950
20180510, 170000, 157.84000000, 157.91000000, 151.60000000, 152.86000000, 13442.98600000, 2061221.43177650, 3443, 5396.36351000, 827681.76864410
20180510, 180000, 152.58000000, 153.69000000, 151.26000000, 152.67000000, 5062.02839000, 771064.76826110, 1479, 2435.57549000, 371356.81573740
20180510, 190000, 152.57000000, 152.92000000, 151.72000000, 151.99000000, 2286.96755000, 348252.72745520, 742, 1210.68524000, 184394.82322890
20180510, 200000, 152.01000000, 152.17000000, 150.58000000, 151.02000000, 4777.30703000, 722598.41687140, 1211, 2277.07436000, 344304.97149580
20180510, 210000, 151.01000000, 152.55000000, 150.89000000, 151.69000000, 1740.18921000, 264317.48354300, 564, 958.29571000, 145573.30287460
20180510, 220000, 151.69000000, 151.94000000, 150.44000000, 151.17000000, 2029.09266000, 306737.20203240, 777, 1335.67576000, 201996.70369830
20180510, 230000, 151.10000000, 151.24000000, 147.22000000, 148.16000000, 10046.81470000, 1496852.49248960, 2611, 5898.97332000, 878762.45049900
20180511, 000000, 148.11000000, 148.25000000, 144.35000000, 147.14000000, 12396.61309000, 1807526.35793100, 3255, 7043.47077000, 1026119.90711350
20180511, 010000, 147.14000000, 148.50000000, 145.88000000, 147.61000000, 8913.18289000, 1310736.84462360, 1109, 6651.04384000, 977431.38701900
20180511, 020000, 147.60000000, 148.19000000, 146.11000000, 146.45000000, 3362.13742000, 495120.28044480, 965, 1233.48542000, 181624.98323540
20180511, 030000, 146.44000000, 147.24000000, 146.10000000, 146.80000000, 2408.26312000, 353462.42659860, 682, 1220.18668000, 179156.65554320
20180511, 040000, 146.74000000, 148.18000000, 146.58000000, 146.96000000, 3246.98320000, 478901.88621920, 867, 1789.28414000, 264034.14635080
20180511, 050000, 147.23000000, 148.05000000, 146.95000000, 148.00000000, 4104.84333000, 605726.69103850, 867, 2659.97340000, 392576.94753390
20180511, 060000, 148.05000000, 148.05000000, 142.73000000, 143.21000000, 5745.48004000, 834917.81385530, 1954, 2091.89242000, 304407.62639500
20180511, 070000, 143.27000000, 144.49000000, 139.66000000, 141.10000000, 9918.50129000, 1406771.41280320, 3731, 4105.55438000, 582716.04181520
20180511, 080000, 141.08000000, 144.38000000, 141.01000000, 142.87000000, 7347.61171000, 1051979.54836410, 2146, 3672.48470000, 525226.74576960
20180511, 090000, 143.12000000, 143.12000000, 139.22000000, 142.43000000, 6330.54200000, 895815.31405110, 1766, 3134.72925000, 443906.74607180
20180511, 100000, 142.06000000, 142.91000000, 140.52000000, 141.06000000, 4477.17717000, 635511.92324880, 1083, 2126.22543000, 302225.33487860
20180511, 110000, 141.29000000, 141.48000000, 138.01000000, 138.46000000, 8164.22981000, 1140665.51779990, 2485, 3852.74466000, 537579.78603460
20180511, 120000, 138.34000000, 139.32000000, 136.60000000, 138.00000000, 10993.57945000, 1515280.71537670, 3465, 5713.95523000, 787416.26854020
20180511, 130000, 138.00000000, 139.24000000, 137.35000000, 137.65000000, 9196.21292000, 1271235.48128370, 1991, 3377.91678000, 466910.06796610
20180511, 140000, 137.65000000, 141.25000000, 137.65000000, 141.08000000, 7930.92759000, 1102504.46544820, 1974, 2965.46602000, 413354.31837730
20180511, 150000, 141.08000000, 141.33000000, 138.72000000, 139.40000000, 5314.76090000, 743758.26884320, 1266, 2700.13299000, 377790.26328710
20180511, 160000, 139.48000000, 140.86000000, 138.77000000, 140.29000000, 4192.46633000, 585291.31911070, 1056, 2700.36097000, 376825.70486370
20180511, 170000, 140.45000000, 141.56000000, 139.33000000, 140.34000000, 3670.49265000, 515597.15414460, 1051, 1518.77359000, 213304.74827810
20180511, 180000, 140.22000000, 140.46000000, 138.45000000, 139.29000000, 2871.84855000, 400778.66969770, 903, 1291.63602000, 180112.64993600
20180511, 190000, 139.28000000, 140.59000000, 139.05000000, 139.90000000, 2895.49243000, 404721.23017270, 788, 1748.24237000, 244496.55790530
20180511, 200000, 139.90000000, 140.43000000, 134.00000000, 135.09000000, 9900.26850000, 1349398.03016080, 2710, 5254.98852000, 715509.19166780
20180511, 210000, 134.91000000, 136.16000000, 132.97000000, 134.08000000, 5500.19631000, 740260.96608030, 1612, 2250.99103000, 302677.06486800
20180511, 220000, 134.01000000, 137.03000000, 134.00000000, 136.04000000, 5533.86092000, 751342.96264910, 1579, 2075.56571000, 281974.65828820
20180511, 230000, 135.88000000, 137.77000000, 135.40000000, 136.32000000, 3009.93213000, 411677.30134830, 1335, 1265.31974000, 172964.48937480
20180512, 000000, 136.32000000, 138.93000000, 136.15000000, 138.73000000, 2334.67541000, 321093.39713850, 910, 1221.98593000, 168025.20478020
20180512, 010000, 138.77000000, 138.84000000, 136.12000000, 137.29000000, 2735.83677000, 375264.51416740, 811, 1029.01085000, 141181.20086190
20180512, 020000, 137.24000000, 138.59000000, 136.99000000, 137.88000000, 2365.11640000, 325562.84995750, 543, 1550.12497000, 213363.90148420
20180512, 030000, 137.88000000, 138.36000000, 134.75000000, 136.51000000, 3351.05788000, 456434.27291130, 1071, 1225.66552000, 167582.97447130
20180512, 040000, 136.40000000, 137.27000000, 135.50000000, 136.10000000, 1434.37625000, 195687.62460070, 496, 343.04321000, 46858.69966870
20180512, 050000, 135.95000000, 136.24000000, 132.73000000, 133.02000000, 3379.54916000, 452349.23878530, 1790, 1610.58945000, 215666.26311120
20180512, 060000, 133.03000000, 133.94000000, 130.32000000, 133.11000000, 7447.72700000, 981414.72765950, 3325, 2840.80774000, 374646.87026710
20180512, 070000, 133.11000000, 135.09000000, 132.23000000, 134.50000000, 1750.28913000, 233716.06589500, 993, 752.46896000, 100566.44500440
20180512, 080000, 134.46000000, 134.50000000, 132.14000000, 132.54000000, 2242.98988000, 299305.09599350, 1030, 1103.37612000, 147464.44702380
20180512, 090000, 132.52000000, 139.96000000, 132.32000000, 139.10000000, 3095.59987000, 419867.20266060, 1613, 1972.99842000, 266770.79903350
20180512, 100000, 139.03000000, 142.80000000, 138.28000000, 142.80000000, 5789.75044000, 813130.56934920, 2192, 2757.16766000, 387853.90021930
20180512, 110000, 142.36000000, 143.06000000, 139.24000000, 141.57000000, 6114.31549000, 865618.38759740, 1821, 3059.42278000, 433079.33874330
20180512, 120000, 141.41000000, 144.47000000, 141.30000000, 144.39000000, 6218.49710000, 889670.07137100, 1803, 3153.22747000, 451383.47748860
20180512, 130000, 144.15000000, 144.32000000, 140.50000000, 140.87000000, 5915.02963000, 842561.56997640, 1379, 2306.53841000, 329044.62611850
20180512, 140000, 140.50000000, 141.37000000, 138.95000000, 140.00000000, 6812.07310000, 955660.42454370, 1648, 2873.90183000, 403801.62581250
20180512, 150000, 140.00000000, 140.27000000, 135.80000000, 136.63000000, 6963.92797000, 960238.12803570, 1827, 3125.29523000, 430469.92137090
20180512, 160000, 136.80000000, 138.72000000, 135.89000000, 136.56000000, 3446.79385000, 473548.39252000, 1286, 1992.22799000, 273875.12586450
20180512, 170000, 136.66000000, 138.43000000, 135.87000000, 138.00000000, 2753.89962000, 377769.13428660, 930, 1334.29919000, 183045.88893400
20180512, 180000, 138.22000000, 138.69000000, 137.00000000, 138.65000000, 1906.28758000, 262818.65484300, 898, 818.39509000, 112992.15924860
20180512, 190000, 138.77000000, 141.99000000, 138.00000000, 141.16000000, 3623.03303000, 507924.03799280, 1530, 1494.80887000, 209779.23548770
20180512, 200000, 141.16000000, 142.10000000, 140.17000000, 140.67000000, 3118.49100000, 440718.91616190, 901, 2006.90449000, 283586.55097240
20180512, 210000, 140.61000000, 140.90000000, 139.05000000, 140.40000000, 2145.88762000, 299921.10360260, 868, 1216.73564000, 170049.07183390
20180512, 220000, 140.45000000, 142.70000000, 140.07000000, 141.69000000, 3620.42364000, 511437.36742140, 1054, 1751.25734000, 247351.98687180
20180512, 230000, 141.90000000, 143.64000000, 140.67000000, 141.57000000, 3409.68605000, 485283.74813160, 1168, 2131.32957000, 303245.31441650
20180513, 000000, 141.43000000, 142.72000000, 138.35000000, 139.03000000, 3420.24850000, 480728.87235340, 1040, 1131.54095000, 158553.15266610
20180513, 010000, 139.36000000, 141.83000000, 139.08000000, 140.55000000, 2085.47522000, 293525.33103320, 711, 877.43196000, 123522.79844780
20180513, 020000, 140.58000000, 140.66000000, 138.34000000, 139.82000000, 3239.07315000, 450732.60251890, 954, 1410.33921000, 196412.39574390
20180513, 030000, 139.49000000, 140.14000000, 138.73000000, 139.21000000, 2186.36509000, 305267.93674350, 530, 720.37259000, 100628.53330790
20180513, 040000, 139.48000000, 140.08000000, 136.25000000, 136.78000000, 3566.98806000, 493464.91834770, 1215, 1651.17868000, 228983.22028950
20180513, 050000, 137.10000000, 138.66000000, 136.76000000, 137.69000000, 1346.11783000, 185404.74867300, 660, 522.18884000, 71973.49671760
20180513, 060000, 137.75000000, 140.55000000, 137.60000000, 139.43000000, 4192.06600000, 584773.83991500, 1082, 1563.67938000, 217620.04788650
20180513, 070000, 139.43000000, 140.20000000, 138.32000000, 139.08000000, 2329.80859000, 324673.54485110, 701, 1179.84490000, 164544.80234730
20180513, 080000, 139.08000000, 139.42000000, 136.46000000, 137.83000000, 2889.96774000, 397698.65588990, 1147, 1608.39800000, 221620.23591780
20180513, 090000, 137.66000000, 141.90000000, 136.10000000, 140.69000000, 10532.00213000, 1465382.44455910, 2287, 5743.10443000, 797402.55457950
20180513, 100000, 140.69000000, 141.03000000, 138.81000000, 139.98000000, 2257.28185000, 316216.81690370, 844, 920.91066000, 128969.07290140
20180513, 110000, 139.98000000, 140.59000000, 139.34000000, 139.72000000, 1378.66037000, 193113.05757720, 452, 610.54803000, 85561.41894490
20180513, 120000, 139.90000000, 141.49000000, 139.72000000, 140.82000000, 2790.90235000, 392729.34381880, 782, 1973.38613000, 277704.48949930
20180513, 130000, 140.82000000, 141.28000000, 139.53000000, 140.22000000, 2739.93034000, 384402.36809780, 637, 1067.02969000, 149743.00590390
20180513, 140000, 140.33000000, 144.16000000, 140.00000000, 143.86000000, 6290.29275000, 894682.79597530, 1895, 3765.30392000, 535174.91015770
20180513, 150000, 143.99000000, 144.23000000, 142.00000000, 143.80000000, 5101.51927000, 731658.86816270, 1362, 2485.93736000, 356630.17624180
20180513, 160000, 143.80000000, 146.15000000, 143.20000000, 145.30000000, 6961.77678000, 1009152.93408330, 2175, 3249.91580000, 470904.22279990
20180513, 170000, 145.30000000, 146.15000000, 142.35000000, 142.66000000, 6674.11437000, 961779.76092940, 1983, 2681.46943000, 386533.38926830
20180513, 180000, 142.67000000, 144.40000000, 142.67000000, 143.97000000, 3286.50337000, 472424.00071720, 953, 1569.92317000, 225748.59359830
20180513, 190000, 143.72000000, 144.80000000, 143.51000000, 144.07000000, 2386.46885000, 344042.89321940, 661, 968.39741000, 139646.26361390
20180513, 200000, 144.33000000, 146.42000000, 144.03000000, 145.35000000, 3937.79547000, 571604.62085960, 1343, 2003.78590000, 290574.63534580
20180513, 210000, 145.62000000, 146.89000000, 144.04000000, 144.36000000, 5224.70585000, 763054.97526210, 1278, 2038.56927000, 297454.87538650
20180513, 220000, 144.34000000, 145.82000000, 144.34000000, 145.52000000, 1945.46437000, 282335.76600060, 544, 854.41579000, 123996.76468520
20180513, 230000, 145.67000000, 145.89000000, 143.50000000, 144.24000000, 2713.33893000, 392587.95377450, 866, 1744.46549000, 252468.02694370
20180514, 000000, 144.19000000, 144.24000000, 141.45000000, 143.39000000, 6692.02426000, 955198.44597480, 1686, 3317.14213000, 473276.07971810
20180514, 010000, 143.38000000, 144.00000000, 142.50000000, 143.64000000, 1774.78095000, 254348.43545330, 523, 730.61176000, 104733.53316160
20180514, 020000, 143.40000000, 143.62000000, 141.59000000, 142.22000000, 2380.79872000, 339281.54267960, 669, 847.29681000, 120780.95858510
20180514, 030000, 141.98000000, 142.55000000, 136.22000000, 136.87000000, 13712.75600000, 1899420.76025150, 3543, 6250.36429000, 864739.17267990
20180514, 040000, 137.00000000, 139.46000000, 135.36000000, 137.41000000, 10023.98339000, 1373257.65692370, 2275, 4474.23390000, 613551.01520630
20180514, 050000, 137.29000000, 137.37000000, 134.79000000, 136.28000000, 5753.37253000, 781795.30637130, 1507, 1932.62215000, 262876.59380220
20180514, 060000, 136.02000000, 137.30000000, 135.44000000, 136.74000000, 3375.49890000, 460381.08616210, 994, 1920.88647000, 262040.73458620
20180514, 070000, 136.46000000, 136.79000000, 135.18000000, 136.31000000, 2640.42194000, 358801.08050940, 1067, 1368.78543000, 186127.51503170
20180514, 080000, 136.31000000, 137.51000000, 135.56000000, 137.02000000, 4590.79655000, 626089.66258990, 1171, 1705.35998000, 233065.87610770
20180514, 090000, 137.09000000, 137.16000000, 135.33000000, 135.92000000, 3808.36220000, 518694.56602630, 1162, 1517.28360000, 206901.97026910
20180514, 100000, 135.89000000, 136.96000000, 134.61000000, 136.85000000, 3764.83569000, 511413.24951230, 1182, 1655.55641000, 225443.57404130
20180514, 110000, 136.79000000, 138.47000000, 136.37000000, 137.92000000, 3385.30368000, 465142.84799090, 1167, 1143.71411000, 157149.75085990
20180514, 120000, 138.14000000, 138.14000000, 136.34000000, 137.53000000, 1980.05128000, 271321.92676270, 670, 826.31290000, 113226.55584390
20180514, 130000, 137.19000000, 143.49000000, 134.19000000, 142.88000000, 9505.50624000, 1312103.77498620, 3528, 4976.55846000, 687174.26775380
20180514, 140000, 142.88000000, 147.54000000, 142.51000000, 146.52000000, 19522.29550000, 2829563.36460870, 4927, 9900.71507000, 1434968.30014380
20180514, 150000, 146.52000000, 147.53000000, 143.69000000, 145.41000000, 12165.94978000, 1772780.59879490, 2728, 5496.13980000, 800809.47604930
20180514, 160000, 145.66000000, 151.31000000, 145.35000000, 149.96000000, 20040.79039000, 2974750.01504490, 4492, 10716.03054000, 1586790.73188580
20180514, 170000, 149.96000000, 149.96000000, 146.08000000, 147.95000000, 7093.80898000, 1050200.02974060, 1982, 3242.27157000, 479942.98516830
20180514, 180000, 148.00000000, 148.76000000, 147.01000000, 148.13000000, 3560.19515000, 526244.91616910, 1033, 1683.94746000, 249047.34233860
20180514, 190000, 148.18000000, 151.30000000, 147.92000000, 150.02000000, 8607.54757000, 1289207.52541070, 2881, 4673.16491000, 700556.82598240
20180514, 200000, 150.17000000, 152.95000000, 149.74000000, 150.85000000, 7166.08111000, 1084885.29338950, 2299, 3472.73561000, 525661.66754830
20180514, 210000, 150.85000000, 151.47000000, 147.46000000, 148.42000000, 4285.25389000, 640581.12324770, 1580, 2248.47147000, 335687.01695780
20180514, 220000, 148.42000000, 150.00000000, 144.80000000, 145.44000000, 12027.78581000, 1770094.41448930, 2824, 5318.49430000, 783072.26516140
20180514, 230000, 145.28000000, 148.09000000, 144.48000000, 147.42000000, 3630.97047000, 532379.87698580, 1446, 1970.52373000, 289038.56147380
20180515, 000000, 147.10000000, 149.67000000, 147.09000000, 147.96000000, 4783.07153000, 710672.46679850, 1469, 2298.49647000, 341490.31529600
20180515, 010000, 148.14000000, 148.86000000, 145.75000000, 146.58000000, 3774.30927000, 554568.85717390, 1101, 2012.59578000, 295372.56089670
20180515, 020000, 146.47000000, 147.31000000, 144.28000000, 145.05000000, 6541.26807000, 955113.35199480, 1284, 3211.29900000, 468679.60170050
20180515, 030000, 145.00000000, 146.85000000, 144.26000000, 146.66000000, 2882.25676000, 419366.45736990, 941, 1447.88922000, 210733.10964860
20180515, 040000, 146.66000000, 147.13000000, 145.00000000, 145.84000000, 2482.69577000, 363089.47297240, 852, 1013.50936000, 148368.44262710
20180515, 050000, 146.05000000, 147.87000000, 145.68000000, 147.32000000, 2280.91569000, 334628.49782600, 926, 1050.03108000, 154284.59418800
20180515, 060000, 147.43000000, 148.83000000, 147.14000000, 147.17000000, 3513.37270000, 519729.85587580, 1325, 1542.63571000, 228321.46555670
20180515, 070000, 147.60000000, 148.28000000, 146.63000000, 146.84000000, 1738.48535000, 255969.03849640, 438, 1132.45918000, 166820.99067670
20180515, 080000, 146.84000000, 147.55000000, 144.00000000, 145.75000000, 8133.10540000, 1180426.02345800, 2134, 3140.69160000, 456201.01403190
20180515, 090000, 145.98000000, 146.62000000, 145.07000000, 145.34000000, 1432.00399000, 208923.80602900, 754, 590.06527000, 86211.36608060
20180515, 100000, 145.29000000, 148.50000000, 144.93000000, 147.33000000, 6011.80803000, 882813.35479430, 1925, 2701.60550000, 396729.40276180
20180515, 110000, 147.34000000, 148.18000000, 145.51000000, 146.17000000, 4491.76323000, 659381.37617260, 1229, 1774.26010000, 261032.03481040
20180515, 120000, 145.91000000, 146.41000000, 145.04000000, 145.56000000, 2682.94015000, 391158.17121540, 809, 1247.85803000, 181977.47247720
20180515, 130000, 145.56000000, 145.56000000, 142.88000000, 144.40000000, 8312.47011000, 1199391.87891900, 1825, 3385.00402000, 488118.63014460
20180515, 140000, 144.40000000, 144.53000000, 139.30000000, 139.80000000, 11916.72361000, 1682971.90627640, 4295, 4458.06122000, 630408.08775660
20180515, 150000, 139.80000000, 141.10000000, 138.72000000, 140.46000000, 6483.25703000, 908887.24320360, 2328, 3010.43668000, 422068.66665970
20180515, 160000, 140.57000000, 141.91000000, 139.85000000, 140.90000000, 4827.99167000, 680287.03665360, 1125, 2760.51396000, 389000.66720690
20180515, 170000, 140.65000000, 141.40000000, 139.64000000, 140.77000000, 3278.51626000, 460922.73882420, 994, 1842.69483000, 259111.77308970
20180515, 180000, 140.54000000, 140.72000000, 138.70000000, 139.92000000, 5407.46147000, 754667.12891720, 1765, 2711.15992000, 378384.44484000
20180515, 190000, 139.92000000, 141.11000000, 138.51000000, 140.52000000, 3671.43051000, 512824.45126690, 1547, 1801.01299000, 251589.81580390
20180515, 200000, 140.53000000, 140.75000000, 139.29000000, 140.19000000, 2507.73986000, 351324.93266850, 956, 839.28247000, 117681.38871750
20180515, 210000, 140.19000000, 140.19000000, 139.22000000, 139.51000000, 1908.12087000, 266571.16596750, 576, 803.66149000, 112406.96142250
20180515, 220000, 139.51000000, 140.69000000, 136.91000000, 138.49000000, 3721.71909000, 516041.14005450, 1700, 1879.83042000, 261297.15132410
20180515, 230000, 138.50000000, 139.90000000, 138.19000000, 139.35000000, 2329.47629000, 324378.42913320, 866, 1355.61782000, 188735.96559890
20180516, 000000, 139.34000000, 139.70000000, 138.20000000, 138.84000000, 3534.73415000, 491600.30959950, 764, 2065.83031000, 287604.17965230
20180516, 010000, 139.00000000, 139.27000000, 133.50000000, 135.98000000, 7217.97477000, 981302.89996920, 2623, 3315.09793000, 450799.85121100
20180516, 020000, 136.05000000, 136.65000000, 133.93000000, 134.50000000, 5694.04801000, 766935.08822710, 2358, 3488.35187000, 469585.50001150
20180516, 030000, 134.50000000, 136.85000000, 134.42000000, 135.85000000, 4815.20516000, 653683.36525630, 1541, 2237.31789000, 303397.95878180
20180516, 040000, 135.60000000, 137.21000000, 135.43000000, 136.19000000, 3484.05624000, 475380.04762770, 1070, 2102.92172000, 286859.61832940
20180516, 050000, 136.20000000, 136.20000000, 134.81000000, 135.51000000, 2865.74073000, 387661.34128030, 1145, 1388.33749000, 187853.97181160
20180516, 060000, 135.51000000, 136.80000000, 135.31000000, 136.41000000, 1702.62687000, 231513.08338250, 652, 885.35043000, 120448.67663230
20180516, 070000, 136.62000000, 136.80000000, 135.69000000, 136.23000000, 1430.86457000, 194774.16663820, 577, 774.33291000, 105422.36607690
20180516, 080000, 136.23000000, 136.50000000, 135.17000000, 135.40000000, 1871.38865000, 254263.91578810, 734, 1172.62718000, 159417.26414240
20180516, 090000, 135.52000000, 137.42000000, 135.31000000, 136.62000000, 845.87168000, 115571.99024910, 758, 394.87115000, 53983.62132820
20180516, 100000, 136.65000000, 140.00000000, 136.58000000, 138.96000000, 4784.38957000, 664127.49401340, 1637, 2224.99025000, 308828.58815830
20180516, 110000, 138.98000000, 140.86000000, 138.70000000, 139.12000000, 2385.66269000, 333371.99230490, 1009, 992.08815000, 138804.66795810
20180516, 120000, 139.41000000, 139.71000000, 138.69000000, 138.96000000, 1801.51048000, 250812.79334830, 664, 1036.66366000, 144473.73172330
20180516, 130000, 138.99000000, 139.10000000, 134.87000000, 135.67000000, 6758.47254000, 920542.82245350, 1852, 4207.27736000, 571751.70453620
20180516, 140000, 135.67000000, 136.89000000, 135.41000000, 136.53000000, 2733.11169000, 372140.51561200, 656, 735.65712000, 100271.72545850
20180516, 150000, 136.53000000, 138.46000000, 136.45000000, 136.87000000, 3021.18908000, 414325.50573560, 1036, 1544.66616000, 211985.81947640
20180516, 160000, 136.66000000, 138.20000000, 136.49000000, 137.06000000, 1748.20125000, 239956.80677970, 902, 887.17718000, 121889.24681970
20180516, 170000, 137.03000000, 138.59000000, 136.68000000, 137.44000000, 3644.83722000, 501995.36579100, 1124, 2098.58045000, 289041.95655260
20180516, 180000, 137.51000000, 138.50000000, 137.20000000, 137.32000000, 2697.29148000, 371943.28677790, 660, 623.00940000, 86053.86384120
20180516, 190000, 137.32000000, 138.66000000, 136.63000000, 137.19000000, 2021.52164000, 278489.52571220, 602, 923.20201000, 127328.57470320
20180516, 200000, 137.44000000, 138.04000000, 136.94000000, 137.88000000, 1580.41660000, 217446.52309350, 486, 699.42164000, 96211.46807800
20180516, 210000, 137.96000000, 138.16000000, 137.20000000, 137.38000000, 1038.04717000, 142916.90707960, 292, 692.00550000, 95313.86741590
20180516, 220000, 137.51000000, 138.57000000, 137.27000000, 138.12000000, 1033.66843000, 142635.20359250, 350, 784.82616000, 108321.27496930
20180516, 230000, 137.90000000, 139.30000000, 137.89000000, 138.92000000, 2141.35731000, 297062.34315220, 777, 1318.57239000, 182970.61294800
20180517, 000000, 138.91000000, 140.50000000, 138.89000000, 139.83000000, 3814.36161000, 532632.05119730, 1137, 1800.57018000, 251498.61483120
20180517, 010000, 139.95000000, 140.49000000, 138.57000000, 140.08000000, 3869.53092000, 539329.80590840, 923, 1770.10293000, 247067.21395060
20180517, 020000, 139.99000000, 141.23000000, 139.87000000, 140.40000000, 1894.14686000, 266148.02444490, 849, 1103.02480000, 155041.85037020
20180517, 030000, 140.34000000, 141.50000000, 138.72000000, 139.33000000, 2953.65376000, 414312.60970790, 1233, 1283.47681000, 180227.36389140
20180517, 040000, 139.68000000, 139.68000000, 138.01000000, 138.45000000, 1947.65545000, 270691.43045020, 927, 857.67526000, 119273.05372490
20180517, 050000, 138.45000000, 139.33000000, 137.59000000, 138.94000000, 1489.98130000, 206321.87649950, 790, 771.69866000, 106910.46446440
20180517, 060000, 138.94000000, 139.40000000, 138.32000000, 138.50000000, 1034.67077000, 143671.24203260, 385, 672.18308000, 93348.67392300
20180517, 070000, 138.54000000, 138.90000000, 136.65000000, 137.16000000, 3534.79205000, 486903.16447990, 1159, 2137.61507000, 294527.84957290
20180517, 080000, 136.96000000, 137.81000000, 136.81000000, 137.35000000, 1254.05788000, 172095.67093490, 610, 738.42329000, 101394.48982120
20180517, 090000, 137.36000000, 138.27000000, 137.03000000, 137.96000000, 1846.64078000, 254671.57538060, 424, 847.49509000, 116900.91478790
20180517, 100000, 137.64000000, 138.49000000, 137.18000000, 138.49000000, 1198.43218000, 165381.12104770, 434, 393.13797000, 54206.29278920
20180517, 110000, 138.46000000, 138.75000000, 137.52000000, 137.92000000, 1056.13878000, 145890.27658120, 319, 395.84761000, 54664.70124020
20180517, 120000, 137.98000000, 138.76000000, 137.58000000, 137.59000000, 1050.50887000, 145232.66213150, 506, 569.92150000, 78884.85670780
20180517, 130000, 137.61000000, 138.50000000, 137.54000000, 138.50000000, 635.07949000, 87700.63203200, 323, 441.19277000, 60942.76996870
20180517, 140000, 138.50000000, 139.75000000, 138.35000000, 139.12000000, 1581.78912000, 220008.94851940, 605, 1081.11455000, 150318.62820280
20180517, 150000, 139.30000000, 139.99000000, 138.66000000, 138.77000000, 1607.68235000, 224116.29129900, 509, 782.51431000, 109151.27349670
20180517, 160000, 138.70000000, 139.17000000, 136.40000000, 137.77000000, 3001.14321000, 412873.11033980, 1207, 1371.07881000, 188445.05748790
20180517, 170000, 137.60000000, 137.60000000, 136.17000000, 136.90000000, 1503.31721000, 205483.44348160, 536, 489.12310000, 66855.39707260
20180517, 180000, 136.90000000, 136.90000000, 134.20000000, 134.20000000, 4254.80086000, 576038.33527530, 1316, 1819.68326000, 246141.86806700
20180517, 190000, 134.41000000, 134.50000000, 133.23000000, 134.32000000, 2755.65957000, 369200.13339090, 849, 1686.24241000, 225952.92796170
20180517, 200000, 134.32000000, 135.31000000, 134.18000000, 134.57000000, 1645.41995000, 221873.16501200, 558, 1106.18169000, 149169.66931310
20180517, 210000, 134.57000000, 134.89000000, 133.35000000, 133.64000000, 961.08109000, 128836.66820060, 469, 342.74471000, 45989.07911670
20180517, 220000, 133.64000000, 133.66000000, 131.11000000, 132.51000000, 9171.61221000, 1210479.98913480, 2455, 4132.14685000, 545933.67419700
20180517, 230000, 132.51000000, 133.09000000, 131.00000000, 132.31000000, 4147.42853000, 547180.78980450, 1308, 2354.10979000, 310719.73700360
20180518, 000000, 132.07000000, 132.27000000, 128.00000000, 129.44000000, 8740.56076000, 1134338.40542230, 2255, 4244.30724000, 550202.74329870
20180518, 010000, 129.35000000, 130.95000000, 129.01000000, 130.13000000, 3567.39750000, 464141.33228940, 1063, 1580.60869000, 205505.44198800
20180518, 020000, 130.13000000, 131.00000000, 129.82000000, 130.66000000, 2564.23767000, 334361.75396260, 613, 1133.36420000, 147868.71993300
20180518, 030000, 130.46000000, 131.76000000, 130.46000000, 131.17000000, 2897.54106000, 380122.23250200, 639, 2294.83152000, 301081.10777010
20180518, 040000, 131.37000000, 133.17000000, 130.95000000, 131.48000000, 3309.13257000, 437248.02361140, 1144, 1988.34167000, 262917.13959500
20180518, 050000, 131.49000000, 132.24000000, 130.54000000, 131.16000000, 2139.91990000, 281110.82579740, 591, 1318.79246000, 173382.96435120
20180518, 060000, 131.17000000, 132.00000000, 129.86000000, 130.20000000, 1533.95429000, 200794.92444280, 710, 482.61032000, 63287.63743500
20180518, 070000, 130.20000000, 133.00000000, 130.20000000, 132.11000000, 2696.18222000, 356682.72055970, 1115, 1517.25319000, 200900.93498250
20180518, 080000, 132.41000000, 133.31000000, 131.68000000, 132.72000000, 1606.36753000, 212744.33335530, 677, 910.88977000, 120644.87292590
20180518, 090000, 132.76000000, 132.99000000, 131.74000000, 132.48000000, 1244.38375000, 164739.01662110, 397, 513.91460000, 68040.54574650
20180518, 100000, 132.49000000, 133.86000000, 132.02000000, 133.04000000, 2436.49999000, 323664.29200700, 731, 1034.05234000, 137418.33673990
20180518, 110000, 133.03000000, 133.25000000, 131.51000000, 132.22000000, 2637.62512000, 349414.94847280, 770, 1101.48126000, 145984.19684080
20180518, 120000, 132.25000000, 132.99000000, 131.62000000, 132.55000000, 3091.57585000, 408846.73400910, 916, 1435.37158000, 189892.23341850
20180518, 130000, 132.55000000, 132.80000000, 131.33000000, 131.57000000, 2183.13896000, 288502.51956570, 722, 1082.44943000, 143362.04925640
20180518, 140000, 131.55000000, 131.83000000, 130.66000000, 131.42000000, 2367.96988000, 310303.87749710, 833, 1299.57990000, 170255.49984220
20180518, 150000, 131.39000000, 133.43000000, 130.86000000, 132.18000000, 3024.07197000, 399517.33785780, 766, 1124.80208000, 148644.73668680
20180518, 160000, 132.32000000, 133.26000000, 131.53000000, 132.55000000, 1594.84473000, 211081.29435690, 630, 763.78588000, 101144.02313100
20180518, 170000, 132.67000000, 133.21000000, 132.15000000, 132.40000000, 840.81426000, 111531.70814810, 436, 311.70224000, 41357.21365160
20180518, 180000, 132.40000000, 135.15000000, 132.00000000, 134.84000000, 3009.50962000, 402304.34911220, 1234, 1745.07380000, 233552.54325830
20180518, 190000, 134.84000000, 137.41000000, 134.84000000, 136.72000000, 7351.00434000, 1003276.71796050, 1937, 3454.75000000, 471533.94111990
20180518, 200000, 137.03000000, 137.49000000, 136.32000000, 137.00000000, 2772.41250000, 379541.12031660, 663, 1104.24634000, 151226.47600170
20180518, 210000, 136.87000000, 137.24000000, 135.54000000, 135.60000000, 2132.12132000, 290366.79769100, 723, 1329.64025000, 181129.51980480
20180518, 220000, 135.75000000, 136.42000000, 135.55000000, 136.18000000, 1936.90713000, 263517.10173070, 355, 796.66289000, 108299.82145800
20180518, 230000, 136.14000000, 136.42000000, 135.26000000, 135.95000000, 878.62012000, 119279.95771610, 493, 430.02677000, 58416.32659580
20180519, 000000, 135.95000000, 136.42000000, 134.87000000, 134.91000000, 1414.67348000, 191775.19768460, 616, 286.49515000, 38861.59633320
20180519, 010000, 135.03000000, 135.33000000, 133.56000000, 134.64000000, 1546.19855000, 207941.32297820, 878, 620.29484000, 83486.65345000
20180519, 020000, 134.64000000, 134.90000000, 134.00000000, 134.74000000, 497.17173000, 66848.28725410, 327, 200.38399000, 26961.92368430
20180519, 030000, 134.55000000, 136.42000000, 134.40000000, 135.68000000, 1296.23893000, 175812.72553130, 610, 893.83648000, 121410.27020340
20180519, 040000, 135.70000000, 136.46000000, 135.49000000, 135.54000000, 1543.73024000, 209907.79200180, 421, 984.34098000, 133839.59200020
20180519, 050000, 135.54000000, 135.69000000, 134.80000000, 135.21000000, 654.52808000, 88430.14753630, 350, 421.92797000, 57012.48026460
20180519, 060000, 135.21000000, 135.66000000, 134.56000000, 134.78000000, 767.07732000, 103619.52842920, 328, 365.16106000, 49344.55428460
20180519, 070000, 134.78000000, 135.04000000, 132.64000000, 133.56000000, 2515.60096000, 336273.00250460, 1144, 1503.27939000, 200959.73151120
20180519, 080000, 133.50000000, 134.25000000, 132.60000000, 134.25000000, 1004.09228000, 134099.70411020, 573, 631.03461000, 84303.39667070
20180519, 090000, 133.96000000, 134.47000000, 133.50000000, 133.96000000, 929.42118000, 124360.36565100, 341, 422.89865000, 56631.89465100
20180519, 100000, 133.66000000, 135.09000000, 133.66000000, 134.00000000, 2411.94841000, 324157.40937350, 484, 2057.44625000, 276498.61670810
20180519, 110000, 134.01000000, 137.00000000, 134.01000000, 136.73000000, 1384.95086000, 187895.01142700, 795, 863.55226000, 117191.82199600
20180519, 120000, 136.73000000, 137.50000000, 136.13000000, 136.83000000, 3977.59087000, 544833.48556230, 893, 1220.27556000, 167201.03031570
20180519, 130000, 136.83000000, 137.77000000, 136.02000000, 136.41000000, 2570.50764000, 351681.87327820, 858, 937.71906000, 128201.21448710
20180519, 140000, 136.41000000, 136.64000000, 135.57000000, 135.58000000, 1335.46182000, 181897.55238640, 581, 408.23599000, 55642.95303030
20180519, 150000, 135.80000000, 136.50000000, 135.29000000, 136.48000000, 1416.58511000, 192608.72291470, 408, 869.13776000, 118170.05420360
20180519, 160000, 136.48000000, 136.87000000, 135.34000000, 135.90000000, 1108.25696000, 150725.53254070, 496, 530.99290000, 72265.10153930
20180519, 170000, 135.95000000, 136.14000000, 134.96000000, 135.54000000, 2089.52890000, 282710.12714740, 450, 275.91524000, 37375.50911470
20180519, 180000, 135.60000000, 135.94000000, 135.14000000, 135.18000000, 1306.05492000, 177109.90858750, 335, 817.51007000, 110921.80714180
20180519, 190000, 135.40000000, 135.55000000, 135.12000000, 135.52000000, 787.75405000, 106596.00443070, 333, 293.10550000, 39674.94533930
20180519, 200000, 135.41000000, 135.84000000, 134.59000000, 134.59000000, 1137.72590000, 154074.55978190, 510, 431.04306000, 58306.60079370
20180519, 210000, 134.55000000, 134.91000000, 133.20000000, 133.46000000, 1939.09430000, 259787.23403140, 1204, 974.44187000, 130566.32741590
20180519, 220000, 133.46000000, 135.26000000, 133.01000000, 133.97000000, 2408.80701000, 323396.39199710, 1002, 1600.36605000, 215014.10701780
20180519, 230000, 133.98000000, 135.29000000, 133.31000000, 134.95000000, 1787.56911000, 240036.20370620, 531, 768.46284000, 103392.40993140
20180520, 000000, 134.89000000, 135.31000000, 133.33000000, 133.71000000, 1918.14860000, 257215.43013770, 752, 1031.70680000, 138333.87545020
20180520, 010000, 133.71000000, 134.06000000, 132.50000000, 134.00000000, 2691.47807000, 358847.94646780, 782, 1496.65221000, 199706.87948040
20180520, 020000, 134.06000000, 135.50000000, 133.74000000, 135.25000000, 1272.93722000, 171575.48414460, 602, 450.73747000, 60798.07367350
20180520, 030000, 135.30000000, 135.73000000, 134.09000000, 134.09000000, 1174.01128000, 158654.42742360, 549, 293.38356000, 39701.95411960
20180520, 040000, 134.11000000, 135.18000000, 133.94000000, 135.06000000, 648.18973000, 87244.58718750, 358, 351.46548000, 47371.34273350
20180520, 050000, 135.06000000, 135.47000000, 134.70000000, 135.20000000, 838.14994000, 113137.24195270, 260, 548.11014000, 73977.72331420
20180520, 060000, 135.38000000, 135.89000000, 135.03000000, 135.17000000, 496.18801000, 67199.99357580, 290, 318.34453000, 43123.39669390
20180520, 070000, 135.13000000, 135.77000000, 134.69000000, 135.14000000, 1348.06029000, 182169.52417680, 325, 709.88767000, 95930.25144180
20180520, 080000, 135.17000000, 136.12000000, 135.06000000, 135.65000000, 1783.23773000, 241959.23741240, 509, 1242.36500000, 168581.11106380
20180520, 090000, 135.64000000, 138.14000000, 135.37000000, 137.86000000, 2227.71848000, 304353.98118120, 1196, 1653.76360000, 225857.67675640
20180520, 100000, 138.13000000, 138.59000000, 137.03000000, 137.74000000, 3220.66160000, 444408.67853450, 1263, 1580.35143000, 218187.96092160
20180520, 110000, 137.39000000, 137.72000000, 136.63000000, 137.02000000, 1328.37266000, 182046.99533750, 757, 332.51330000, 45567.10100910
20180520, 120000, 137.06000000, 137.33000000, 136.26000000, 136.41000000, 748.82610000, 102421.18760050, 761, 196.40852000, 26916.04619680
20180520, 130000, 136.54000000, 137.10000000, 136.11000000, 136.86000000, 563.13442000, 76870.98414200, 519, 408.89584000, 55797.53297830
20180520, 140000, 136.74000000, 137.39000000, 136.73000000, 137.21000000, 827.09058000, 113428.67039740, 274, 503.39523000, 69036.17795330
20180520, 150000, 137.21000000, 138.09000000, 136.96000000, 138.09000000, 1319.36918000, 181475.44723400, 440, 748.91276000, 103048.41018030
20180520, 160000, 137.82000000, 139.75000000, 137.82000000, 139.52000000, 4420.24104000, 615226.34042690, 1438, 2723.46559000, 378956.51259980
20180520, 170000, 139.52000000, 141.00000000, 139.31000000, 139.95000000, 6190.92167000, 866932.26405160, 1805, 2802.00029000, 392481.40508270
20180520, 180000, 139.94000000, 140.59000000, 139.55000000, 139.72000000, 3253.78914000, 455582.54212530, 629, 1095.51571000, 153539.83233650
20180520, 190000, 139.72000000, 139.91000000, 138.61000000, 139.50000000, 1754.00621000, 243979.12001380, 1017, 611.39686000, 85087.04638010
20180520, 200000, 139.68000000, 140.80000000, 139.50000000, 139.83000000, 2374.36020000, 332574.89171020, 634, 1499.35332000, 210068.40420360
20180520, 210000, 139.82000000, 140.47000000, 139.55000000, 139.61000000, 2468.63430000, 346121.31733410, 390, 1484.65955000, 208261.22124910
20180520, 220000, 139.82000000, 140.78000000, 138.40000000, 138.80000000, 2341.01929000, 326430.83663360, 1018, 1004.22640000, 139865.72820770
20180520, 230000, 138.80000000, 140.13000000, 138.60000000, 139.64000000, 1795.27693000, 249884.55537550, 868, 793.56941000, 110639.34187390
20180521, 000000, 139.63000000, 140.25000000, 138.35000000, 139.10000000, 1994.58162000, 277976.89131420, 728, 489.36845000, 68095.95382080
20180521, 010000, 139.10000000, 139.43000000, 137.20000000, 137.96000000, 1980.11707000, 272986.31283750, 1128, 1234.24027000, 170037.89861480
20180521, 020000, 137.96000000, 139.25000000, 137.63000000, 139.25000000, 1358.66211000, 188296.71028000, 564, 738.39252000, 102309.49639330
20180521, 030000, 139.25000000, 139.60000000, 138.29000000, 138.36000000, 1554.50831000, 216175.16706070, 500, 834.97565000, 116080.63759510
20180521, 040000, 138.37000000, 139.53000000, 138.35000000, 138.92000000, 1436.79902000, 199926.10335950, 326, 580.96857000, 80782.60407270
20180521, 050000, 138.93000000, 139.18000000, 138.50000000, 138.68000000, 898.77666000, 124779.97380940, 329, 433.89051000, 60278.28897240
20180521, 060000, 138.68000000, 139.46000000, 138.07000000, 138.66000000, 1137.78577000, 157786.95853070, 492, 663.48904000, 92102.71983870
20180521, 070000, 138.89000000, 139.43000000, 138.11000000, 138.50000000, 2030.76788000, 281694.37986220, 499, 1464.22171000, 203138.07775690
20180521, 080000, 138.64000000, 138.75000000, 137.71000000, 138.23000000, 2456.86291000, 339218.46875090, 551, 905.89592000, 125126.39272420
20180521, 090000, 138.23000000, 138.44000000, 137.00000000, 137.26000000, 1143.70472000, 157620.15694570, 536, 369.47375000, 50909.73243660
20180521, 100000, 137.23000000, 137.25000000, 134.33000000, 135.70000000, 4433.49190000, 601996.31401840, 1374, 1651.32226000, 224113.85600120
20180521, 110000, 135.70000000, 136.08000000, 135.00000000, 135.76000000, 2010.00744000, 272410.92379490, 485, 1476.22644000, 200114.15210480
20180521, 120000, 135.82000000, 136.64000000, 135.50000000, 136.28000000, 1605.63581000, 218755.77445770, 368, 451.86349000, 61586.23062060
20180521, 130000, 136.17000000, 136.44000000, 135.76000000, 136.20000000, 893.56153000, 121657.01987440, 353, 441.54917000, 60100.25541500
20180521, 140000, 136.21000000, 136.21000000, 134.00000000, 134.65000000, 4909.29760000, 662239.35623540, 1516, 1837.35838000, 247983.61616600
20180521, 150000, 134.65000000, 135.47000000, 134.32000000, 135.25000000, 1959.94940000, 264492.31255680, 1077, 1027.63935000, 138685.87315840
20180521, 160000, 135.24000000, 135.40000000, 134.43000000, 134.78000000, 2151.21874000, 290127.92845770, 803, 243.20851000, 32793.47396150
20180521, 170000, 134.83000000, 134.91000000, 134.19000000, 134.54000000, 1487.68742000, 200131.35084220, 610, 855.88127000, 115112.93372690
20180521, 180000, 134.50000000, 134.54000000, 133.43000000, 133.59000000, 2436.40009000, 326137.29515070, 920, 984.04135000, 131786.71122360
20180521, 190000, 133.62000000, 134.74000000, 133.59000000, 134.36000000, 756.87605000, 101623.92672070, 299, 446.04673000, 59895.14819010
20180521, 200000, 134.49000000, 135.43000000, 134.28000000, 135.40000000, 1964.07874000, 265263.09367680, 748, 923.28655000, 124792.15143110
20180521, 210000, 135.06000000, 135.33000000, 134.66000000, 135.00000000, 333.38313000, 45005.48346560, 445, 175.70817000, 23727.45673390
20180521, 220000, 135.01000000, 135.01000000, 134.12000000, 134.66000000, 1144.31743000, 153767.52758740, 594, 248.14213000, 33374.00134210
20180521, 230000, 134.66000000, 135.11000000, 134.00000000, 134.25000000, 1437.74755000, 193429.87213370, 595, 672.58379000, 90526.57331830
20180522, 000000, 134.25000000, 134.61000000, 133.20000000, 133.36000000, 850.12483000, 113945.47798600, 709, 167.94182000, 22496.26410920
20180522, 010000, 133.36000000, 133.61000000, 132.01000000, 132.92000000, 2944.58743000, 390834.05480350, 1304, 1196.51184000, 158854.68441340
20180522, 020000, 132.89000000, 133.53000000, 132.50000000, 133.19000000, 714.59415000, 95068.45833350, 580, 479.07395000, 63727.16730550
20180522, 030000, 133.19000000, 133.54000000, 132.90000000, 133.32000000, 1118.41218000, 148860.40094050, 549, 405.03864000, 54003.63949180
20180522, 040000, 133.40000000, 133.49000000, 132.80000000, 133.05000000, 1180.57552000, 157103.26929190, 445, 216.07013000, 28794.23326830
20180522, 050000, 133.04000000, 133.70000000, 132.59000000, 133.49000000, 851.18858000, 113321.02806810, 525, 491.21996000, 65396.78706260
20180522, 060000, 133.49000000, 136.25000000, 133.44000000, 135.32000000, 2491.89108000, 336647.48793700, 1053, 1065.70579000, 143865.34119950
20180522, 070000, 135.48000000, 135.59000000, 134.23000000, 134.66000000, 777.98049000, 105021.36086800, 467, 429.23929000, 57966.29431080
20180522, 080000, 134.66000000, 134.69000000, 132.95000000, 133.33000000, 1043.42522000, 139287.13717390, 1077, 260.21402000, 34818.26646870
20180522, 090000, 133.33000000, 133.88000000, 132.34000000, 133.33000000, 1479.39365000, 196598.74702250, 770, 684.62567000, 91067.98811050
20180522, 100000, 133.35000000, 134.42000000, 133.13000000, 134.28000000, 1147.55746000, 153590.89948950, 476, 578.18606000, 77384.49006280
20180522, 110000, 134.30000000, 134.31000000, 132.00000000, 132.31000000, 1402.28265000, 186151.00689950, 785, 635.56864000, 84469.75384140
20180522, 120000, 132.31000000, 132.40000000, 131.13000000, 132.18000000, 2744.28630000, 361420.54697430, 1074, 1194.51686000, 157402.33296250
20180522, 130000, 131.93000000, 133.35000000, 131.91000000, 132.72000000, 1820.29181000, 241715.77630800, 548, 1052.32224000, 139834.09432830
20180522, 140000, 132.76000000, 133.14000000, 132.39000000, 132.70000000, 698.73806000, 92667.14892290, 278, 229.63400000, 30476.34476600
20180522, 150000, 132.47000000, 133.20000000, 132.10000000, 132.39000000, 1102.44395000, 146253.08207340, 355, 479.36368000, 63596.13602550
20180522, 160000, 132.42000000, 133.43000000, 132.15000000, 132.29000000, 742.51362000, 98656.58249320, 376, 306.13702000, 40667.70989150
20180522, 170000, 132.18000000, 132.50000000, 131.76000000, 131.80000000, 1353.12834000, 178678.98190290, 372, 499.46828000, 65985.61780180
20180522, 180000, 131.93000000, 132.20000000, 131.52000000, 131.89000000, 1231.81083000, 162401.43783800, 442, 454.73487000, 60006.23024390
20180522, 190000, 131.80000000, 132.13000000, 130.66000000, 131.02000000, 1533.50231000, 201334.08641240, 822, 504.56890000, 66182.94882250
20180522, 200000, 131.03000000, 131.30000000, 129.36000000, 129.60000000, 1875.48147000, 244357.34477380, 855, 823.25990000, 107351.07956850
20180522, 210000, 129.60000000, 129.85000000, 128.55000000, 128.93000000, 3977.05317000, 513268.04138970, 1389, 2223.20417000, 287056.00465690
20180522, 220000, 128.68000000, 130.00000000, 127.31000000, 127.67000000, 3911.09545000, 501395.26977090, 1397, 2103.99808000, 269703.48857300
20180522, 230000, 127.92000000, 129.26000000, 127.62000000, 127.89000000, 4753.18052000, 609744.95405240, 940, 2479.57773000, 318223.97078990
20180523, 000000, 127.90000000, 129.35000000, 127.77000000, 127.86000000, 4357.01129000, 559791.18169830, 666, 2791.22305000, 358541.44496970
20180523, 010000, 127.99000000, 127.99000000, 125.61000000, 126.61000000, 5757.34815000, 727621.46331500, 1538, 2888.54609000, 364927.35788010
20180523, 020000, 126.46000000, 127.22000000, 125.83000000, 126.66000000, 2447.09891000, 309744.36749670, 907, 1529.93603000, 193659.50022850
20180523, 030000, 126.66000000, 127.97000000, 126.38000000, 127.45000000, 1575.68340000, 200456.27493390, 692, 693.66622000, 88255.75158040
20180523, 040000, 127.45000000, 127.45000000, 125.96000000, 126.36000000, 3469.16543000, 438718.90874480, 679, 1028.10643000, 130225.01645810
20180523, 050000, 126.59000000, 126.99000000, 126.01000000, 126.75000000, 942.82501000, 119395.03046110, 379, 584.99015000, 74080.11032020
20180523, 060000, 126.74000000, 127.58000000, 126.40000000, 127.58000000, 828.99119000, 105281.30273990, 366, 479.52375000, 60878.68934630
20180523, 070000, 127.24000000, 127.49000000, 124.41000000, 125.10000000, 4393.80835000, 551197.88812940, 1281, 2044.59281000, 256222.46569370
20180523, 080000, 125.10000000, 125.66000000, 124.00000000, 124.60000000, 2501.02457000, 311803.33469920, 1164, 841.62370000, 104952.87069040
20180523, 090000, 124.56000000, 124.64000000, 122.84000000, 123.58000000, 4475.43838000, 553159.11906090, 2041, 2315.40493000, 286348.41881360
20180523, 100000, 123.61000000, 125.36000000, 123.53000000, 124.38000000, 1878.01115000, 233875.96064720, 893, 1057.71270000, 131708.80166370
20180523, 110000, 124.21000000, 124.66000000, 123.05000000, 123.83000000, 1825.77008000, 226182.91241590, 804, 1067.89628000, 132313.99991360
20180523, 120000, 123.97000000, 125.55000000, 123.60000000, 125.05000000, 2070.16087000, 257471.34296820, 795, 1087.24080000, 135413.10662430
20180523, 130000, 125.05000000, 125.25000000, 124.35000000, 124.42000000, 4098.54729000, 510793.67684580, 641, 3064.47797000, 381764.86470820
20180523, 140000, 124.46000000, 124.66000000, 123.83000000, 124.09000000, 1785.98062000, 221723.42077460, 913, 767.84111000, 95355.46585600
20180523, 150000, 124.06000000, 124.50000000, 119.91000000, 120.65000000, 10772.82260000, 1309488.15297720, 2862, 4483.15285000, 545752.65385720
20180523, 160000, 120.62000000, 120.71000000, 117.03000000, 118.81000000, 11948.90013000, 1419099.23687500, 2854, 6326.83540000, 751396.96556410
20180523, 170000, 118.79000000, 119.34000000, 115.83000000, 117.55000000, 8691.89873000, 1021538.69003890, 2202, 4295.36765000, 505136.63715180
20180523, 180000, 117.55000000, 119.34000000, 116.53000000, 118.01000000, 6151.72341000, 725850.05117750, 1588, 2488.43795000, 293826.03113190
20180523, 190000, 118.01000000, 121.77000000, 118.01000000, 121.30000000, 3928.06738000, 471803.93102770, 1475, 1839.68955000, 220916.42233830
20180523, 200000, 121.30000000, 122.79000000, 119.60000000, 120.53000000, 7013.13672000, 851385.30624560, 1826, 2504.33448000, 304224.56832740
20180523, 210000, 120.52000000, 121.65000000, 119.89000000, 121.63000000, 2838.43686000, 342091.07580340, 820, 2119.90257000, 255595.30595750
20180523, 220000, 121.62000000, 121.83000000, 119.13000000, 119.45000000, 5832.46284000, 701798.59161040, 1311, 1966.54397000, 237272.31148920
20180523, 230000, 119.39000000, 119.68000000, 117.28000000, 118.37000000, 7496.20147000, 889224.96767720, 1325, 3672.58823000, 436008.17489540
20180524, 000000, 118.29000000, 121.06000000, 118.07000000, 120.65000000, 3166.78487000, 379932.24366070, 1047, 1673.07304000, 200245.70798500
20180524, 010000, 120.70000000, 121.35000000, 119.57000000, 120.02000000, 4303.18106000, 518865.29373610, 923, 1916.41606000, 231063.14671080
20180524, 020000, 120.01000000, 120.55000000, 119.31000000, 119.50000000, 1518.52669000, 182052.45309770, 536, 813.29759000, 97582.08786690
20180524, 030000, 119.50000000, 120.79000000, 119.34000000, 120.15000000, 1801.42769000, 216223.15863950, 569, 784.98668000, 94286.32146530
20180524, 040000, 120.00000000, 122.00000000, 119.90000000, 121.69000000, 5834.01025000, 707192.39304500, 834, 4029.72930000, 488836.13165660
20180524, 050000, 121.90000000, 121.92000000, 120.10000000, 120.63000000, 1824.91622000, 220729.98536270, 752, 692.60741000, 83900.33587310
20180524, 060000, 120.70000000, 120.77000000, 119.20000000, 119.85000000, 1751.95701000, 210314.81970680, 907, 886.65319000, 106469.43731960
20180524, 070000, 120.14000000, 120.51000000, 116.99000000, 118.60000000, 3037.89179000, 360389.93916000, 965, 1196.35815000, 142340.56120980
20180524, 080000, 118.57000000, 118.65000000, 115.00000000, 116.97000000, 7750.08492000, 899582.70616260, 2172, 2203.69116000, 256792.48358130
20180524, 090000, 117.25000000, 117.74000000, 114.70000000, 117.18000000, 5848.22926000, 679346.05547500, 1838, 2824.85304000, 328674.65042050
20180524, 100000, 117.25000000, 117.85000000, 116.30000000, 117.11000000, 2117.70226000, 248011.57403590, 898, 1144.42097000, 134013.24197670
20180524, 110000, 116.72000000, 118.10000000, 116.72000000, 117.15000000, 1635.73514000, 192226.43098430, 705, 650.14932000, 76461.75317360
20180524, 120000, 117.10000000, 119.01000000, 116.00000000, 118.99000000, 4431.75458000, 521566.94746210, 1202, 3324.93021000, 392007.62508800
20180524, 130000, 118.99000000, 122.39000000, 118.51000000, 120.38000000, 5076.52034000, 611725.50524050, 2086, 3110.21624000, 374409.15218670
20180524, 140000, 120.41000000, 121.89000000, 119.63000000, 121.08000000, 2010.32094000, 242846.78500410, 780, 885.58370000, 107190.44872360
20180524, 150000, 121.07000000, 123.40000000, 120.52000000, 123.21000000, 3033.27498000, 369865.58052300, 1128, 1682.65046000, 205194.80355870
20180524, 160000, 123.24000000, 123.70000000, 121.11000000, 121.94000000, 4361.76402000, 533445.34059170, 1546, 1853.41087000, 226652.91100980
20180524, 170000, 121.94000000, 122.75000000, 121.00000000, 121.97000000, 3024.12640000, 368859.17684810, 690, 1417.72706000, 172695.67530510
20180524, 180000, 121.80000000, 124.58000000, 121.59000000, 124.30000000, 3718.66920000, 458752.43195050, 1231, 1756.88911000, 216502.36043340
20180524, 190000, 124.30000000, 124.85000000, 123.28000000, 124.26000000, 2817.38580000, 349100.78618730, 798, 1829.15170000, 226730.34707010
20180524, 200000, 124.26000000, 124.36000000, 121.93000000, 122.71000000, 3207.45200000, 393799.74060550, 1042, 1712.18579000, 210262.81848090
20180524, 210000, 122.71000000, 123.12000000, 121.14000000, 121.70000000, 1004.66932000, 122517.50296740, 742, 380.83138000, 46488.91357260
20180524, 220000, 121.70000000, 123.98000000, 121.59000000, 123.16000000, 2031.85792000, 249876.05404720, 806, 1065.44163000, 131135.79595270
20180524, 230000, 123.16000000, 123.82000000, 121.92000000, 122.58000000, 3912.24440000, 480352.45032550, 756, 1905.45823000, 234264.43648540
20180525, 000000, 122.65000000, 122.98000000, 121.57000000, 122.18000000, 1345.96796000, 164288.63254510, 469, 826.28505000, 100840.78355570
20180525, 010000, 122.18000000, 122.51000000, 121.22000000, 122.21000000, 1007.48430000, 122789.82095090, 368, 671.09078000, 81774.20063410
20180525, 020000, 121.99000000, 123.57000000, 121.78000000, 123.02000000, 2623.78958000, 321976.98076960, 591, 1946.35684000, 238764.33304720
20180525, 030000, 123.09000000, 123.11000000, 122.33000000, 122.77000000, 1263.89809000, 155235.82785570, 433, 617.35433000, 75880.03019180
20180525, 040000, 122.77000000, 123.11000000, 122.50000000, 123.00000000, 785.71186000, 96594.44134210, 285, 423.56817000, 52082.56321040
20180525, 050000, 123.00000000, 123.98000000, 122.83000000, 123.60000000, 601.42785000, 74248.42663500, 361, 270.69199000, 33419.00627070
20180525, 060000, 123.64000000, 124.58000000, 120.71000000, 121.46000000, 3419.55525000, 419718.46292050, 1165, 1650.42752000, 202665.04737050
20180525, 070000, 121.46000000, 121.91000000, 118.17000000, 119.43000000, 5858.86036000, 698792.87494110, 1762, 3472.60469000, 414177.77359120
20180525, 080000, 119.25000000, 120.04000000, 118.61000000, 120.04000000, 4918.00297000, 586615.98910000, 1009, 2665.66122000, 317908.16979480
20180525, 090000, 119.98000000, 120.84000000, 119.10000000, 119.60000000, 5442.36792000, 653759.63536630, 1046, 2826.20340000, 339321.80221250
20180525, 100000, 119.61000000, 120.40000000, 118.45000000, 119.19000000, 4362.10555000, 521869.74818260, 890, 2816.48930000, 337035.38009360
20180525, 110000, 119.17000000, 121.24000000, 117.93000000, 120.50000000, 6578.34963000, 785766.25247530, 1739, 4088.65278000, 488412.79748790
20180525, 120000, 120.49000000, 121.50000000, 120.00000000, 120.41000000, 5393.76954000, 651316.87151060, 1235, 2188.21338000, 264409.17042610
20180525, 130000, 120.43000000, 120.65000000, 119.35000000, 119.88000000, 4206.17355000, 505099.23908900, 1174, 2307.64060000, 277201.95210360
20180525, 140000, 119.89000000, 120.23000000, 119.50000000, 119.72000000, 4238.95406000, 508052.77772630, 931, 3279.12222000, 393048.34474070
20180525, 150000, 119.51000000, 120.75000000, 118.70000000, 120.75000000, 4993.05901000, 597660.23489930, 1421, 3575.23637000, 427996.23623710
20180525, 160000, 120.66000000, 120.75000000, 118.62000000, 118.90000000, 5737.44404000, 686450.02224160, 1126, 2879.54375000, 344479.42703270
20180525, 170000, 118.88000000, 118.91000000, 117.78000000, 118.32000000, 6054.03528000, 716770.77224920, 1606, 3468.53913000, 410768.99131630
20180525, 180000, 118.27000000, 118.49000000, 117.34000000, 118.14000000, 5524.54695000, 651626.79508950, 1251, 3567.18084000, 420809.28838880
20180525, 190000, 118.13000000, 118.25000000, 116.88000000, 117.99000000, 5605.17654000, 659751.20740830, 1252, 3866.54146000, 455143.45746200
20180525, 200000, 117.94000000, 118.50000000, 117.38000000, 118.14000000, 4148.27814000, 489568.08401550, 814, 2713.33005000, 320140.38938140
20180525, 210000, 118.16000000, 118.36000000, 117.49000000, 118.11000000, 4225.15780000, 498342.83979930, 811, 3110.17915000, 366879.38525020
20180525, 220000, 118.18000000, 118.47000000, 116.63000000, 117.39000000, 5689.88995000, 669698.24480540, 1184, 3938.82621000, 463880.90849030
20180525, 230000, 117.55000000, 119.13000000, 117.14000000, 118.87000000, 4218.39713000, 497274.29337700, 1236, 3137.96896000, 369910.03693950
20180526, 000000, 118.78000000, 118.90000000, 118.40000000, 118.59000000, 4000.38089000, 474540.01291810, 808, 2897.95842000, 343818.25258670
20180526, 010000, 118.62000000, 119.45000000, 118.27000000, 118.91000000, 4201.11553000, 499436.41945140, 716, 2509.86386000, 298284.17792770
20180526, 020000, 118.90000000, 118.97000000, 118.30000000, 118.59000000, 4741.18718000, 562580.29480610, 748, 4043.73389000, 479853.52754630
20180526, 030000, 118.40000000, 118.91000000, 118.39000000, 118.64000000, 4611.20828000, 547440.32652280, 691, 3602.05530000, 427618.14124330
20180526, 040000, 118.83000000, 118.83000000, 117.68000000, 117.85000000, 5614.26934000, 662772.38117060, 815, 2682.09594000, 316679.80380120
20180526, 050000, 117.85000000, 118.98000000, 117.83000000, 118.97000000, 5790.22968000, 685884.92777360, 912, 4453.18741000, 527532.38708090
20180526, 060000, 118.83000000, 120.06000000, 118.81000000, 119.47000000, 5668.87742000, 677920.15851440, 1177, 3469.22671000, 414863.11754770
20180526, 070000, 119.35000000, 122.46000000, 119.35000000, 121.46000000, 5199.42815000, 630238.93711160, 1741, 3609.54321000, 437108.74884830
20180526, 080000, 121.35000000, 122.12000000, 121.33000000, 121.75000000, 4696.23583000, 571949.48218400, 836, 3842.92189000, 468032.42402690
20180526, 090000, 121.51000000, 122.00000000, 121.51000000, 121.64000000, 4066.61895000, 495345.81502920, 729, 2537.57628000, 309179.94604080
20180526, 100000, 121.67000000, 122.01000000, 120.53000000, 120.70000000, 5419.65342000, 657571.63998250, 1240, 3862.81159000, 468643.78511790
20180526, 110000, 120.96000000, 121.00000000, 120.56000000, 120.72000000, 5362.90009000, 647963.18441600, 917, 3201.00940000, 386846.49138290
20180526, 120000, 120.73000000, 121.19000000, 119.62000000, 120.05000000, 4935.88278000, 594081.02546480, 1232, 3166.08604000, 381099.67179910
20180526, 130000, 120.05000000, 121.32000000, 119.97000000, 120.96000000, 4270.87661000, 514282.74867820, 856, 2399.79208000, 289079.03414400
20180526, 140000, 120.96000000, 121.32000000, 120.52000000, 120.61000000, 4827.74038000, 584106.49851020, 763, 3053.48010000, 369501.07044630
20180526, 150000, 120.58000000, 120.95000000, 120.22000000, 120.54000000, 4196.98841000, 506082.29724350, 925, 2216.81629000, 267363.96938240
20180526, 160000, 120.58000000, 121.30000000, 120.07000000, 121.22000000, 5513.01327000, 665396.13317010, 1023, 3547.55038000, 428063.50535960
20180526, 170000, 121.15000000, 121.77000000, 121.07000000, 121.45000000, 4646.25682000, 563624.83347580, 778, 3230.67748000, 391995.25533090
20180526, 180000, 121.46000000, 121.82000000, 121.21000000, 121.40000000, 4129.26042000, 501660.90459690, 791, 2519.29700000, 306078.53831530
20180526, 190000, 121.40000000, 121.64000000, 120.81000000, 121.33000000, 3919.15040000, 475550.92595130, 773, 2598.42262000, 315368.30727660
20180526, 200000, 121.41000000, 121.49000000, 120.71000000, 120.73000000, 4083.59275000, 494166.30497760, 675, 2062.00928000, 249604.37602650
20180526, 210000, 120.83000000, 122.17000000, 120.43000000, 120.61000000, 5729.42086000, 694218.18447860, 1064, 3057.29736000, 370800.44654300
20180526, 220000, 120.54000000, 120.69000000, 117.18000000, 118.01000000, 8953.59571000, 1062936.40817790, 2116, 3627.53330000, 431550.48190400
20180526, 230000, 118.01000000, 118.53000000, 117.50000000, 118.45000000, 7016.38643000, 828216.08817580, 1002, 5116.58953000, 604010.72661830
20180527, 000000, 118.35000000, 118.35000000, 116.58000000, 117.10000000, 8796.56564000, 1030812.85625950, 1367, 3757.47951000, 440843.49613110
20180527, 010000, 117.08000000, 117.49000000, 116.59000000, 117.34000000, 5688.56528000, 666008.49030300, 925, 3912.62882000, 458262.32073490
20180527, 020000, 117.38000000, 118.65000000, 117.31000000, 117.63000000, 4583.43177000, 540044.08355590, 976, 2883.61439000, 339962.73171830
20180527, 030000, 117.41000000, 117.53000000, 116.80000000, 117.28000000, 4427.10826000, 518576.25572890, 754, 2988.66817000, 350146.68792810
20180527, 040000, 117.25000000, 117.77000000, 117.00000000, 117.34000000, 3938.42194000, 462513.88000640, 653, 2912.59558000, 342168.85203290
20180527, 050000, 117.34000000, 117.58000000, 116.80000000, 117.01000000, 4198.52056000, 492253.39713910, 722, 3705.96286000, 434552.36680500
20180527, 060000, 117.06000000, 117.37000000, 116.82000000, 117.12000000, 4943.22232000, 579006.67215560, 751, 3298.72222000, 386434.90055490
20180527, 070000, 117.12000000, 118.41000000, 116.82000000, 117.80000000, 4525.98723000, 531462.60666490, 767, 3019.52886000, 354757.82513400
20180527, 080000, 117.63000000, 118.29000000, 116.81000000, 117.05000000, 4238.52741000, 498023.19675010, 751, 2381.89027000, 280079.99350900
20180527, 090000, 116.95000000, 117.83000000, 116.85000000, 117.79000000, 3672.87329000, 431549.55828020, 678, 2625.53713000, 308517.69910690
20180527, 100000, 117.81000000, 118.60000000, 117.31000000, 117.64000000, 4878.06085000, 574757.33359180, 832, 3721.02579000, 438437.17731220
20180527, 110000, 117.52000000, 118.06000000, 117.14000000, 117.73000000, 3524.28819000, 414478.91924510, 611, 2361.51375000, 277772.60523790
20180527, 120000, 117.72000000, 117.99000000, 117.37000000, 117.49000000, 4325.73807000, 509106.14092470, 800, 3483.01455000, 409975.94483080
20180527, 130000, 117.48000000, 117.67000000, 116.82000000, 117.39000000, 4343.51383000, 509201.26914680, 928, 3064.35515000, 359354.65529110
20180527, 140000, 117.35000000, 118.45000000, 116.82000000, 118.40000000, 6278.69596000, 738399.58437590, 1108, 3437.29318000, 404050.70190430
20180527, 150000, 118.41000000, 118.50000000, 117.97000000, 118.18000000, 4924.19522000, 582125.24180360, 1033, 3915.98818000, 462907.42972130
20180527, 160000, 118.19000000, 118.73000000, 117.97000000, 118.65000000, 4504.92160000, 532935.19895350, 920, 2827.57398000, 334570.22707290
20180527, 170000, 118.57000000, 118.74000000, 118.26000000, 118.34000000, 6378.87485000, 755792.31536150, 1010, 4559.92128000, 540299.94757570
20180527, 180000, 118.40000000, 119.00000000, 116.75000000, 116.75000000, 6254.15709000, 737178.98770970, 1551, 3867.28505000, 455793.75911230
20180527, 190000, 116.93000000, 117.53000000, 116.75000000, 117.29000000, 4322.85829000, 506503.77260320, 974, 3003.40284000, 352004.80961540
20180527, 200000, 117.46000000, 117.90000000, 116.70000000, 116.80000000, 5667.29875000, 663925.28858620, 1292, 3399.37882000, 398457.45230260
20180527, 210000, 116.80000000, 117.25000000, 116.63000000, 117.02000000, 5350.04054000, 625593.37409540, 895, 3506.10021000, 410082.63917690
20180527, 220000, 117.08000000, 117.50000000, 117.01000000, 117.49000000, 5386.11502000, 631233.78543210, 789, 3390.82950000, 397484.14187860
20180527, 230000, 117.32000000, 117.92000000, 117.32000000, 117.71000000, 3920.17382000, 461065.33763570, 618, 2303.33502000, 270930.11656850
20180528, 000000, 117.72000000, 118.48000000, 117.54000000, 118.00000000, 5276.52355000, 622506.48413610, 985, 3692.78493000, 435906.45633590
20180528, 010000, 117.91000000, 118.81000000, 117.81000000, 118.29000000, 5473.80775000, 646611.54172360, 860, 2611.92686000, 308654.62378280
20180528, 020000, 118.57000000, 118.71000000, 118.25000000, 118.57000000, 4881.36905000, 578426.39186510, 756, 3982.77166000, 471986.92610210
20180528, 030000, 118.54000000, 118.97000000, 118.09000000, 118.18000000, 4229.21275000, 501281.74788540, 829, 2996.74337000, 355190.61774800
20180528, 040000, 118.18000000, 118.55000000, 116.21000000, 116.84000000, 6062.85504000, 711374.92774950, 1626, 3473.60830000, 407684.59756870
20180528, 050000, 116.74000000, 117.21000000, 112.00000000, 112.22000000, 7173.98292000, 820977.91990900, 3370, 2920.23325000, 333949.74082330
20180528, 060000, 112.22000000, 114.09000000, 111.58000000, 113.49000000, 6470.24568000, 730714.40643630, 1950, 3960.89834000, 447683.69094530
20180528, 070000, 113.52000000, 114.09000000, 113.00000000, 113.36000000, 1980.33368000, 224710.31407600, 688, 1188.79486000, 134969.41643190
20180528, 080000, 113.36000000, 113.41000000, 112.17000000, 112.72000000, 2696.44514000, 304034.54595640, 1109, 1739.54694000, 196253.06978420
20180528, 090000, 112.73000000, 113.00000000, 112.21000000, 112.68000000, 3336.09087000, 375855.58918070, 473, 857.90489000, 96608.42048280
20180528, 100000, 112.66000000, 113.03000000, 112.50000000, 112.53000000, 795.30477000, 89720.16007870, 392, 509.52176000, 57487.56030880
20180528, 110000, 112.53000000, 112.65000000, 111.96000000, 112.10000000, 959.35172000, 107698.70021420, 662, 563.01194000, 63233.59536550
20180528, 120000, 112.22000000, 115.19000000, 111.34000000, 114.73000000, 4389.48339000, 497493.42831220, 1388, 3240.92145000, 367614.79645750
20180528, 130000, 114.74000000, 115.04000000, 113.76000000, 114.51000000, 1744.66716000, 199612.26220230, 664, 995.75127000, 113869.74285490
20180528, 140000, 114.54000000, 114.70000000, 113.71000000, 114.23000000, 1494.56423000, 170937.96261010, 442, 913.04439000, 104487.61387300
20180528, 150000, 114.23000000, 114.75000000, 113.61000000, 114.14000000, 1235.01279000, 141139.34205560, 437, 724.52084000, 82860.74120260
20180528, 160000, 114.18000000, 114.33000000, 113.50000000, 113.78000000, 1056.60606000, 120372.21011690, 466, 497.48368000, 56730.02941640
20180528, 170000, 113.63000000, 113.74000000, 113.07000000, 113.73000000, 926.58913000, 105044.52935890, 551, 419.83249000, 47626.12927920
20180528, 180000, 113.73000000, 113.99000000, 113.14000000, 113.60000000, 1191.36619000, 135373.36943000, 396, 701.80105000, 79819.65299000
20180528, 190000, 113.76000000, 114.17000000, 113.39000000, 113.74000000, 2079.34397000, 236803.14843910, 484, 1720.57968000, 196004.27342500
20180528, 200000, 113.96000000, 113.96000000, 112.97000000, 113.00000000, 616.11260000, 69926.56959750, 288, 381.45483000, 43307.86814040
20180528, 210000, 113.23000000, 113.30000000, 112.06000000, 112.33000000, 2052.20237000, 230846.43161470, 810, 1032.88204000, 116219.08163370
20180528, 220000, 112.36000000, 112.47000000, 110.00000000, 111.49000000, 6868.64235000, 764537.34806530, 1425, 2201.07083000, 244277.54811120
20180528, 230000, 111.71000000, 111.77000000, 110.23000000, 110.82000000, 2151.95371000, 238421.48739080, 633, 887.06225000, 98343.34740200
20180529, 000000, 110.66000000, 111.92000000, 110.52000000, 111.68000000, 1299.61923000, 144789.52537280, 449, 930.68604000, 103707.39525600
20180529, 010000, 111.62000000, 111.76000000, 109.41000000, 111.14000000, 3301.78389000, 363715.60712000, 1120, 1261.94039000, 139105.67575900
20180529, 020000, 111.33000000, 111.50000000, 110.66000000, 111.30000000, 1613.65796000, 179164.76842000, 415, 767.55778000, 85272.25053890
20180529, 030000, 111.17000000, 112.75000000, 111.17000000, 112.06000000, 1549.18747000, 173550.96415100, 462, 804.26206000, 90018.52483110
20180529, 040000, 112.15000000, 112.39000000, 111.66000000, 112.38000000, 881.75408000, 98872.52125310, 322, 601.59903000, 67497.19426870
20180529, 050000, 112.38000000, 112.38000000, 110.05000000, 110.88000000, 2213.72215000, 245522.87544680, 894, 1207.36854000, 133881.35977400
20180529, 060000, 110.88000000, 111.96000000, 110.88000000, 111.17000000, 874.13468000, 97366.75977780, 380, 480.22753000, 53497.27038170
20180529, 070000, 111.17000000, 113.40000000, 111.14000000, 112.87000000, 4843.98492000, 545891.34446380, 845, 4291.00031000, 483611.06647850
20180529, 080000, 113.01000000, 113.16000000, 112.35000000, 112.79000000, 681.88312000, 76823.85384600, 399, 155.78311000, 17569.10593400
20180529, 090000, 112.80000000, 112.90000000, 112.37000000, 112.73000000, 503.65385000, 56737.58830850, 235, 313.54672000, 35335.12744110
20180529, 100000, 112.73000000, 117.12000000, 112.46000000, 117.00000000, 4862.24406000, 556865.90026440, 1649, 3082.96122000, 352606.12400270
20180529, 110000, 117.01000000, 121.31000000, 117.01000000, 120.00000000, 13602.64469000, 1628281.43521410, 2876, 6716.43140000, 803688.52441800
20180529, 120000, 119.94000000, 121.93000000, 119.56000000, 120.80000000, 5786.54055000, 698390.14653450, 1564, 2997.53129000, 361070.88632420
20180529, 130000, 120.80000000, 122.71000000, 120.80000000, 121.45000000, 5559.18561000, 676740.54404210, 1361, 3502.55218000, 425967.10365280
20180529, 140000, 121.68000000, 121.92000000, 120.13000000, 120.36000000, 2679.55569000, 323499.73699410, 839, 947.29595000, 114324.00703780
20180529, 150000, 120.56000000, 120.56000000, 118.25000000, 120.10000000, 3627.45654000, 432799.91815960, 1241, 1875.44363000, 223717.69682840
20180529, 160000, 120.10000000, 120.74000000, 119.41000000, 120.40000000, 917.24156000, 110028.86510440, 375, 504.66365000, 60532.22018260
20180529, 170000, 120.37000000, 121.76000000, 119.78000000, 121.30000000, 1353.44393000, 163152.89477740, 477, 732.48267000, 88366.90825590
20180529, 180000, 121.59000000, 122.22000000, 120.37000000, 120.48000000, 5959.71307000, 725502.68664960, 864, 1918.38078000, 233503.38286620
20180529, 190000, 120.48000000, 120.78000000, 119.74000000, 120.01000000, 1511.45454000, 181731.86033060, 461, 766.98667000, 92281.46336960
20180529, 200000, 120.01000000, 121.19000000, 119.82000000, 120.36000000, 2402.12690000, 289009.66121860, 418, 1995.14819000, 240028.74281810
20180529, 210000, 120.38000000, 120.65000000, 120.23000000, 120.30000000, 1972.69137000, 237529.97052650, 277, 390.09107000, 46953.34992020
20180529, 220000, 120.38000000, 120.45000000, 118.58000000, 118.89000000, 1877.47539000, 223755.60280480, 855, 706.96660000, 84256.17043220
20180529, 230000, 118.80000000, 120.02000000, 118.53000000, 119.28000000, 960.73610000, 114689.04840500, 373, 370.22222000, 44100.86102280
20180530, 000000, 119.52000000, 120.65000000, 118.84000000, 120.30000000, 3486.82767000, 417430.63843970, 474, 2810.39233000, 336469.18802740
20180530, 010000, 120.30000000, 122.73000000, 120.24000000, 121.45000000, 3506.50810000, 427584.79622380, 1033, 1522.27705000, 185569.27198210
20180530, 020000, 121.45000000, 121.71000000, 120.52000000, 120.61000000, 1498.80112000, 181786.85010120, 628, 557.61377000, 67570.61102300
20180530, 030000, 120.83000000, 120.91000000, 119.35000000, 119.78000000, 2156.78236000, 258889.41545840, 765, 968.71517000, 116249.75778650
20180530, 040000, 119.72000000, 120.68000000, 119.56000000, 120.55000000, 931.23138000, 111826.12986510, 333, 630.65341000, 75772.90111830
20180530, 050000, 120.55000000, 120.79000000, 119.75000000, 120.10000000, 678.67401000, 81678.52488390, 261, 264.36919000, 31858.30842140
20180530, 060000, 120.01000000, 121.41000000, 119.63000000, 119.89000000, 1862.21933000, 224466.74061060, 533, 831.26197000, 100115.34359490
20180530, 070000, 119.84000000, 121.02000000, 119.76000000, 120.52000000, 1087.21235000, 131037.84863120, 404, 526.80936000, 63475.90622280
20180530, 080000, 120.80000000, 120.81000000, 119.60000000, 120.04000000, 1178.62200000, 141599.24885960, 354, 660.01742000, 79336.06492970
20180530, 090000, 120.00000000, 120.99000000, 119.71000000, 120.72000000, 667.21529000, 80283.93337830, 280, 404.92561000, 48757.93483210
20180530, 100000, 120.81000000, 122.00000000, 120.37000000, 121.63000000, 3780.81568000, 460107.48628830, 712, 790.85725000, 96092.16576300
20180530, 110000, 121.63000000, 122.35000000, 121.15000000, 121.50000000, 1945.89161000, 237105.60035340, 648, 1138.32216000, 138866.75608680
20180530, 120000, 121.43000000, 122.01000000, 121.22000000, 121.73000000, 555.68199000, 67602.12815820, 358, 287.58215000, 35006.18360730
20180530, 130000, 121.53000000, 121.67000000, 120.18000000, 120.42000000, 1453.72480000, 175679.11396820, 558, 776.79554000, 93868.60901150
20180530, 140000, 120.32000000, 120.70000000, 115.89000000, 117.05000000, 7002.30700000, 826772.61199000, 2450, 3229.59878000, 380501.32641560
20180530, 150000, 117.05000000, 117.38000000, 114.69000000, 116.35000000, 6050.66634000, 702214.63551550, 2002, 3025.03133000, 350999.43571390
20180530, 160000, 116.35000000, 117.16000000, 115.21000000, 115.83000000, 2613.48577000, 303581.85034380, 738, 1318.14365000, 153128.10157030
20180530, 170000, 115.83000000, 116.80000000, 115.38000000, 116.62000000, 1546.10102000, 179838.34648310, 562, 967.78498000, 112601.18167920
20180530, 180000, 116.65000000, 116.82000000, 116.33000000, 116.82000000, 780.83327000, 91036.65608840, 263, 430.89825000, 50258.26782120
20180530, 190000, 116.79000000, 116.81000000, 116.22000000, 116.48000000, 502.80317000, 58578.22620490, 242, 245.02662000, 28568.28322140
20180530, 200000, 116.49000000, 117.57000000, 116.47000000, 117.22000000, 1140.96426000, 133642.05240530, 441, 725.22911000, 84980.16984060
20180530, 210000, 117.20000000, 117.26000000, 116.67000000, 116.71000000, 659.80889000, 77168.02182810, 221, 247.54914000, 28941.19703430
20180530, 220000, 116.79000000, 117.04000000, 116.30000000, 116.95000000, 973.71731000, 113711.36122650, 431, 621.86383000, 72642.07377190
20180530, 230000, 116.76000000, 117.93000000, 116.69000000, 117.18000000, 1480.16960000, 173808.11879680, 602, 804.78532000, 94554.41396100
20180531, 000000, 117.18000000, 117.26000000, 116.32000000, 117.15000000, 2267.04746000, 264944.45813210, 557, 1349.41376000, 157751.65860660
20180531, 010000, 117.03000000, 117.38000000, 116.08000000, 116.19000000, 1515.76322000, 177198.68465200, 396, 683.53718000, 80004.31921280
20180531, 020000, 116.07000000, 116.80000000, 116.04000000, 116.42000000, 963.29962000, 112206.93652020, 213, 357.99955000, 41696.95320410
20180531, 030000, 116.45000000, 117.65000000, 116.42000000, 117.02000000, 1133.67908000, 132853.15010580, 349, 556.33771000, 65211.22175900
20180531, 040000, 117.02000000, 119.17000000, 117.00000000, 119.01000000, 2071.60088000, 244785.80588990, 731, 1401.80142000, 165602.38338990
20180531, 050000, 119.03000000, 119.95000000, 118.82000000, 119.25000000, 2881.42024000, 343936.80929320, 745, 1063.33526000, 126914.48495920
20180531, 060000, 119.35000000, 121.01000000, 119.13000000, 120.60000000, 4020.46280000, 484415.01474930, 1325, 1445.95228000, 173990.01776200
20180531, 070000, 120.60000000, 121.00000000, 120.02000000, 120.06000000, 3034.51334000, 365866.55201790, 732, 1108.38376000, 133622.82939520
20180531, 080000, 120.22000000, 120.55000000, 118.37000000, 118.95000000, 4994.93187000, 596227.31232470, 1321, 2830.88034000, 337931.43551010
20180531, 090000, 118.95000000, 119.90000000, 118.57000000, 119.03000000, 1987.94687000, 237321.77443330, 477, 999.79456000, 119467.57135330
20180531, 100000, 119.03000000, 119.29000000, 118.52000000, 119.02000000, 2920.42201000, 347073.63467480, 435, 2254.11851000, 267853.97259860
20180531, 110000, 119.02000000, 119.77000000, 119.02000000, 119.07000000, 1414.31253000, 168934.02357540, 444, 643.56013000, 76900.91165110
20180531, 120000, 119.15000000, 120.46000000, 119.15000000, 119.45000000, 1797.88089000, 215602.03009200, 676, 727.49366000, 87335.12726360
20180531, 130000, 119.45000000, 120.00000000, 118.53000000, 119.50000000, 1338.68652000, 159588.50231080, 504, 678.92649000, 81012.73453100
20180531, 140000, 119.50000000, 120.03000000, 119.12000000, 119.95000000, 2697.31909000, 322253.64485330, 596, 699.82867000, 83736.60525650
20180531, 150000, 119.95000000, 120.42000000, 118.88000000, 118.97000000, 2665.97184000, 319368.99261940, 786, 987.78109000, 118401.50939710
20180531, 160000, 118.88000000, 119.23000000, 118.46000000, 119.01000000, 1881.93621000, 223718.06949650, 660, 854.56009000, 101590.68867030
20180531, 170000, 119.11000000, 121.00000000, 118.82000000, 120.33000000, 3528.64684000, 423968.24531660, 1135, 1946.65850000, 234043.71185280
20180531, 180000, 120.33000000, 120.51000000, 119.44000000, 119.83000000, 1435.10045000, 172211.00868750, 591, 454.55471000, 54530.99648090
20180531, 190000, 119.69000000, 119.73000000, 119.01000000, 119.23000000, 1630.60355000, 194678.67581170, 410, 638.00182000, 76202.00771140
20180531, 200000, 119.18000000, 119.47000000, 118.80000000, 119.04000000, 857.47953000, 102198.83184380, 371, 370.05969000, 44114.92932510
20180531, 210000, 119.16000000, 119.93000000, 118.99000000, 119.59000000, 772.10854000, 92256.48377020, 294, 637.45041000, 76180.30878220
20180531, 220000, 119.59000000, 119.60000000, 117.00000000, 117.61000000, 7102.34211000, 836751.10450580, 1686, 1835.61995000, 216176.52764620
20180531, 230000, 117.60000000, 118.50000000, 117.32000000, 118.25000000, 917.81067000, 108266.78946170, 411, 461.10473000, 54410.90925710
20180601, 000000, 118.25000000, 118.98000000, 118.15000000, 118.30000000, 1327.87703000, 157390.65861140, 466, 750.35413000, 88963.95942740
20180601, 010000, 118.25000000, 118.43000000, 117.80000000, 117.85000000, 1297.67859000, 153261.00096050, 446, 863.24829000, 101992.59324150
20180601, 020000, 117.88000000, 119.00000000, 117.88000000, 118.80000000, 1031.73713000, 122339.16343120, 476, 401.50966000, 47646.45816200
20180601, 030000, 118.61000000, 118.80000000, 118.25000000, 118.32000000, 1596.66994000, 189258.65298380, 382, 739.14360000, 87631.61148080
20180601, 040000, 118.32000000, 118.52000000, 117.70000000, 118.00000000, 1741.50406000, 205478.21451140, 389, 1169.68852000, 137987.01679430
20180601, 050000, 118.00000000, 118.00000000, 117.73000000, 117.90000000, 711.00790000, 83789.71884990, 185, 264.18795000, 31164.79252990
20180601, 060000, 117.80000000, 120.00000000, 117.77000000, 119.38000000, 3136.24730000, 373950.52484260, 902, 2321.90826000, 276835.42020000
20180601, 070000, 119.25000000, 119.77000000, 118.91000000, 118.98000000, 4489.91914000, 536001.26406830, 727, 3349.35064000, 400027.27688160
20180601, 080000, 118.98000000, 120.25000000, 118.65000000, 120.06000000, 3240.93150000, 387654.60497890, 776, 2696.78776000, 322656.02685030
20180601, 090000, 120.08000000, 120.36000000, 119.24000000, 119.40000000, 996.31587000, 119408.42912610, 565, 355.53665000, 42633.46820000
20180601, 100000, 119.40000000, 120.00000000, 119.25000000, 119.55000000, 656.26142000, 78533.92709330, 256, 369.52221000, 44258.38474350
20180601, 110000, 119.73000000, 120.00000000, 117.11000000, 117.11000000, 5810.16202000, 687265.81969400, 1265, 1227.33904000, 145422.45950810
20180601, 120000, 117.11000000, 118.00000000, 116.62000000, 117.93000000, 4421.96968000, 519218.95245040, 915, 2062.08454000, 241789.66563220
20180601, 130000, 117.93000000, 118.37000000, 117.48000000, 118.20000000, 1379.10924000, 162637.96086110, 332, 552.79105000, 65253.51117030
20180601, 140000, 118.20000000, 118.75000000, 118.15000000, 118.64000000, 1567.72774000, 185548.55122610, 404, 1274.66538000, 150870.73996960
20180601, 150000, 118.64000000, 118.89000000, 117.90000000, 118.53000000, 1506.62913000, 178337.73670650, 362, 706.29232000, 83702.91267920
20180601, 160000, 118.75000000, 118.77000000, 117.92000000, 118.36000000, 2843.55304000, 336947.60622480, 520, 1107.49710000, 131286.43539690
20180601, 170000, 118.59000000, 119.08000000, 118.22000000, 118.52000000, 2190.38131000, 260116.74634560, 487, 1630.02152000, 193647.14930600
20180601, 180000, 118.52000000, 118.80000000, 118.05000000, 118.16000000, 1553.52773000, 183864.77188120, 453, 447.95156000, 53053.58651230
20180601, 190000, 118.16000000, 118.99000000, 118.08000000, 118.69000000, 1184.05605000, 140499.73083640, 327, 834.89088000, 99070.43197840
20180601, 200000, 118.68000000, 119.08000000, 118.25000000, 118.56000000, 1160.04985000, 137617.80917180, 328, 472.28908000, 56112.13827940
20180601, 210000, 118.56000000, 118.78000000, 118.39000000, 118.74000000, 977.62957000, 115898.68397180, 282, 395.85706000, 46952.39029810
20180601, 220000, 118.52000000, 120.20000000, 118.50000000, 120.08000000, 5346.35644000, 640575.08556750, 833, 4313.45298000, 516827.90268200
20180601, 230000, 120.08000000, 120.40000000, 119.90000000, 120.19000000, 1438.11366000, 172776.67200980, 395, 579.86330000, 69703.52201740
20180602, 000000, 120.19000000, 120.43000000, 118.68000000, 119.11000000, 4683.00299000, 561038.25592550, 709, 2076.79555000, 249274.20634590
20180602, 010000, 119.12000000, 120.04000000, 118.66000000, 119.62000000, 792.41744000, 94560.76229800, 387, 450.45525000, 53737.70445910
20180602, 020000, 119.67000000, 120.04000000, 119.51000000, 119.70000000, 605.42890000, 72551.20828000, 295, 168.77119000, 20225.07732080
20180602, 030000, 119.70000000, 119.91000000, 119.49000000, 119.76000000, 707.74445000, 84723.00323060, 336, 362.16622000, 43358.95168820
20180602, 040000, 119.75000000, 119.99000000, 119.33000000, 119.54000000, 775.81667000, 92872.04143080, 237, 578.60289000, 69285.09587290
20180602, 050000, 119.63000000, 120.43000000, 119.50000000, 120.29000000, 1112.72545000, 133461.90343680, 362, 724.76051000, 86945.62115030
20180602, 060000, 120.29000000, 121.82000000, 119.34000000, 121.58000000, 3203.10934000, 385323.29284510, 1243, 2420.24979000, 291268.58998490
20180602, 070000, 121.58000000, 123.52000000, 121.45000000, 122.96000000, 6439.93951000, 789246.48754810, 2392, 3215.42043000, 394230.96989310
20180602, 080000, 122.96000000, 124.01000000, 122.87000000, 123.69000000, 2220.14421000, 274319.55175080, 865, 851.12898000, 105198.66343470
20180602, 090000, 123.69000000, 123.98000000, 123.00000000, 123.26000000, 1476.81932000, 182151.31608840, 532, 822.05447000, 101424.01460350
20180602, 100000, 123.29000000, 124.22000000, 123.09000000, 123.41000000, 1421.70188000, 175657.44104790, 606, 903.04315000, 111583.71114940
20180602, 110000, 123.41000000, 123.65000000, 121.89000000, 122.90000000, 1985.69452000, 243810.12620360, 620, 705.63603000, 86657.96341780
20180602, 120000, 123.14000000, 123.18000000, 121.64000000, 122.36000000, 1853.31651000, 226765.93220570, 658, 753.32018000, 92134.28139500
20180602, 130000, 122.30000000, 122.72000000, 122.20000000, 122.55000000, 863.39104000, 105752.56337870, 277, 266.05713000, 32599.95536610
20180602, 140000, 122.25000000, 122.55000000, 122.00000000, 122.44000000, 978.30953000, 119563.70672080, 320, 507.97995000, 62106.31250460
20180602, 150000, 122.44000000, 123.78000000, 121.70000000, 122.63000000, 3671.24042000, 450583.45338830, 1102, 1736.40622000, 213294.94991340
20180602, 160000, 122.63000000, 122.97000000, 121.68000000, 122.33000000, 1827.46459000, 223527.85188680, 421, 1100.02140000, 134501.15323380
20180602, 170000, 122.33000000, 123.18000000, 122.30000000, 122.54000000, 969.50242000, 118944.05667200, 425, 457.01306000, 56098.50509500
20180602, 180000, 122.50000000, 123.60000000, 122.33000000, 123.48000000, 1524.77026000, 187607.87847940, 456, 1085.91679000, 133720.54897820
20180602, 190000, 123.36000000, 124.50000000, 123.23000000, 124.09000000, 2260.30552000, 279799.66067220, 700, 1536.60526000, 190246.00867100
20180602, 200000, 124.26000000, 124.30000000, 122.91000000, 122.95000000, 2728.51121000, 337695.99239780, 550, 1045.93060000, 129583.80284110
20180602, 210000, 123.15000000, 123.61000000, 122.91000000, 123.32000000, 896.69833000, 110603.54023960, 355, 438.00747000, 54047.53469210
20180602, 220000, 123.32000000, 123.62000000, 123.00000000, 123.22000000, 859.38243000, 105855.78860710, 292, 429.94962000, 52955.81641520
20180602, 230000, 123.22000000, 123.66000000, 122.91000000, 123.44000000, 1201.89604000, 148339.62779560, 433, 396.73754000, 48921.10411190
20180603, 000000, 123.44000000, 123.89000000, 123.37000000, 123.64000000, 796.90244000, 98473.49614930, 295, 259.31928000, 32079.41683410
20180603, 010000, 123.77000000, 123.92000000, 123.23000000, 123.56000000, 1359.61945000, 168140.37689610, 381, 954.71746000, 118122.85503030
20180603, 020000, 123.60000000, 123.60000000, 122.30000000, 122.72000000, 1343.47611000, 165255.45598840, 593, 765.58671000, 94195.94888680
20180603, 030000, 122.82000000, 123.01000000, 122.23000000, 122.57000000, 947.95373000, 116168.09344180, 397, 323.63107000, 39720.96831880
20180603, 040000, 122.57000000, 123.17000000, 122.44000000, 122.84000000, 1041.44742000, 127976.12493140, 301, 366.37709000, 45076.87707100
20180603, 050000, 122.84000000, 123.80000000, 122.79000000, 123.53000000, 1033.00022000, 127339.00306870, 427, 538.00599000, 66339.20257120
20180603, 060000, 123.53000000, 124.90000000, 123.00000000, 124.44000000, 2886.01748000, 358421.86958630, 1219, 1867.01536000, 231923.04389900
20180603, 070000, 124.21000000, 125.12000000, 124.21000000, 124.89000000, 2071.48209000, 258555.75255800, 1334, 1126.55636000, 140602.54222750
20180603, 080000, 124.89000000, 127.98000000, 124.68000000, 127.75000000, 5467.42988000, 692153.68070210, 2606, 3367.60492000, 425727.98828520
20180603, 090000, 127.85000000, 127.93000000, 126.34000000, 126.75000000, 2989.61254000, 378732.13175810, 1007, 1053.44491000, 133490.36422040
20180603, 100000, 126.75000000, 127.01000000, 125.79000000, 126.19000000, 2615.23385000, 330614.12371280, 694, 902.81152000, 114089.99478270
20180603, 110000, 126.33000000, 127.19000000, 126.21000000, 126.93000000, 1471.25664000, 186596.54269030, 541, 861.19495000, 109186.38191070
20180603, 120000, 126.93000000, 127.62000000, 126.67000000, 127.07000000, 2272.82963000, 288847.49530840, 563, 976.08266000, 124024.28878780
20180603, 130000, 127.01000000, 127.84000000, 126.82000000, 127.25000000, 1841.82403000, 234801.73743130, 545, 776.71954000, 99011.33077960
20180603, 140000, 127.25000000, 127.25000000, 125.82000000, 126.50000000, 2623.85346000, 331716.14547890, 795, 1080.48223000, 136594.61727770
20180603, 150000, 126.50000000, 127.00000000, 126.08000000, 127.00000000, 2166.57723000, 273936.90170600, 725, 894.35218000, 113200.27952820
20180603, 160000, 127.02000000, 127.50000000, 126.09000000, 126.15000000, 2363.54680000, 299946.71909500, 441, 1193.56482000, 151538.13746190
20180603, 170000, 126.10000000, 126.41000000, 124.68000000, 125.67000000, 4753.94840000, 595256.18549770, 1285, 2406.32432000, 301194.42745220
20180603, 180000, 125.69000000, 125.79000000, 124.00000000, 124.48000000, 2512.50726000, 313724.23771990, 812, 843.61932000, 105318.81454620
20180603, 190000, 124.42000000, 125.00000000, 123.53000000, 124.80000000, 3123.88057000, 388494.66842500, 1027, 1824.29658000, 226882.29076920
20180603, 200000, 124.81000000, 125.86000000, 124.70000000, 125.40000000, 1780.23389000, 222662.54310190, 514, 858.92750000, 107490.44126860
20180603, 210000, 125.47000000, 125.77000000, 124.76000000, 124.96000000, 1529.00741000, 191736.81156580, 537, 442.68870000, 55553.52668200
20180603, 220000, 124.96000000, 125.50000000, 124.76000000, 125.27000000, 1476.63369000, 184805.56550990, 433, 464.14814000, 58101.30415730
20180603, 230000, 125.29000000, 125.60000000, 124.53000000, 125.33000000, 2416.20976000, 302273.24207800, 600, 1219.80730000, 152611.14050170
20180604, 000000, 125.07000000, 127.01000000, 124.90000000, 125.92000000, 3184.87794000, 401982.17310850, 1143, 1914.59062000, 241721.76000030
20180604, 010000, 125.92000000, 126.37000000, 125.18000000, 126.14000000, 2196.29049000, 276427.95425500, 574, 892.33943000, 112459.52242700
20180604, 020000, 126.27000000, 126.27000000, 124.63000000, 124.65000000, 1510.05886000, 189540.30544520, 660, 404.37565000, 50721.72050860
20180604, 030000, 124.90000000, 125.42000000, 124.65000000, 124.69000000, 961.53573000, 120134.36347010, 365, 635.53606000, 79417.36975570
20180604, 040000, 124.88000000, 125.25000000, 124.69000000, 124.80000000, 527.95645000, 66002.49336610, 313, 210.31312000, 26307.68270850
20180604, 050000, 124.84000000, 125.07000000, 122.53000000, 123.20000000, 2817.04213000, 347889.00016760, 948, 999.14848000, 123617.90711840
20180604, 060000, 123.22000000, 123.28000000, 121.55000000, 122.04000000, 3304.15951000, 403914.69238990, 1196, 1236.57511000, 151140.42757990
20180604, 070000, 122.12000000, 123.01000000, 121.77000000, 122.51000000, 1412.63588000, 173144.81720180, 573, 547.71123000, 67123.69007260
20180604, 080000, 122.51000000, 122.66000000, 121.50000000, 122.35000000, 2412.59484000, 294458.88707250, 817, 1123.18266000, 137097.91322870
20180604, 090000, 122.20000000, 122.37000000, 121.43000000, 122.37000000, 2185.28346000, 266298.50984150, 654, 793.41064000, 96685.29972200
20180604, 100000, 122.42000000, 122.50000000, 121.71000000, 121.84000000, 1633.43027000, 199579.91889150, 393, 635.35254000, 77721.89516220
20180604, 110000, 121.85000000, 122.09000000, 119.34000000, 119.97000000, 4316.09709000, 520095.55141790, 1683, 1585.71420000, 190947.58100430
20180604, 120000, 119.97000000, 120.67000000, 119.68000000, 120.27000000, 1885.17371000, 226624.30473070, 619, 1379.81308000, 165871.69193750
20180604, 130000, 120.26000000, 120.31000000, 119.35000000, 119.48000000, 6206.40586000, 743799.69738950, 955, 2695.38833000, 323042.95972400
20180604, 140000, 119.48000000, 119.50000000, 118.00000000, 118.66000000, 9018.84029000, 1070748.04854880, 1929, 5702.67328000, 677020.32761210
20180604, 150000, 118.87000000, 119.94000000, 118.67000000, 119.45000000, 4141.24704000, 495536.03299710, 466, 911.01482000, 108992.22802180
20180604, 160000, 119.45000000, 119.72000000, 118.90000000, 118.90000000, 1730.69740000, 206618.65710350, 379, 1049.42213000, 125311.45749990
20180604, 170000, 118.95000000, 119.29000000, 118.32000000, 119.28000000, 687.51157000, 81621.12325510, 466, 303.29264000, 36023.58655330
20180604, 180000, 118.98000000, 119.21000000, 118.62000000, 119.20000000, 625.88696000, 74466.85983260, 287, 257.16442000, 30627.07496330
20180604, 190000, 119.19000000, 119.48000000, 118.77000000, 118.98000000, 901.66602000, 107462.67938710, 354, 333.26936000, 39756.67579660
20180604, 200000, 118.85000000, 119.97000000, 118.74000000, 119.71000000, 1474.39969000, 175796.01721260, 414, 1157.98987000, 138068.39337530
20180604, 210000, 119.71000000, 120.51000000, 119.51000000, 120.47000000, 2763.42156000, 332138.75465020, 508, 2294.69503000, 275751.49839640
20180604, 220000, 120.37000000, 120.44000000, 119.41000000, 119.68000000, 1484.92971000, 177895.55065040, 293, 732.27143000, 87609.13741040
20180604, 230000, 119.44000000, 120.00000000, 118.85000000, 119.77000000, 2304.10304000, 274833.70267410, 503, 762.17925000, 91139.15698370
20180605, 000000, 119.77000000, 120.20000000, 119.37000000, 119.59000000, 772.62081000, 92515.83384690, 322, 426.45712000, 51062.36438340
20180605, 010000, 119.69000000, 120.20000000, 119.59000000, 119.93000000, 1575.25709000, 188940.35488360, 403, 942.33417000, 113037.17821880
20180605, 020000, 119.93000000, 120.10000000, 116.74000000, 116.91000000, 3579.56971000, 421867.01278620, 1580, 1277.81205000, 150549.70517650
20180605, 030000, 116.91000000, 117.46000000, 116.38000000, 116.80000000, 2725.25862000, 318240.79590150, 849, 1630.42942000, 190421.87353440
20180605, 040000, 116.80000000, 117.30000000, 116.03000000, 116.06000000, 1767.43110000, 206173.71674020, 729, 1037.35507000, 121034.81347980
20180605, 050000, 116.06000000, 117.35000000, 115.77000000, 117.08000000, 3628.99516000, 421950.76746420, 767, 1185.70661000, 138133.96468090
20180605, 060000, 117.05000000, 117.78000000, 116.76000000, 117.45000000, 785.42884000, 92178.81336870, 424, 550.18705000, 64583.83188340
20180605, 070000, 117.45000000, 117.65000000, 116.74000000, 117.20000000, 906.33499000, 106187.33393780, 339, 261.46503000, 30614.31291960
20180605, 080000, 116.98000000, 118.66000000, 116.98000000, 118.52000000, 1324.87318000, 156208.25318270, 658, 886.66110000, 104549.15583540
20180605, 090000, 118.46000000, 118.47000000, 117.30000000, 117.68000000, 748.36125000, 88125.04438590, 361, 296.49479000, 34957.42404640
20180605, 100000, 117.70000000, 118.00000000, 117.09000000, 117.84000000, 997.93409000, 117451.83993850, 402, 413.14897000, 48646.72024970
20180605, 110000, 117.63000000, 118.11000000, 116.80000000, 117.51000000, 2121.53961000, 248994.60066790, 1003, 1161.88255000, 136416.19889760
20180605, 120000, 117.54000000, 117.83000000, 117.01000000, 117.05000000, 454.59721000, 53420.33683480, 281, 145.31597000, 17079.75086560
20180605, 130000, 117.00000000, 117.74000000, 116.62000000, 116.85000000, 1268.27409000, 148648.33963040, 582, 715.86458000, 83927.27075800
20180605, 140000, 116.85000000, 117.70000000, 116.60000000, 117.42000000, 1749.00596000, 204651.68932310, 648, 830.59070000, 97245.43607140
20180605, 150000, 117.42000000, 120.31000000, 117.22000000, 120.31000000, 3888.21972000, 462245.06684120, 1259, 3323.39142000, 395288.38352510
20180605, 160000, 120.24000000, 121.54000000, 119.94000000, 120.48000000, 5573.81727000, 672156.45815370, 1495, 2591.96780000, 312588.45945090
20180605, 170000, 120.35000000, 122.50000000, 120.26000000, 121.44000000, 4036.94179000, 490368.54850970, 1115, 2653.71181000, 322267.10685080
20180605, 180000, 121.63000000, 122.40000000, 121.51000000, 121.81000000, 2964.98579000, 361611.98005160, 580, 1304.35001000, 159096.96602240
20180605, 190000, 121.74000000, 121.99000000, 120.87000000, 121.18000000, 1526.71535000, 185368.80466540, 651, 776.83609000, 94378.02690880
20180605, 200000, 121.20000000, 121.73000000, 120.93000000, 121.19000000, 1312.62620000, 159186.12201060, 388, 712.01893000, 86320.99519460
20180605, 210000, 121.19000000, 121.51000000, 120.14000000, 120.40000000, 2180.12453000, 262971.45996590, 675, 806.85701000, 97320.81882740
20180605, 220000, 120.40000000, 122.60000000, 120.38000000, 122.58000000, 1702.27597000, 206977.49292820, 731, 1103.40567000, 134031.89761410
20180605, 230000, 122.34000000, 122.59000000, 121.48000000, 122.18000000, 1288.43917000, 157106.20337050, 437, 582.46777000, 71103.37910270
20180606, 000000, 122.20000000, 122.60000000, 121.76000000, 121.78000000, 1068.42717000, 130575.65915010, 346, 369.91038000, 45221.28784480
20180606, 010000, 121.82000000, 122.13000000, 121.25000000, 121.84000000, 1422.41312000, 172948.20831290, 435, 555.44811000, 67595.29922500
20180606, 020000, 122.05000000, 122.09000000, 120.65000000, 121.17000000, 1142.00297000, 138388.85285700, 486, 300.24529000, 36454.42858280
20180606, 030000, 121.37000000, 121.51000000, 120.90000000, 121.02000000, 763.77027000, 92609.33181500, 295, 375.25768000, 45533.33023000
20180606, 040000, 121.10000000, 121.50000000, 120.60000000, 120.67000000, 801.24101000, 96995.37729010, 348, 394.10459000, 47719.81369440
20180606, 050000, 120.67000000, 120.69000000, 119.99000000, 120.50000000, 1686.32174000, 202966.63872520, 539, 901.08572000, 108529.55750540
20180606, 060000, 120.61000000, 121.86000000, 120.45000000, 121.19000000, 1190.27946000, 144253.39714100, 479, 702.61467000, 85121.62359630
20180606, 070000, 121.04000000, 122.60000000, 120.84000000, 121.84000000, 2498.79046000, 304285.51816280, 677, 1319.96611000, 160770.91872040
20180606, 080000, 121.84000000, 122.07000000, 120.80000000, 121.20000000, 1042.01610000, 126440.38586900, 575, 562.46682000, 68199.96150530
20180606, 090000, 121.19000000, 121.19000000, 120.51000000, 120.91000000, 436.34390000, 52736.62668410, 332, 216.53698000, 26184.38484140
20180606, 100000, 120.72000000, 121.51000000, 120.55000000, 121.25000000, 517.69308000, 62712.28952030, 321, 231.97018000, 28093.73834550
20180606, 110000, 121.29000000, 122.45000000, 121.29000000, 121.52000000, 973.29929000, 118804.22323200, 494, 532.51042000, 65034.51116460
20180606, 120000, 121.52000000, 122.94000000, 120.91000000, 122.57000000, 2271.84805000, 277093.23552280, 751, 1655.74263000, 202096.93980320
20180606, 130000, 122.57000000, 122.84000000, 121.40000000, 121.68000000, 1228.55369000, 149941.10307160, 495, 398.33238000, 48612.94472300
20180606, 140000, 121.41000000, 121.80000000, 121.01000000, 121.30000000, 1718.70269000, 208481.12032730, 544, 593.33056000, 72079.41227890
20180606, 150000, 121.30000000, 122.63000000, 120.99000000, 121.92000000, 2120.49438000, 258669.49426960, 539, 1457.27583000, 178079.12417420
20180606, 160000, 121.95000000, 122.18000000, 118.00000000, 118.95000000, 5171.98021000, 619031.99899320, 1799, 1415.96855000, 169757.00388070
20180606, 170000, 118.71000000, 119.52000000, 118.66000000, 119.26000000, 1593.61494000, 189791.18940470, 488, 492.60475000, 58689.00004620
20180606, 180000, 119.12000000, 119.21000000, 118.22000000, 118.60000000, 1253.32740000, 148666.12679450, 539, 670.65658000, 79579.97186670
20180606, 190000, 118.60000000, 119.45000000, 118.54000000, 119.27000000, 1010.72964000, 120407.64276510, 354, 738.80968000, 87995.94852330
20180606, 200000, 119.27000000, 121.00000000, 118.57000000, 120.52000000, 2313.12861000, 277178.70655650, 669, 1433.56103000, 171615.51146990
20180606, 210000, 120.39000000, 122.54000000, 120.10000000, 121.34000000, 2645.67498000, 321535.34587950, 1054, 1701.76605000, 206689.83285650
20180606, 220000, 121.34000000, 121.87000000, 120.58000000, 121.12000000, 1570.83521000, 190413.36454810, 488, 664.82158000, 80476.99288960
20180606, 230000, 121.12000000, 121.70000000, 120.72000000, 121.61000000, 376.17254000, 45509.29079950, 255, 152.10236000, 18412.59854110
20180607, 000000, 121.63000000, 123.45000000, 121.40000000, 123.00000000, 2562.97608000, 313589.18322430, 1164, 1774.03104000, 217098.44692540
20180607, 010000, 123.00000000, 123.69000000, 122.63000000, 122.75000000, 1807.04809000, 222495.14821820, 1162, 613.98035000, 75671.77086940
20180607, 020000, 122.75000000, 123.84000000, 122.20000000, 122.33000000, 2571.35898000, 316771.55797080, 884, 878.41961000, 108266.47788200
20180607, 030000, 122.22000000, 123.12000000, 121.70000000, 122.23000000, 1788.41891000, 219051.38364240, 1069, 921.35076000, 112953.03305280
20180607, 040000, 122.23000000, 122.76000000, 121.75000000, 122.13000000, 726.88649000, 88840.90838670, 561, 266.87602000, 32635.14053270
20180607, 050000, 122.15000000, 122.39000000, 121.70000000, 122.15000000, 840.92034000, 102566.74001760, 598, 403.11026000, 49189.18194050
20180607, 060000, 122.08000000, 122.42000000, 121.60000000, 122.03000000, 1245.25801000, 152009.20426480, 419, 734.95531000, 89730.15755070
20180607, 070000, 122.17000000, 122.27000000, 121.85000000, 122.16000000, 800.71104000, 97755.72831780, 343, 160.25319000, 19579.03127350
20180607, 080000, 121.96000000, 122.63000000, 121.30000000, 121.58000000, 2141.02264000, 260392.81665560, 765, 469.89455000, 57210.41586470
20180607, 090000, 121.44000000, 122.20000000, 121.02000000, 122.10000000, 762.08590000, 92571.93032430, 563, 442.91956000, 53834.06177020
20180607, 100000, 121.87000000, 122.07000000, 121.32000000, 121.83000000, 1021.64536000, 124389.40004640, 353, 246.78976000, 30060.28989570
20180607, 110000, 121.81000000, 121.99000000, 121.09000000, 121.40000000, 948.98805000, 115395.13093060, 489, 482.85371000, 58719.45091610
20180607, 120000, 121.40000000, 121.98000000, 121.25000000, 121.94000000, 837.46659000, 101874.11631790, 331, 486.78141000, 59234.49113450
20180607, 130000, 121.79000000, 122.19000000, 121.51000000, 121.63000000, 756.74342000, 92177.37159840, 327, 177.91229000, 21687.35712880
20180607, 140000, 121.65000000, 121.89000000, 120.71000000, 121.17000000, 2117.39455000, 256665.96004260, 645, 860.49228000, 104281.06993170
20180607, 150000, 121.40000000, 121.80000000, 120.81000000, 121.33000000, 927.70674000, 112421.49371970, 518, 448.82682000, 54421.98164910
20180607, 160000, 121.33000000, 121.99000000, 121.09000000, 121.76000000, 1322.84638000, 160832.33477810, 407, 547.82183000, 66613.48745170
20180607, 170000, 121.95000000, 122.22000000, 120.83000000, 121.25000000, 1626.51212000, 197283.52315360, 547, 786.24392000, 95441.21063050
20180607, 180000, 121.25000000, 122.53000000, 121.02000000, 121.68000000, 1454.28788000, 177316.04050640, 556, 754.40232000, 92030.20079600
20180607, 190000, 121.68000000, 122.01000000, 121.53000000, 121.58000000, 1202.57544000, 146504.53838380, 317, 670.22729000, 81650.39630790
20180607, 200000, 121.74000000, 121.74000000, 119.66000000, 120.56000000, 2501.42661000, 301293.22527990, 1095, 1115.47131000, 134189.77006810
20180607, 210000, 120.56000000, 120.66000000, 119.87000000, 120.41000000, 499.53402000, 60145.99466390, 363, 159.75236000, 19231.24667150
20180607, 220000, 120.42000000, 120.99000000, 119.40000000, 120.67000000, 1864.51848000, 224134.46081810, 781, 897.87933000, 108064.36816530
20180607, 230000, 120.67000000, 122.00000000, 120.50000000, 121.54000000, 7244.96396000, 876448.73402630, 966, 6393.56433000, 773290.66454390
20180608, 000000, 121.56000000, 122.18000000, 121.52000000, 121.70000000, 2103.65306000, 256411.03997250, 489, 1394.11961000, 169912.75236830
20180608, 010000, 121.92000000, 122.01000000, 121.15000000, 121.35000000, 758.30915000, 92222.47704990, 331, 301.30562000, 36689.23023180
20180608, 020000, 121.35000000, 121.50000000, 120.08000000, 120.17000000, 2271.48969000, 274099.35482440, 554, 609.78953000, 73484.96746530
20180608, 030000, 120.31000000, 120.45000000, 119.81000000, 119.95000000, 1796.79972000, 215713.02804510, 573, 917.35879000, 110159.45741280
20180608, 040000, 119.95000000, 120.25000000, 119.37000000, 119.69000000, 2682.87500000, 321153.24943000, 712, 1097.27960000, 131449.05271300
20180608, 050000, 119.90000000, 120.12000000, 119.39000000, 119.82000000, 611.95793000, 73246.71652100, 428, 248.03698000, 29710.92927990
20180608, 060000, 119.82000000, 120.16000000, 119.65000000, 120.11000000, 457.43239000, 54821.19757360, 338, 148.69651000, 17833.41377460
20180608, 070000, 119.87000000, 120.15000000, 118.77000000, 119.31000000, 1914.31513000, 228340.28176100, 639, 1198.82142000, 143039.97752520
20180608, 080000, 119.31000000, 119.49000000, 119.06000000, 119.30000000, 669.95106000, 79879.23929930, 319, 197.12699000, 23501.08918970
20180608, 090000, 119.18000000, 119.61000000, 119.00000000, 119.22000000, 2004.80488000, 238886.40191510, 411, 282.38835000, 33717.74976250
20180608, 100000, 119.42000000, 119.50000000, 118.40000000, 118.63000000, 2323.53530000, 276253.63649050, 814, 864.07468000, 102675.43577320
20180608, 110000, 118.71000000, 118.83000000, 118.30000000, 118.70000000, 1473.67908000, 174684.86077110, 608, 698.86757000, 82861.82607890
20180608, 120000, 118.69000000, 118.75000000, 118.35000000, 118.64000000, 1183.90348000, 140360.20135660, 411, 290.64327000, 34484.96361640
20180608, 130000, 118.64000000, 119.15000000, 118.46000000, 118.77000000, 1306.72620000, 155090.76711820, 285, 1059.90684000, 125811.85270160
20180608, 140000, 118.78000000, 119.60000000, 118.69000000, 119.59000000, 673.57861000, 80334.54787470, 576, 396.45318000, 47333.07644200
20180608, 150000, 119.50000000, 119.67000000, 118.04000000, 119.28000000, 1873.96077000, 222762.22299090, 525, 828.08160000, 98344.60802220
20180608, 160000, 119.28000000, 120.12000000, 119.19000000, 119.87000000, 1384.72458000, 165766.34753760, 517, 858.74888000, 102837.01379520
20180608, 170000, 119.87000000, 120.05000000, 119.60000000, 119.70000000, 472.07509000, 56562.91515840, 242, 178.27895000, 21371.68203440
20180608, 180000, 119.70000000, 120.05000000, 119.60000000, 119.79000000, 822.36459000, 98548.75609660, 220, 727.39811000, 87174.16037700
20180608, 190000, 119.79000000, 119.89000000, 119.50000000, 119.89000000, 287.66737000, 34433.72454300, 181, 143.84924000, 17233.56744570
20180608, 200000, 119.79000000, 120.03000000, 119.55000000, 119.76000000, 550.79536000, 66010.24100230, 226, 285.47351000, 34230.53382020
20180608, 210000, 119.76000000, 120.03000000, 119.55000000, 120.03000000, 444.29190000, 53229.95214080, 191, 332.15482000, 39801.32978230
20180608, 220000, 119.85000000, 120.45000000, 119.68000000, 120.02000000, 503.15432000, 60444.33651960, 376, 235.59787000, 28299.29454360
20180608, 230000, 120.26000000, 120.29000000, 119.65000000, 119.68000000, 410.15288000, 49196.05849200, 257, 151.44133000, 18174.99824030
20180609, 000000, 119.90000000, 120.38000000, 119.71000000, 120.03000000, 495.21715000, 59410.60792980, 267, 269.33255000, 32295.39289460
20180609, 010000, 120.08000000, 120.37000000, 119.64000000, 120.28000000, 604.04175000, 72441.02925280, 239, 393.40457000, 47187.70717070
20180609, 020000, 120.29000000, 120.93000000, 120.10000000, 120.67000000, 822.48143000, 99185.92368420, 520, 485.13597000, 58499.87574170
20180609, 030000, 120.53000000, 120.73000000, 120.24000000, 120.60000000, 363.06060000, 43757.86159840, 194, 108.17074000, 13040.72482820
20180609, 040000, 120.60000000, 120.77000000, 120.50000000, 120.72000000, 251.59432000, 30338.79427630, 168, 108.55927000, 13096.99695410
20180609, 050000, 120.72000000, 120.72000000, 120.22000000, 120.49000000, 304.15616000, 36613.42778940, 210, 100.03547000, 12046.86020260
20180609, 060000, 120.49000000, 120.75000000, 120.23000000, 120.69000000, 356.21872000, 42949.96680930, 208, 153.03561000, 18465.21445120
20180609, 070000, 120.68000000, 120.70000000, 120.10000000, 120.25000000, 479.88543000, 57788.18221480, 238, 319.20628000, 38459.90377940
20180609, 080000, 120.21000000, 120.42000000, 119.70000000, 119.78000000, 1280.33103000, 153600.80652570, 335, 136.88257000, 16429.87624450
20180609, 090000, 119.70000000, 119.96000000, 119.49000000, 119.85000000, 586.61141000, 70230.33420430, 256, 201.10039000, 24092.68496520
20180609, 100000, 119.86000000, 120.33000000, 119.85000000, 120.15000000, 516.52201000, 62040.41247130, 249, 191.70883000, 23025.95897090
20180609, 110000, 120.15000000, 120.18000000, 119.87000000, 119.89000000, 830.52552000, 99657.33437730, 162, 11.14579000, 1338.26382250
20180609, 120000, 119.89000000, 120.05000000, 119.09000000, 119.46000000, 1017.07468000, 121507.24192540, 340, 228.03267000, 27263.74059500
20180609, 130000, 119.46000000, 119.52000000, 118.66000000, 119.12000000, 1173.64117000, 139752.03152700, 398, 298.95121000, 35610.19853670
20180609, 140000, 118.92000000, 119.34000000, 118.87000000, 118.97000000, 562.70919000, 67012.79680120, 295, 198.07820000, 23607.48721910
20180609, 150000, 119.16000000, 119.76000000, 118.97000000, 119.53000000, 1025.51219000, 122442.90714440, 330, 804.12029000, 96007.16148570
20180609, 160000, 119.30000000, 119.48000000, 118.51000000, 118.75000000, 556.04517000, 66177.49717180, 349, 92.86578000, 11054.76192250
20180609, 170000, 118.75000000, 119.10000000, 118.36000000, 119.07000000, 1192.11211000, 141356.51507600, 461, 599.01326000, 71015.98332640
20180609, 180000, 118.87000000, 118.96000000, 118.56000000, 118.91000000, 366.82021000, 43544.57511810, 353, 116.99880000, 13900.03117050
20180609, 190000, 118.95000000, 119.07000000, 118.76000000, 118.88000000, 463.43652000, 55112.80162520, 192, 195.40047000, 23252.22847830
20180609, 200000, 118.83000000, 119.17000000, 118.83000000, 119.17000000, 363.24033000, 43229.49085630, 169, 241.98055000, 28806.14594500
20180609, 210000, 119.00000000, 119.01000000, 118.60000000, 118.62000000, 414.49448000, 49223.12650420, 330, 96.08203000, 11418.52689270
20180609, 220000, 118.62000000, 118.74000000, 118.01000000, 118.43000000, 1016.65415000, 120383.13931460, 812, 228.46394000, 27066.18715380
20180609, 230000, 118.43000000, 118.74000000, 116.70000000, 117.40000000, 2018.27763000, 237464.99889410, 1006, 585.87572000, 68988.07768610
20180610, 000000, 117.25000000, 117.47000000, 112.57000000, 113.31000000, 6516.00552000, 750308.91370480, 2216, 2432.75595000, 279776.74968090
20180610, 010000, 113.21000000, 114.97000000, 113.07000000, 114.40000000, 3650.67234000, 416136.84664380, 997, 2295.45186000, 261533.46739240
20180610, 020000, 114.38000000, 114.60000000, 113.20000000, 113.96000000, 2780.09584000, 316930.46593030, 720, 1324.71333000, 150932.36843030
20180610, 030000, 113.89000000, 114.35000000, 113.00000000, 113.42000000, 3857.89094000, 438345.63121830, 934, 1128.17734000, 128300.53791140
20180610, 040000, 113.42000000, 114.66000000, 113.23000000, 113.89000000, 1856.36674000, 212170.42084120, 518, 762.67929000, 87214.61703410
20180610, 050000, 114.00000000, 114.28000000, 113.68000000, 114.25000000, 1536.58638000, 175280.18637750, 404, 406.11348000, 46330.67753890
20180610, 060000, 114.25000000, 114.54000000, 113.85000000, 114.23000000, 720.56918000, 82277.89940760, 460, 449.27150000, 51303.18560160
20180610, 070000, 114.20000000, 114.27000000, 111.50000000, 111.86000000, 3902.10036000, 439631.68881860, 1411, 1447.19894000, 163334.60786470
20180610, 080000, 111.86000000, 112.82000000, 111.82000000, 112.48000000, 1329.37751000, 149307.68774920, 593, 606.87149000, 68167.06251980
20180610, 090000, 112.45000000, 112.99000000, 112.20000000, 112.45000000, 841.12224000, 94750.69463590, 342, 516.26925000, 58182.48085880
20180610, 100000, 112.67000000, 112.80000000, 111.76000000, 112.65000000, 1759.54167000, 197510.57653190, 431, 811.84646000, 91154.96328370
20180610, 110000, 112.80000000, 113.10000000, 112.51000000, 113.10000000, 795.40642000, 89750.24969910, 395, 251.14365000, 28370.26288780
20180610, 120000, 113.04000000, 113.33000000, 112.39000000, 112.56000000, 1291.99932000, 145730.64193430, 412, 265.68731000, 30043.61197160
20180610, 130000, 112.66000000, 114.40000000, 111.61000000, 113.96000000, 3547.18819000, 401072.16850650, 953, 1677.40633000, 190087.47333400
20180610, 140000, 113.90000000, 113.93000000, 112.73000000, 112.89000000, 768.81802000, 87149.76616730, 333, 169.49841000, 19219.83348650
20180610, 150000, 112.89000000, 113.50000000, 112.74000000, 113.05000000, 996.86105000, 112762.70510530, 311, 433.76645000, 49076.29600580
20180610, 160000, 113.21000000, 113.28000000, 112.26000000, 112.43000000, 2186.80490000, 246662.99207330, 519, 717.85067000, 80914.66169340
20180610, 170000, 112.37000000, 112.47000000, 104.15000000, 105.74000000, 14645.49168000, 1583121.65260030, 4432, 5540.41568000, 595489.83535480
20180610, 180000, 105.87000000, 107.49000000, 103.87000000, 105.22000000, 11256.69888000, 1187680.31639530, 2993, 6006.55416000, 633731.30507560
20180610, 190000, 105.43000000, 107.00000000, 104.21000000, 106.93000000, 5366.72044000, 565980.92886570, 1431, 2574.58266000, 271775.54436300
20180610, 200000, 106.93000000, 107.20000000, 104.55000000, 104.89000000, 5962.85018000, 631683.04626430, 1306, 2299.03175000, 243474.89549730
20180610, 210000, 104.89000000, 105.76000000, 103.27000000, 104.18000000, 4361.60811000, 456042.81004480, 1508, 1709.38398000, 178838.04485450
20180610, 220000, 104.12000000, 104.31000000, 102.75000000, 103.00000000, 4837.09395000, 500414.88795290, 1337, 2238.33790000, 231599.74131870
20180610, 230000, 102.99000000, 106.73000000, 102.81000000, 106.48000000, 3915.32366000, 412197.15907890, 1193, 2521.08381000, 265714.55506770
20180611, 000000, 106.50000000, 106.60000000, 104.24000000, 104.58000000, 3436.38301000, 362212.57287990, 842, 1397.06986000, 147337.56975060
20180611, 010000, 104.44000000, 105.36000000, 103.71000000, 105.33000000, 2287.86979000, 239275.19897780, 737, 824.28017000, 86232.15205640
20180611, 020000, 105.33000000, 108.42000000, 105.17000000, 107.34000000, 4420.45421000, 473902.11169360, 1270, 2445.76215000, 262004.79166800
20180611, 030000, 107.36000000, 108.26000000, 106.85000000, 107.74000000, 1888.48594000, 203218.36234050, 520, 845.68023000, 90941.90437850
20180611, 040000, 107.76000000, 108.39000000, 107.18000000, 108.15000000, 1748.89636000, 188478.56685160, 566, 984.44072000, 106045.21696190
20180611, 050000, 108.19000000, 108.40000000, 106.21000000, 106.53000000, 1288.07314000, 138551.82440870, 561, 281.00179000, 30231.06265340
20180611, 060000, 106.54000000, 106.97000000, 105.33000000, 106.84000000, 2736.16458000, 291061.72953470, 827, 1825.60827000, 194365.31982140
20180611, 070000, 106.49000000, 106.86000000, 104.01000000, 104.24000000, 2322.67808000, 244129.20023210, 789, 578.72140000, 60917.18132500
20180611, 080000, 104.24000000, 108.00000000, 104.00000000, 106.93000000, 2563.78910000, 272978.86730400, 1200, 1101.55801000, 117341.87414580
20180611, 090000, 106.93000000, 107.20000000, 106.44000000, 106.45000000, 1058.40252000, 112989.43961600, 459, 530.27679000, 56634.45317260
20180611, 100000, 106.59000000, 106.67000000, 105.56000000, 106.62000000, 1351.35988000, 143543.33043310, 519, 806.90887000, 85734.92950040
20180611, 110000, 106.62000000, 107.29000000, 106.06000000, 106.95000000, 1275.72814000, 136205.10356460, 476, 727.45481000, 77768.77948460
20180611, 120000, 107.00000000, 107.14000000, 105.98000000, 106.92000000, 1736.60414000, 184951.49700530, 501, 648.27798000, 69090.83290080
20180611, 130000, 106.65000000, 106.84000000, 105.78000000, 105.89000000, 1521.34046000, 161531.63612670, 526, 671.81954000, 71417.10934540
20180611, 140000, 105.98000000, 106.17000000, 103.53000000, 104.26000000, 4845.77016000, 506753.65842200, 1444, 1646.57892000, 172142.71171380
20180611, 150000, 104.26000000, 104.67000000, 102.70000000, 103.73000000, 3181.68865000, 329286.26660360, 1186, 1855.96898000, 192038.99864020
20180611, 160000, 103.62000000, 105.87000000, 103.53000000, 105.18000000, 3506.06446000, 367825.76390290, 1068, 2182.53712000, 228722.23630970
20180611, 170000, 105.10000000, 106.05000000, 104.57000000, 105.32000000, 2382.39971000, 251034.16327970, 598, 1598.27726000, 168533.43426940
20180611, 180000, 105.35000000, 106.50000000, 104.30000000, 105.95000000, 2779.99931000, 292576.24413820, 760, 1693.28414000, 177966.57974320
20180611, 190000, 105.89000000, 106.50000000, 105.37000000, 105.62000000, 1399.08830000, 148026.50499970, 511, 824.34619000, 87222.46809340
20180611, 200000, 105.43000000, 105.58000000, 103.76000000, 104.89000000, 2819.55842000, 294555.10190950, 992, 1309.22742000, 136833.31271110
20180611, 210000, 104.75000000, 105.45000000, 104.35000000, 104.79000000, 1633.20173000, 171089.80366260, 557, 430.13754000, 45103.47174480
20180611, 220000, 104.76000000, 106.00000000, 104.52000000, 105.91000000, 2355.95215000, 247973.12752330, 593, 1465.70977000, 154324.72606100
20180611, 230000, 105.96000000, 107.46000000, 105.64000000, 107.20000000, 2296.27511000, 244597.84509690, 922, 1278.60105000, 136098.17229400
20180612, 000000, 107.20000000, 107.34000000, 105.27000000, 105.78000000, 5678.00837000, 604994.53522320, 984, 3779.08007000, 403148.17474720
20180612, 010000, 105.92000000, 107.30000000, 105.78000000, 107.21000000, 1482.69002000, 158211.30348790, 683, 904.47563000, 96654.69608140
20180612, 020000, 107.30000000, 107.86000000, 106.37000000, 106.56000000, 1852.80031000, 198488.84099300, 783, 946.35432000, 101563.87448030
20180612, 030000, 106.65000000, 106.85000000, 104.55000000, 105.00000000, 3409.72791000, 361043.19095850, 1124, 709.03967000, 74977.45747390
20180612, 040000, 105.02000000, 107.69000000, 105.02000000, 106.35000000, 2598.39553000, 276695.70282480, 975, 1485.80923000, 158443.33164630
20180612, 050000, 106.46000000, 107.00000000, 106.38000000, 106.83000000, 940.38211000, 100301.15521880, 462, 346.87602000, 36998.32987860
20180612, 060000, 106.83000000, 107.22000000, 106.62000000, 106.81000000, 1665.01435000, 177974.75595170, 397, 1019.68225000, 109005.80412280
20180612, 070000, 106.73000000, 107.41000000, 106.04000000, 106.80000000, 1685.03621000, 179791.41202170, 498, 673.62502000, 72014.56434540
20180612, 080000, 106.90000000, 107.80000000, 106.35000000, 107.42000000, 1402.95593000, 150145.19841840, 540, 662.33061000, 70996.57447110
20180612, 090000, 107.30000000, 107.52000000, 107.02000000, 107.08000000, 722.82175000, 77529.83902230, 256, 135.22907000, 14509.07970740
20180612, 100000, 107.11000000, 107.33000000, 106.20000000, 106.36000000, 1295.15166000, 138148.25713150, 424, 451.40981000, 48154.81068660
20180612, 110000, 106.32000000, 106.71000000, 105.70000000, 106.64000000, 1800.93918000, 191409.55893030, 503, 909.34291000, 96702.60043480
20180612, 120000, 106.64000000, 106.64000000, 103.90000000, 104.25000000, 2467.55114000, 258857.02290090, 816, 882.84467000, 92666.32457120
20180612, 130000, 104.18000000, 104.97000000, 103.90000000, 104.74000000, 2805.33905000, 292891.18054730, 828, 1408.68492000, 147088.04636930
20180612, 140000, 104.55000000, 105.99000000, 104.40000000, 105.35000000, 1365.37636000, 143782.16304910, 586, 924.29249000, 97322.34850570
20180612, 150000, 105.35000000, 105.41000000, 104.80000000, 105.15000000, 913.72363000, 95907.96822500, 325, 426.83065000, 44797.32416730
20180612, 160000, 105.00000000, 105.17000000, 103.37000000, 104.07000000, 1748.04133000, 181912.90719520, 623, 941.09824000, 97848.72528480
20180612, 170000, 104.10000000, 105.56000000, 104.01000000, 104.49000000, 2307.07431000, 241830.78349480, 523, 1229.53067000, 128914.05179680
20180612, 180000, 104.52000000, 104.53000000, 101.50000000, 102.34000000, 4938.90598000, 509046.67644380, 1297, 1925.22764000, 198519.17619680
20180612, 190000, 102.45000000, 102.45000000, 94.05000000, 99.56000000, 14191.42489000, 1401542.36521300, 3770, 6885.19335000, 677071.66428050
20180612, 200000, 99.51000000, 100.84000000, 98.13000000, 98.88000000, 5908.59096000, 588140.32969920, 1422, 2577.78710000, 256830.55820970
20180612, 210000, 98.88000000, 99.55000000, 97.72000000, 99.31000000, 3548.22009000, 349397.89794590, 964, 2404.60558000, 236686.93872050
20180612, 220000, 99.34000000, 100.00000000, 98.76000000, 99.41000000, 4346.26151000, 431729.49109900, 766, 2609.07894000, 259369.66516310
20180612, 230000, 99.20000000, 99.99000000, 97.51000000, 99.68000000, 4370.16629000, 430918.58525550, 1167, 2411.47528000, 237974.77074930
20180613, 000000, 99.68000000, 100.16000000, 98.94000000, 99.04000000, 2144.59513000, 213559.36549960, 701, 871.51240000, 86903.02980710
20180613, 010000, 99.01000000, 99.65000000, 98.80000000, 99.65000000, 1279.68108000, 127052.29870120, 399, 836.11862000, 83009.98192530
20180613, 020000, 99.65000000, 100.00000000, 99.39000000, 99.91000000, 3708.94518000, 370175.15103600, 769, 2398.29828000, 239430.44713410
20180613, 030000, 99.82000000, 99.92000000, 98.93000000, 99.13000000, 5400.39745000, 536341.84331530, 828, 3787.85729000, 376062.24805140
20180613, 040000, 99.13000000, 99.92000000, 98.28000000, 99.92000000, 7033.16005000, 697292.70689490, 1127, 2804.77493000, 278546.74254720
20180613, 050000, 99.86000000, 100.45000000, 98.69000000, 99.19000000, 5585.77781000, 555984.72077010, 1009, 3591.99257000, 357686.27810400
20180613, 060000, 99.16000000, 99.50000000, 99.01000000, 99.35000000, 3722.06072000, 369667.27003520, 608, 2835.30530000, 281657.96745230
20180613, 070000, 99.35000000, 99.87000000, 98.66000000, 99.03000000, 3963.97533000, 393801.19799820, 806, 2170.92820000, 215658.43994110
20180613, 080000, 98.82000000, 99.25000000, 96.00000000, 97.77000000, 7212.31368000, 707918.15627350, 1612, 3420.44624000, 336041.95917430
20180613, 090000, 97.50000000, 97.87000000, 93.00000000, 93.63000000, 11595.64136000, 1103184.34695590, 2771, 6682.02086000, 637041.02452590
20180613, 100000, 93.61000000, 95.45000000, 93.50000000, 93.63000000, 6623.66657000, 623894.71499930, 2075, 3081.59532000, 290582.49085300
20180613, 110000, 93.63000000, 95.37000000, 93.26000000, 95.05000000, 7490.60548000, 707524.54532560, 1427, 4488.78774000, 424043.33342330
20180613, 120000, 95.14000000, 95.85000000, 94.05000000, 95.47000000, 5973.98277000, 568423.91184570, 1122, 3888.49083000, 369985.61297160
20180613, 130000, 95.37000000, 96.29000000, 94.29000000, 94.60000000, 7374.98906000, 704651.61742380, 1351, 3633.53963000, 346979.38774640
20180613, 140000, 94.62000000, 94.78000000, 92.08000000, 92.37000000, 8983.07813000, 842028.13639770, 1879, 4555.73113000, 427136.09376930
20180613, 150000, 92.32000000, 93.62000000, 91.10000000, 91.55000000, 9855.32631000, 912393.59841860, 1777, 5174.46504000, 478893.56719940
20180613, 160000, 91.54000000, 93.00000000, 86.71000000, 91.23000000, 19421.58120000, 1758685.35075190, 3759, 6672.87852000, 607327.61868740
20180613, 170000, 91.24000000, 94.10000000, 90.38000000, 94.02000000, 9190.52989000, 845727.41414860, 1937, 5357.28098000, 493010.58149690
20180613, 180000, 94.02000000, 95.24000000, 92.75000000, 93.39000000, 7912.59601000, 742248.97243010, 1777, 3690.17264000, 346099.61161640
20180613, 190000, 93.39000000, 93.69000000, 91.16000000, 91.84000000, 6568.72033000, 608664.22014950, 1610, 3616.70085000, 335584.33647500
20180613, 200000, 91.81000000, 92.54000000, 90.75000000, 91.95000000, 8490.61923000, 777822.00539730, 1421, 3625.76746000, 331777.52458500
20180613, 210000, 92.16000000, 92.17000000, 91.40000000, 91.85000000, 5086.66418000, 467004.29791420, 1078, 3071.71913000, 282127.46432070
20180613, 220000, 91.87000000, 94.00000000, 91.86000000, 93.69000000, 6357.70960000, 590303.33804170, 1493, 4065.98032000, 377629.18661330
20180613, 230000, 93.69000000, 93.99000000, 92.80000000, 93.37000000, 7171.44038000, 669702.61647000, 1256, 3873.43276000, 361858.92578570
20180614, 000000, 93.40000000, 93.97000000, 91.65000000, 92.44000000, 7653.51088000, 712584.08586780, 1203, 4508.68924000, 419926.98116150
20180614, 010000, 92.75000000, 94.03000000, 92.49000000, 93.08000000, 7409.27048000, 692080.03763600, 1011, 3750.66979000, 350386.33579310
20180614, 020000, 93.14000000, 97.18000000, 93.03000000, 95.89000000, 11980.12842000, 1142827.05543430, 2521, 7820.56293000, 745162.48349930
20180614, 030000, 95.79000000, 96.81000000, 95.47000000, 96.49000000, 6875.03988000, 659929.60955360, 1403, 5030.34716000, 482784.31848750
20180614, 040000, 96.64000000, 96.89000000, 95.63000000, 95.72000000, 6369.89093000, 613371.90266660, 1230, 3562.93424000, 342558.37210450
20180614, 050000, 95.70000000, 96.13000000, 94.84000000, 95.83000000, 5751.96585000, 549079.65500720, 1092, 3935.04341000, 375698.30821790
20180614, 060000, 95.88000000, 96.44000000, 95.60000000, 96.07000000, 5224.85095000, 501815.54845630, 892, 3846.60742000, 369466.32546640
20180614, 070000, 96.07000000, 96.18000000, 95.43000000, 96.00000000, 4459.08852000, 427500.09080330, 873, 2625.69660000, 251805.69039990
20180614, 080000, 95.98000000, 97.62000000, 95.90000000, 96.46000000, 7818.39015000, 755497.72181050, 1318, 5560.78179000, 537577.22066140
20180614, 090000, 96.33000000, 96.65000000, 96.28000000, 96.62000000, 5600.77181000, 540226.94995260, 972, 4257.06379000, 410687.40876870
20180614, 100000, 96.56000000, 96.90000000, 95.91000000, 96.65000000, 6293.50743000, 608067.81555680, 1123, 3900.22819000, 376849.70271980
20180614, 110000, 96.52000000, 98.00000000, 96.43000000, 97.69000000, 6646.59205000, 646534.17120690, 1842, 3478.51302000, 338481.66503350
20180614, 120000, 97.62000000, 97.97000000, 96.34000000, 96.92000000, 6728.56155000, 653402.14504570, 1384, 3912.42486000, 379966.36964970
20180614, 130000, 96.87000000, 97.00000000, 93.80000000, 94.03000000, 9731.23737000, 925177.53382400, 2059, 4865.93314000, 462421.69815550
20180614, 140000, 94.06000000, 95.74000000, 94.06000000, 95.14000000, 6455.47630000, 612465.67650680, 1183, 3596.83445000, 341345.51005520
20180614, 150000, 95.28000000, 95.47000000, 93.53000000, 94.36000000, 6255.78940000, 591975.01699130, 1459, 3753.03899000, 355299.27374720
20180614, 160000, 94.48000000, 99.44000000, 94.31000000, 97.70000000, 7882.79670000, 760597.48351320, 2285, 4199.78258000, 405179.27104980
20180614, 170000, 97.70000000, 101.52000000, 97.10000000, 100.39000000, 14301.58163000, 1427589.74925160, 3861, 7923.29421000, 790341.99132080
20180614, 180000, 100.39000000, 102.70000000, 100.18000000, 101.66000000, 10333.18399000, 1046928.10971080, 2073, 5810.90889000, 588211.28759020
20180614, 190000, 101.47000000, 102.00000000, 100.12000000, 100.67000000, 5632.31787000, 567444.83356630, 1279, 3484.78001000, 351056.52682560
20180614, 200000, 100.67000000, 102.87000000, 100.26000000, 101.85000000, 6858.04664000, 696491.81359660, 1707, 4008.05485000, 406815.59921410
20180614, 210000, 101.85000000, 102.03000000, 100.94000000, 101.29000000, 6135.03778000, 622051.73786340, 1148, 3739.78115000, 379173.23952370
20180614, 220000, 101.21000000, 101.48000000, 99.83000000, 100.38000000, 7127.40258000, 717719.85956350, 1362, 3669.70003000, 369694.53863430
20180614, 230000, 100.37000000, 101.01000000, 99.21000000, 100.88000000, 8365.41890000, 838348.34599710, 1263, 4650.04645000, 465594.47983020
20180615, 000000, 100.89000000, 100.98000000, 99.16000000, 99.50000000, 7395.65280000, 739929.45325260, 1014, 5673.70099000, 567778.86215090
20180615, 010000, 99.43000000, 99.62000000, 98.53000000, 99.06000000, 5717.83289000, 567074.11021660, 1251, 4046.73458000, 401550.70023990
20180615, 020000, 99.21000000, 99.52000000, 98.51000000, 99.27000000, 4849.05135000, 479890.22143970, 944, 3254.17521000, 322092.31189790
20180615, 030000, 99.27000000, 100.22000000, 99.16000000, 99.46000000, 5751.03247000, 573255.33708120, 1114, 3526.98057000, 351580.01520950
20180615, 040000, 99.46000000, 99.56000000, 97.51000000, 98.34000000, 10509.89721000, 1036105.25747420, 1507, 6507.86922000, 641838.72544970
20180615, 050000, 98.34000000, 99.47000000, 97.92000000, 98.99000000, 4839.56348000, 477635.63352640, 1081, 2993.19001000, 295327.12547960
20180615, 060000, 98.99000000, 99.97000000, 98.61000000, 99.23000000, 4678.52592000, 463523.57587840, 901, 3181.12018000, 315211.84408380
20180615, 070000, 99.23000000, 99.30000000, 96.90000000, 97.08000000, 12104.98662000, 1181522.87050000, 1924, 7050.32796000, 687775.42824830
20180615, 080000, 97.03000000, 97.98000000, 96.82000000, 97.76000000, 5903.76097000, 575664.36208150, 1312, 3750.78264000, 365739.37223160
20180615, 090000, 97.72000000, 97.89000000, 96.85000000, 97.75000000, 5735.58911000, 558856.89944010, 924, 3016.55241000, 294005.35949490
20180615, 100000, 97.75000000, 97.93000000, 97.24000000, 97.76000000, 6041.19992000, 589894.35029030, 914, 3907.99233000, 381527.99550790
20180615, 110000, 97.73000000, 99.90000000, 96.68000000, 97.74000000, 8591.99908000, 840673.23458240, 1900, 4363.35311000, 427635.87789510
20180615, 120000, 97.96000000, 97.96000000, 96.27000000, 96.59000000, 5395.53411000, 522967.61725220, 1160, 2920.56602000, 283147.91502670
20180615, 130000, 96.59000000, 97.30000000, 96.23000000, 96.95000000, 5725.14815000, 554603.26267300, 1143, 3862.97499000, 374290.20835270
20180615, 140000, 96.95000000, 98.46000000, 96.81000000, 98.10000000, 5648.43403000, 550103.19423000, 1235, 3877.12302000, 377701.79197250
20180615, 150000, 98.20000000, 98.71000000, 97.62000000, 98.63000000, 6049.80491000, 593414.47985900, 1137, 3079.29947000, 301991.96412720
20180615, 160000, 98.59000000, 99.80000000, 98.17000000, 98.57000000, 7786.91532000, 768983.66288030, 1257, 5007.08815000, 494529.57644790
20180615, 170000, 98.50000000, 98.57000000, 97.01000000, 97.90000000, 6314.62300000, 616679.72686990, 1434, 4113.16075000, 401595.81045200
20180615, 180000, 97.83000000, 98.12000000, 97.62000000, 98.04000000, 4527.89897000, 443101.88702200, 826, 2424.41536000, 237301.47195770
20180615, 190000, 98.04000000, 98.13000000, 97.66000000, 98.02000000, 5526.12944000, 541110.10349490, 978, 3685.98352000, 361017.66635360
20180615, 200000, 97.96000000, 98.08000000, 96.00000000, 97.15000000, 9292.63894000, 901624.50848940, 2111, 5356.37516000, 519967.29955630
20180615, 210000, 97.08000000, 97.19000000, 96.31000000, 96.84000000, 4383.24745000, 423791.19198140, 772, 2958.97721000, 286126.30352880
20180615, 220000, 96.81000000, 96.81000000, 94.75000000, 95.08000000, 7339.62551000, 703013.67336830, 1416, 2904.96246000, 278430.59002520
20180615, 230000, 95.02000000, 96.02000000, 94.49000000, 95.50000000, 5786.15454000, 549869.04703760, 1227, 2890.18026000, 274632.69138070
20180616, 000000, 95.50000000, 96.40000000, 95.17000000, 95.20000000, 4527.47204000, 433527.08515750, 763, 1639.22945000, 156982.48396170
20180616, 010000, 95.20000000, 96.20000000, 94.94000000, 96.02000000, 3567.71929000, 340487.56154990, 751, 2367.91591000, 226057.73327740
20180616, 020000, 96.02000000, 96.23000000, 95.61000000, 95.92000000, 4504.33854000, 431820.04889820, 855, 2516.61260000, 241324.58090560
20180616, 030000, 96.07000000, 96.17000000, 95.39000000, 95.49000000, 4477.83739000, 428941.86954370, 800, 2496.21611000, 239111.34965620
20180616, 040000, 95.42000000, 95.86000000, 95.38000000, 95.57000000, 6125.13528000, 585621.15682400, 878, 3871.38389000, 370252.66146520
20180616, 050000, 95.60000000, 96.26000000, 95.05000000, 95.16000000, 5272.11204000, 504675.20048350, 1030, 2980.50975000, 285286.13286090
20180616, 060000, 95.34000000, 95.37000000, 94.79000000, 95.07000000, 5743.82806000, 545663.92524060, 1074, 4454.17874000, 423107.46462800
20180616, 070000, 95.08000000, 95.94000000, 95.00000000, 95.69000000, 4797.09282000, 458074.24408540, 964, 3199.83248000, 305464.30566530
20180616, 080000, 95.64000000, 95.70000000, 95.10000000, 95.31000000, 4603.71922000, 438998.01986780, 808, 3497.20550000, 333534.90090900
20180616, 090000, 95.33000000, 95.93000000, 95.25000000, 95.75000000, 4563.67446000, 436314.26632610, 991, 3569.20747000, 341316.47454760
20180616, 100000, 95.80000000, 97.10000000, 95.72000000, 96.07000000, 8413.85190000, 812118.95786040, 1513, 4351.97512000, 419483.77705390
20180616, 110000, 96.07000000, 96.63000000, 95.70000000, 95.87000000, 4539.66299000, 436656.98010880, 861, 3344.58179000, 321742.89831090
20180616, 120000, 95.94000000, 96.73000000, 95.57000000, 95.72000000, 4779.03830000, 459463.70116280, 911, 2884.04738000, 277192.86612430
20180616, 130000, 95.68000000, 95.78000000, 93.60000000, 94.93000000, 7300.08358000, 692972.94670330, 1860, 3529.15071000, 335176.70428380
20180616, 140000, 94.93000000, 95.12000000, 94.55000000, 94.56000000, 4241.67793000, 402205.59578980, 754, 3226.60279000, 305986.35687600
20180616, 150000, 94.59000000, 94.79000000, 92.68000000, 93.66000000, 8382.94472000, 785451.45758940, 1770, 5591.57842000, 523810.81442750
20180616, 160000, 93.63000000, 97.34000000, 93.11000000, 96.50000000, 6633.46404000, 627693.65865140, 1756, 4340.47141000, 409761.52297130
20180616, 170000, 96.59000000, 97.07000000, 96.13000000, 96.73000000, 6764.86856000, 653005.06189860, 1134, 4581.94965000, 442342.29292910
20180616, 180000, 96.94000000, 96.99000000, 96.50000000, 96.55000000, 4986.33847000, 482105.64592390, 714, 2892.01264000, 279682.46729270
20180616, 190000, 96.54000000, 96.66000000, 95.91000000, 96.24000000, 5431.22178000, 523286.54118110, 848, 3544.35136000, 341510.42935770
20180616, 200000, 96.24000000, 96.69000000, 96.16000000, 96.42000000, 4161.93996000, 401148.29820450, 688, 2212.67461000, 213323.21060640
20180616, 210000, 96.38000000, 97.21000000, 96.37000000, 97.06000000, 5432.18932000, 525533.38159800, 1025, 3624.55889000, 350747.24869870
20180616, 220000, 97.17000000, 97.58000000, 96.98000000, 97.35000000, 4048.61018000, 393907.30898970, 872, 3196.94045000, 311055.32550310
20180616, 230000, 97.39000000, 97.50000000, 95.82000000, 96.66000000, 6715.17439000, 648279.62484880, 1418, 3802.71239000, 367146.36150200
20180617, 000000, 96.65000000, 97.36000000, 96.52000000, 97.19000000, 4887.72157000, 473578.03865170, 874, 3437.83836000, 333175.80195030
20180617, 010000, 97.17000000, 97.77000000, 96.96000000, 97.25000000, 4537.21481000, 442068.69133660, 924, 2943.47686000, 286824.21686300
20180617, 020000, 97.24000000, 97.81000000, 97.14000000, 97.51000000, 4622.77512000, 450315.01287370, 825, 3008.83210000, 293230.84613790
20180617, 030000, 97.35000000, 97.79000000, 97.18000000, 97.62000000, 4617.83877000, 449754.64289120, 697, 3129.67799000, 304862.55749920
20180617, 040000, 97.62000000, 97.79000000, 96.80000000, 97.37000000, 6197.47302000, 604002.39573320, 857, 3223.27176000, 314386.27997090
20180617, 050000, 97.37000000, 97.71000000, 96.95000000, 97.03000000, 4914.95086000, 478628.65525810, 794, 3433.06874000, 334629.28944640
20180617, 060000, 96.95000000, 97.14000000, 96.73000000, 96.76000000, 4480.97735000, 434298.58513590, 934, 3401.96926000, 329750.27625270
20180617, 070000, 96.75000000, 97.51000000, 96.70000000, 97.35000000, 4740.59779000, 460385.30229730, 809, 2896.88549000, 281441.45387160
20180617, 080000, 97.28000000, 98.20000000, 96.52000000, 96.52000000, 5788.81301000, 564469.92490390, 1217, 2888.32808000, 281585.94547640
20180617, 090000, 96.55000000, 97.02000000, 96.21000000, 96.79000000, 4377.70853000, 422761.28059580, 1052, 2887.14081000, 278878.29142370
20180617, 100000, 96.79000000, 97.05000000, 95.84000000, 96.18000000, 4734.28817000, 455207.95952710, 1003, 2663.35222000, 255995.98896640
20180617, 110000, 96.18000000, 96.28000000, 95.57000000, 95.92000000, 5122.59724000, 491198.32634850, 826, 2901.47513000, 278243.20347540
20180617, 120000, 95.97000000, 96.14000000, 94.90000000, 95.18000000, 6065.17376000, 580549.68980630, 1246, 3656.85142000, 350105.03292550
20180617, 130000, 95.18000000, 96.19000000, 94.92000000, 95.73000000, 4668.53959000, 447272.84367430, 1036, 3085.46157000, 295608.94140960
20180617, 140000, 95.69000000, 95.69000000, 95.05000000, 95.37000000, 4440.63734000, 423781.78538320, 886, 3617.09507000, 345192.35335070
20180617, 150000, 95.22000000, 96.15000000, 94.80000000, 95.96000000, 4989.11014000, 476315.89707650, 1195, 3173.49628000, 303034.35033440
20180617, 160000, 96.03000000, 96.12000000, 95.70000000, 95.91000000, 4361.42032000, 418531.06322590, 1191, 3038.63153000, 291639.47923940
20180617, 170000, 95.84000000, 95.98000000, 95.48000000, 95.72000000, 5262.78925000, 503984.64236560, 883, 3955.62954000, 378855.44511100
20180617, 180000, 95.68000000, 96.28000000, 95.61000000, 96.01000000, 4773.94642000, 457940.22300080, 722, 3690.85928000, 354034.66796280
20180617, 190000, 96.05000000, 97.38000000, 96.00000000, 96.93000000, 5501.72980000, 531679.52820310, 1324, 3419.64636000, 330337.62489530
20180617, 200000, 96.85000000, 96.93000000, 95.67000000, 95.71000000, 4798.63971000, 461490.42747640, 1155, 2805.12437000, 269747.89720070
20180617, 210000, 95.71000000, 96.20000000, 95.60000000, 96.05000000, 4892.83541000, 469031.41148640, 1125, 2842.96502000, 272557.89204680
20180617, 220000, 96.04000000, 96.33000000, 95.06000000, 95.49000000, 5680.26361000, 544164.60244140, 1286, 3546.89341000, 339836.70966800
20180617, 230000, 95.53000000, 95.67000000, 94.51000000, 94.95000000, 5275.05104000, 501285.63758530, 1226, 3030.58223000, 288083.84181010
20180618, 000000, 94.95000000, 95.19000000, 93.62000000, 94.01000000, 6521.96585000, 616892.52654530, 1136, 3227.64159000, 305568.69318900
20180618, 010000, 94.03000000, 95.09000000, 93.59000000, 94.51000000, 6047.92327000, 570491.40351020, 1230, 4390.83965000, 414302.47053200
20180618, 020000, 94.51000000, 94.69000000, 94.01000000, 94.66000000, 5371.90405000, 507271.56314100, 738, 3511.48370000, 331665.61648540
20180618, 030000, 94.66000000, 94.67000000, 94.12000000, 94.24000000, 4798.33795000, 453493.22779300, 728, 2864.37047000, 270761.25846930
20180618, 040000, 94.26000000, 94.39000000, 93.34000000, 93.87000000, 5145.76283000, 484166.03694790, 1007, 3379.59481000, 318139.33558620
20180618, 050000, 93.86000000, 94.57000000, 93.64000000, 94.10000000, 6424.65386000, 604404.09864510, 1010, 4892.65798000, 460389.50653220
20180618, 060000, 94.17000000, 94.40000000, 93.91000000, 94.29000000, 5078.11883000, 477965.32692140, 968, 3781.91865000, 355994.46438460
20180618, 070000, 94.31000000, 94.40000000, 93.95000000, 94.08000000, 5323.99587000, 501425.20074740, 757, 3286.26513000, 309636.37998030
20180618, 080000, 94.12000000, 95.64000000, 93.92000000, 94.85000000, 6605.71850000, 624102.85074470, 1341, 4400.25839000, 415521.83784930
20180618, 090000, 94.88000000, 94.88000000, 94.24000000, 94.37000000, 4457.65684000, 421349.38873860, 890, 3413.37636000, 322606.14215840
20180618, 100000, 94.47000000, 94.53000000, 93.70000000, 93.73000000, 4823.96551000, 453461.66470680, 1055, 3507.72648000, 329814.50551610
20180618, 110000, 93.77000000, 93.83000000, 92.89000000, 93.46000000, 7310.11031000, 682603.16285570, 1457, 4404.89651000, 411650.30909610
20180618, 120000, 93.48000000, 93.83000000, 93.00000000, 93.41000000, 7981.44966000, 745560.72050540, 1034, 3797.39000000, 354722.07468350
20180618, 130000, 93.41000000, 93.82000000, 93.20000000, 93.76000000, 4565.16141000, 427009.39930900, 803, 3135.98546000, 293347.53550580
20180618, 140000, 93.78000000, 94.78000000, 93.46000000, 94.57000000, 6172.53632000, 579731.23581090, 1265, 3938.59946000, 370094.13673050
20180618, 150000, 94.67000000, 94.93000000, 93.82000000, 94.38000000, 6009.77960000, 567241.32793530, 1135, 3671.72190000, 346484.08927290
20180618, 160000, 94.47000000, 98.38000000, 93.85000000, 96.97000000, 12112.91092000, 1168127.82638200, 2932, 7385.10210000, 712484.57438910
20180618, 170000, 96.97000000, 99.49000000, 96.91000000, 98.20000000, 15100.27533000, 1485638.35112780, 2919, 6723.74051000, 660766.36036340
20180618, 180000, 98.29000000, 99.27000000, 98.10000000, 98.70000000, 10198.17882000, 1005341.25293470, 1813, 5966.58881000, 588387.41274820
20180618, 190000, 98.80000000, 99.33000000, 97.75000000, 98.12000000, 9558.28440000, 943997.59618730, 2115, 4416.39994000, 436038.42771680
20180618, 200000, 98.14000000, 99.25000000, 98.14000000, 99.17000000, 5287.95241000, 522564.00663310, 1361, 2647.25626000, 261592.13981530
20180618, 210000, 99.17000000, 99.88000000, 99.17000000, 99.53000000, 6284.15668000, 625779.74523420, 1305, 3255.50970000, 324196.40886170
20180618, 220000, 99.52000000, 99.73000000, 98.55000000, 98.76000000, 5066.64029000, 501533.79707420, 946, 2272.04973000, 224952.60571030
20180618, 230000, 98.76000000, 98.85000000, 98.26000000, 98.70000000, 5557.02302000, 547575.05390980, 1211, 2742.01387000, 270236.25887210
20180619, 000000, 98.79000000, 99.19000000, 98.70000000, 98.90000000, 1959.25434000, 193853.97922550, 329, 1367.82660000, 135384.63251890
20180619, 010000, 98.90000000, 99.02000000, 98.50000000, 98.50000000, 761.72145000, 75289.43212100, 257, 158.73165000, 15695.60937370
20180619, 020000, 98.50000000, 98.73000000, 97.13000000, 97.60000000, 1895.39702000, 185357.80034910, 572, 545.97444000, 53391.19424600
20180619, 030000, 97.59000000, 98.16000000, 97.20000000, 97.36000000, 3884.52560000, 378853.95384500, 846, 2219.95574000, 216728.04867820
20180619, 040000, 97.31000000, 97.89000000, 97.21000000, 97.79000000, 5284.56479000, 515956.55926290, 983, 3165.10299000, 309083.87157900
20180619, 050000, 97.79000000, 98.01000000, 97.52000000, 97.72000000, 4871.91616000, 476175.97116670, 1091, 3011.67221000, 294352.58023130
20180619, 060000, 97.72000000, 97.91000000, 96.91000000, 97.03000000, 4227.67417000, 411996.30337200, 1017, 2565.15881000, 250176.26684190
20180619, 070000, 97.11000000, 97.87000000, 97.00000000, 97.73000000, 4655.09565000, 453314.80205860, 825, 2423.23037000, 235991.36160080
20180619, 080000, 97.73000000, 97.87000000, 97.38000000, 97.49000000, 4579.07526000, 447115.67656360, 837, 3209.02704000, 313358.56721160
20180619, 090000, 97.49000000, 97.89000000, 97.41000000, 97.73000000, 5201.44011000, 508018.73778100, 901, 3027.77619000, 295760.12581040
20180619, 100000, 97.72000000, 98.50000000, 97.50000000, 98.26000000, 4503.19375000, 441138.42766880, 1481, 2344.33740000, 229831.43865300
20180619, 110000, 98.27000000, 100.47000000, 98.10000000, 98.97000000, 6473.59893000, 642480.28702830, 2039, 3264.37146000, 324228.03772880
20180619, 120000, 98.97000000, 100.39000000, 98.80000000, 100.04000000, 5306.61451000, 527931.00742890, 1488, 3101.12584000, 308567.12098980
20180619, 130000, 100.05000000, 120.00000000, 99.32000000, 99.67000000, 15743.92779000, 1607424.23805860, 3507, 9971.46583000, 1026910.84883990
20180619, 140000, 99.67000000, 100.03000000, 98.53000000, 99.06000000, 7437.53343000, 740515.40530490, 1799, 3788.42398000, 377052.94884130
20180619, 150000, 99.02000000, 99.34000000, 98.26000000, 98.41000000, 5960.17193000, 588154.60149330, 1442, 3830.99297000, 377945.76324490
20180619, 160000, 98.41000000, 98.53000000, 97.04000000, 97.59000000, 6218.99314000, 607121.73761980, 1695, 3547.27266000, 346279.38236100
20180619, 170000, 97.59000000, 98.27000000, 97.59000000, 98.05000000, 5427.51144000, 531661.87066010, 1163, 3429.50327000, 335970.44902360
20180619, 180000, 98.06000000, 98.41000000, 97.76000000, 97.96000000, 5377.16888000, 527164.43269120, 912, 2445.33015000, 239802.26150750
20180619, 190000, 97.96000000, 98.80000000, 97.69000000, 98.67000000, 5402.40772000, 530226.08724420, 1148, 3183.83073000, 312559.45645640
20180619, 200000, 98.68000000, 99.26000000, 97.74000000, 98.02000000, 8442.10744000, 831981.76441080, 1554, 4997.58634000, 493022.47605210
20180619, 210000, 98.02000000, 98.63000000, 98.00000000, 98.23000000, 5723.33065000, 562634.58897590, 1079, 3985.38592000, 391822.67009700
20180619, 220000, 98.23000000, 98.68000000, 98.07000000, 98.37000000, 4858.63154000, 477529.36664390, 841, 3197.29959000, 314287.67349600
20180619, 230000, 98.40000000, 98.90000000, 98.23000000, 98.67000000, 5869.65555000, 577946.24411170, 1050, 3248.84440000, 319917.69043290
20180620, 000000, 98.67000000, 99.02000000, 97.66000000, 97.79000000, 6235.91906000, 614259.99998250, 1385, 2849.79731000, 280778.26464610
20180620, 010000, 97.79000000, 97.95000000, 96.08000000, 96.72000000, 12989.52538000, 1255249.88245080, 2612, 8321.43990000, 803746.46330760
20180620, 020000, 96.71000000, 96.86000000, 95.88000000, 96.03000000, 6858.35229000, 659256.18154670, 1567, 3946.64856000, 379433.19009800
20180620, 030000, 96.03000000, 96.35000000, 95.95000000, 96.02000000, 5748.83285000, 552984.64785210, 916, 4255.05323000, 409367.10113040
20180620, 040000, 96.05000000, 96.20000000, 95.21000000, 95.62000000, 4843.64294000, 463116.34359400, 1180, 2880.47955000, 275506.52752680
20180620, 050000, 95.62000000, 95.99000000, 95.51000000, 95.68000000, 641.77909000, 61381.46113720, 319, 166.15633000, 15900.03975120
20180620, 060000, 95.70000000, 96.51000000, 95.55000000, 96.41000000, 1670.57534000, 160414.68931150, 380, 804.35127000, 77162.19201050
20180620, 070000, 96.31000000, 96.55000000, 96.25000000, 96.45000000, 6444.79171000, 621276.84325910, 1171, 3742.10240000, 360801.87834800
20180620, 080000, 96.46000000, 96.58000000, 95.83000000, 96.07000000, 5945.91714000, 572227.05838340, 1000, 3801.31794000, 365814.09887710
20180620, 090000, 96.21000000, 96.70000000, 96.01000000, 96.19000000, 5813.81430000, 559291.24416440, 999, 4025.76377000, 387293.54889530
20180620, 100000, 96.17000000, 96.20000000, 95.71000000, 95.87000000, 5076.10396000, 486933.14352720, 1134, 2961.89122000, 284220.52263830
20180620, 110000, 95.86000000, 96.26000000, 95.70000000, 96.08000000, 5336.32502000, 512223.77378120, 979, 3836.51988000, 368340.50779310
20180620, 120000, 96.08000000, 96.31000000, 95.81000000, 96.01000000, 5199.97360000, 499569.89082720, 1047, 3479.08586000, 334288.86014860
20180620, 130000, 96.01000000, 98.70000000, 95.30000000, 98.03000000, 10197.35801000, 993726.22239440, 2563, 6384.30394000, 622667.60776570
20180620, 140000, 98.03000000, 98.72000000, 97.88000000, 98.16000000, 6922.81816000, 679805.93342750, 1391, 4202.23937000, 412648.55892920
20180620, 150000, 98.17000000, 98.35000000, 97.79000000, 98.04000000, 6712.76574000, 658150.86657160, 1174, 4327.05935000, 424359.80807750
20180620, 160000, 98.04000000, 99.13000000, 97.80000000, 98.00000000, 7258.03273000, 714173.57266290, 1471, 3799.35276000, 373914.09844240
20180620, 170000, 98.00000000, 98.17000000, 97.44000000, 97.92000000, 5926.25650000, 579701.85230630, 1232, 3815.32979000, 373191.46778060
20180620, 180000, 97.92000000, 98.05000000, 97.65000000, 97.75000000, 5704.19345000, 558399.51731050, 761, 2684.98849000, 262849.55070200
20180620, 190000, 97.78000000, 97.90000000, 97.51000000, 97.67000000, 4564.90770000, 446230.82875250, 783, 3502.76903000, 342426.04604140
20180620, 200000, 97.70000000, 97.75000000, 97.00000000, 97.51000000, 5609.68242000, 547001.12309990, 1123, 3601.85868000, 351271.09455200
20180620, 210000, 97.51000000, 97.55000000, 97.12000000, 97.27000000, 5365.37065000, 522214.53442050, 1074, 2791.33401000, 271694.49895260
20180620, 220000, 97.27000000, 97.75000000, 97.18000000, 97.60000000, 5030.68587000, 489816.64393210, 780, 2601.01387000, 253296.24212550
20180620, 230000, 97.60000000, 97.92000000, 97.58000000, 97.72000000, 5888.01782000, 575245.10326000, 1068, 3424.62654000, 334672.68777080
20180621, 000000, 97.72000000, 98.14000000, 97.41000000, 97.61000000, 5788.24278000, 565685.36197160, 1098, 3522.05278000, 344285.73956920
20180621, 010000, 97.60000000, 97.94000000, 97.41000000, 97.76000000, 5041.48916000, 492386.81441730, 902, 2907.86152000, 284087.13318770
20180621, 020000, 97.76000000, 99.30000000, 97.76000000, 98.77000000, 6198.10309000, 611030.75397430, 1656, 3772.05289000, 372070.49437400
20180621, 030000, 98.77000000, 98.92000000, 98.06000000, 98.36000000, 5124.24306000, 505042.46559020, 1150, 2797.85425000, 275850.74436990
20180621, 040000, 98.45000000, 98.46000000, 97.28000000, 97.76000000, 6191.54757000, 606138.00722690, 1393, 3510.30546000, 343632.48464950
20180621, 050000, 97.69000000, 98.05000000, 97.25000000, 97.86000000, 6622.35988000, 646398.96594920, 1036, 4696.55651000, 458430.45140080
20180621, 060000, 97.83000000, 98.30000000, 97.51000000, 98.04000000, 5674.70120000, 555450.21436950, 1103, 3855.35129000, 377391.51018480
20180621, 070000, 98.05000000, 98.22000000, 97.79000000, 97.99000000, 5469.98354000, 535984.63082640, 977, 2787.18454000, 273194.66854020
20180621, 080000, 97.98000000, 98.00000000, 96.92000000, 97.11000000, 6036.03267000, 588185.58005040, 1235, 2527.51040000, 246186.62849480
20180621, 090000, 97.11000000, 97.44000000, 96.38000000, 97.16000000, 5884.53342000, 571051.56246360, 1304, 4139.84278000, 401878.83889380
20180621, 100000, 97.32000000, 97.87000000, 96.82000000, 97.11000000, 5948.53321000, 578148.09599340, 1160, 4648.38677000, 451797.26058640
20180621, 110000, 97.19000000, 97.19000000, 96.50000000, 96.72000000, 5409.00003000, 523763.87956500, 1047, 3578.10648000, 346540.55359040
20180621, 120000, 96.61000000, 97.00000000, 96.37000000, 96.70000000, 5346.19860000, 516254.16394740, 1208, 3336.58629000, 322274.70123700
20180621, 130000, 96.56000000, 96.90000000, 96.00000000, 96.63000000, 8002.40868000, 772006.82193800, 1532, 4956.86829000, 478373.11710210
20180621, 140000, 96.56000000, 96.70000000, 96.14000000, 96.55000000, 5161.60242000, 497826.92689240, 1054, 3675.57703000, 354513.19029230
20180621, 150000, 96.49000000, 96.97000000, 96.20000000, 96.82000000, 5346.72891000, 516366.40932430, 1101, 3601.09024000, 347900.83828080
20180621, 160000, 96.90000000, 97.11000000, 96.42000000, 96.73000000, 5824.68741000, 563394.83634390, 1019, 4511.78042000, 436532.38208900
20180621, 170000, 96.65000000, 96.91000000, 96.34000000, 96.52000000, 5701.20942000, 550741.83353280, 976, 4135.26940000, 399599.98391620
20180621, 180000, 96.53000000, 96.54000000, 96.24000000, 96.46000000, 6108.21971000, 588913.92700000, 1289, 4508.52664000, 434757.14417170
20180621, 190000, 96.37000000, 96.84000000, 96.18000000, 96.35000000, 4887.43622000, 471247.52928050, 1110, 3493.12253000, 336836.36928970
20180621, 200000, 96.24000000, 96.90000000, 96.08000000, 96.38000000, 5579.50296000, 538310.04777440, 944, 3973.04341000, 383345.36738520
20180621, 210000, 96.50000000, 96.51000000, 96.07000000, 96.07000000, 5226.54850000, 503372.36197630, 869, 2663.81702000, 256616.02369990
20180621, 220000, 96.09000000, 97.17000000, 96.07000000, 96.82000000, 5271.33584000, 508568.22284320, 1008, 3345.18887000, 322959.36767470
20180621, 230000, 96.81000000, 96.95000000, 96.40000000, 96.72000000, 5720.17672000, 552973.07848500, 890, 4141.71864000, 400493.49962470
20180622, 000000, 96.74000000, 96.87000000, 96.56000000, 96.66000000, 5148.15445000, 497751.37843310, 903, 2505.69845000, 242300.89630440
20180622, 010000, 96.66000000, 96.83000000, 93.96000000, 94.11000000, 9023.19993000, 863430.39410360, 2139, 4146.16063000, 396646.80513410
20180622, 020000, 94.12000000, 94.30000000, 92.90000000, 93.91000000, 8935.90871000, 836785.38313390, 1962, 5983.99627000, 560541.86718000
20180622, 030000, 93.90000000, 94.30000000, 93.82000000, 94.28000000, 4835.77637000, 455281.61933400, 1073, 2555.26662000, 240623.50846070
20180622, 040000, 94.19000000, 94.30000000, 93.61000000, 94.17000000, 5595.46036000, 526060.50703230, 1057, 3432.64404000, 322788.20666640
20180622, 050000, 94.04000000, 94.46000000, 93.66000000, 93.66000000, 5815.33022000, 547220.56679690, 1039, 4464.69981000, 420226.92926140
20180622, 060000, 93.80000000, 94.04000000, 92.51000000, 93.02000000, 6477.73764000, 604394.92103110, 1549, 4252.32561000, 397211.51751210
20180622, 070000, 93.02000000, 93.10000000, 89.44000000, 90.35000000, 10492.00460000, 951910.21486320, 3094, 4637.10013000, 419803.34133670
20180622, 080000, 90.35000000, 91.21000000, 88.83000000, 90.11000000, 11424.80577000, 1032010.01497990, 2406, 6407.45205000, 579022.53703430
20180622, 090000, 90.11000000, 90.21000000, 87.30000000, 87.44000000, 7881.40726000, 701663.72975330, 1928, 4577.27840000, 408099.93901050
20180622, 100000, 87.44000000, 90.13000000, 87.23000000, 89.20000000, 9281.01470000, 819859.76426640, 2418, 5608.21126000, 495846.21669670
20180622, 110000, 89.19000000, 89.50000000, 88.01000000, 88.80000000, 7674.79633000, 681741.38407980, 1553, 3867.96058000, 343715.53909440
20180622, 120000, 88.80000000, 88.96000000, 87.88000000, 88.18000000, 6374.89998000, 563473.56586010, 1526, 3533.59931000, 312371.54136450
20180622, 130000, 88.18000000, 88.27000000, 83.02000000, 84.31000000, 21386.33962000, 1823557.90258720, 4514, 10912.27515000, 931228.03381150
20180622, 140000, 84.31000000, 85.75000000, 84.26000000, 85.00000000, 14668.54846000, 1248158.87938700, 2548, 9627.23563000, 819080.35568160
20180622, 150000, 85.00000000, 85.61000000, 84.23000000, 85.43000000, 9155.61165000, 777837.03526340, 2019, 5013.40509000, 426182.04229500
20180622, 160000, 85.56000000, 86.86000000, 84.56000000, 86.54000000, 9641.47226000, 823867.43330320, 2180, 5620.97292000, 480183.95232660
20180622, 170000, 86.54000000, 86.65000000, 85.10000000, 85.62000000, 7019.23419000, 602159.17270250, 1788, 4194.64396000, 359739.55212150
20180622, 180000, 85.55000000, 86.99000000, 85.20000000, 86.59000000, 7856.42014000, 674774.20593230, 1473, 4423.07456000, 380099.75293170
20180622, 190000, 86.64000000, 86.69000000, 85.53000000, 85.86000000, 7442.07771000, 640927.35572050, 1357, 4719.65644000, 406656.86625620
20180622, 200000, 85.86000000, 85.88000000, 82.50000000, 83.34000000, 17994.27606000, 1510741.84170300, 3526, 8551.85514000, 717134.12572970
20180622, 210000, 83.39000000, 83.48000000, 80.02000000, 82.01000000, 16948.15547000, 1384394.38212110, 3556, 9238.29314000, 754763.18162560
20180622, 220000, 82.02000000, 86.01000000, 81.29000000, 85.48000000, 15052.17381000, 1259372.31585430, 2980, 7354.93933000, 615779.18273160
20180622, 230000, 85.48000000, 85.63000000, 84.30000000, 84.80000000, 5984.10829000, 508633.66075810, 1248, 3977.48732000, 338129.61543960
20180623, 000000, 84.75000000, 86.77000000, 84.17000000, 86.09000000, 8513.69620000, 727505.14861850, 2020, 5853.92138000, 499576.83892550
20180623, 010000, 86.09000000, 86.09000000, 85.11000000, 85.87000000, 6131.24121000, 524963.54874460, 1350, 3751.04513000, 321232.35418770
20180623, 020000, 85.97000000, 86.27000000, 85.02000000, 85.28000000, 6341.22113000, 543597.17746550, 1265, 3698.28834000, 317389.00756410
20180623, 030000, 85.28000000, 85.46000000, 84.18000000, 84.40000000, 7741.36193000, 656678.72066100, 1488, 5133.17702000, 435680.74243180
20180623, 040000, 84.46000000, 85.12000000, 84.18000000, 84.54000000, 6381.32403000, 540180.42902270, 1152, 4585.78753000, 388184.47221820
20180623, 050000, 84.68000000, 84.69000000, 83.62000000, 83.75000000, 5894.50092000, 496610.69467120, 1318, 3237.06776000, 272869.75312060
20180623, 060000, 83.75000000, 83.76000000, 81.46000000, 81.91000000, 10398.06652000, 855695.14819660, 2118, 5944.85071000, 489092.11910220
20180623, 070000, 82.00000000, 84.15000000, 81.71000000, 84.06000000, 6520.90402000, 544216.39787520, 1716, 4577.92286000, 381950.07421300
20180623, 080000, 84.05000000, 84.34000000, 82.44000000, 82.90000000, 7857.65889000, 657295.10453350, 1404, 4133.96622000, 345411.02177110
20180623, 090000, 82.91000000, 84.17000000, 82.80000000, 83.89000000, 6323.09422000, 527458.75799640, 1140, 4555.55763000, 380039.78535170
20180623, 100000, 84.00000000, 84.30000000, 83.60000000, 84.03000000, 5171.99033000, 434292.76129900, 1013, 3758.52496000, 315687.55580170
20180623, 110000, 83.98000000, 84.67000000, 83.48000000, 83.96000000, 7702.11766000, 646801.76738220, 1411, 5053.21327000, 424243.46839460
20180623, 120000, 83.97000000, 84.06000000, 82.63000000, 83.42000000, 7232.86637000, 603111.37399160, 1495, 4091.71392000, 341162.52578940
20180623, 130000, 83.36000000, 83.67000000, 82.77000000, 83.53000000, 7342.68122000, 610583.08537010, 1164, 4206.43010000, 349946.72211860
20180623, 140000, 83.46000000, 83.56000000, 82.48000000, 82.48000000, 7708.44077000, 638781.96384560, 1475, 4450.36190000, 368790.58553120
20180623, 150000, 82.48000000, 82.61000000, 81.31000000, 81.98000000, 9157.39737000, 750676.65709880, 1895, 4474.48583000, 366843.75425600
20180623, 160000, 81.98000000, 82.88000000, 81.98000000, 82.43000000, 5402.96053000, 445037.47839070, 1185, 3126.80620000, 257662.37515180
20180623, 170000, 82.45000000, 82.80000000, 82.20000000, 82.73000000, 5049.72333000, 416472.27383510, 909, 2908.69181000, 239892.78331850
20180623, 180000, 82.78000000, 82.85000000, 82.38000000, 82.52000000, 6052.56412000, 499610.50885660, 1039, 3623.25467000, 299095.81271160
20180623, 190000, 82.53000000, 82.69000000, 82.23000000, 82.55000000, 7006.88730000, 578342.13532100, 1107, 4939.62297000, 407791.56762790
20180623, 200000, 82.51000000, 82.53000000, 81.87000000, 82.22000000, 5635.07597000, 462994.53480730, 1266, 3476.79301000, 285657.84552910
20180623, 210000, 82.22000000, 84.30000000, 82.11000000, 83.95000000, 6958.70337000, 575750.74237150, 1618, 4564.80312000, 377351.75150510
20180623, 220000, 83.95000000, 84.67000000, 82.93000000, 83.14000000, 8098.49395000, 677411.05348480, 1723, 4410.09843000, 368657.41615770
20180623, 230000, 83.14000000, 83.39000000, 82.50000000, 82.73000000, 5226.78426000, 433003.45738790, 1066, 2897.24325000, 240039.29365390
20180624, 000000, 82.76000000, 83.18000000, 81.35000000, 82.03000000, 8036.32231000, 660823.14459960, 1703, 4754.92845000, 391362.17388290
20180624, 010000, 82.12000000, 82.25000000, 81.02000000, 81.62000000, 8556.64839000, 698558.08527660, 1904, 5042.93094000, 411804.06976940
20180624, 020000, 81.61000000, 81.85000000, 81.37000000, 81.70000000, 5268.41777000, 429930.20146740, 1254, 3734.89844000, 304809.51856360
20180624, 030000, 81.69000000, 81.74000000, 80.26000000, 80.57000000, 6623.81652000, 535950.91139090, 1766, 3579.73735000, 289732.24500430
20180624, 040000, 80.52000000, 80.58000000, 76.00000000, 77.10000000, 19640.74418000, 1529244.90331960, 5271, 10720.29797000, 834216.42419920
20180624, 050000, 77.11000000, 77.50000000, 75.10000000, 76.10000000, 13642.67290000, 1042224.03033580, 3224, 6987.12844000, 534062.20006950
20180624, 060000, 76.11000000, 76.45000000, 74.76000000, 76.27000000, 14268.82830000, 1080361.83716350, 3003, 6175.16773000, 467420.38123250
20180624, 070000, 76.32000000, 76.83000000, 75.65000000, 75.96000000, 7292.10986000, 556310.38925950, 1884, 4674.97622000, 356719.41051180
20180624, 080000, 75.97000000, 77.35000000, 75.76000000, 76.90000000, 8112.50921000, 620328.24268380, 1565, 4951.12098000, 378140.35835040
20180624, 090000, 76.93000000, 77.52000000, 76.78000000, 76.88000000, 6283.44783000, 485046.82788870, 1433, 4083.35721000, 315364.99438790
20180624, 100000, 76.87000000, 78.20000000, 76.68000000, 77.89000000, 9825.56098000, 759969.16122450, 1463, 7522.20336000, 581576.34393940
20180624, 110000, 77.90000000, 78.45000000, 77.31000000, 77.97000000, 6561.65997000, 511139.89020550, 1323, 4327.18249000, 337127.32977550
20180624, 120000, 78.07000000, 78.08000000, 76.53000000, 77.22000000, 6420.25128000, 495117.87872180, 1360, 4287.23567000, 330831.68148900
20180624, 130000, 77.20000000, 77.59000000, 77.01000000, 77.50000000, 6740.64093000, 521022.64575710, 1136, 4067.85716000, 314539.79843240
20180624, 140000, 77.51000000, 77.63000000, 76.10000000, 76.20000000, 5583.10035000, 429504.08801910, 1277, 3502.23719000, 269503.45581280
20180624, 150000, 76.16000000, 76.25000000, 73.22000000, 73.50000000, 17745.55027000, 1322960.76375410, 3002, 9495.10376000, 708653.95539370
20180624, 160000, 73.50000000, 80.89000000, 73.38000000, 80.27000000, 26044.71035000, 2019999.51140920, 5166, 14774.38963000, 1142978.25780910
20180624, 170000, 80.27000000, 82.14000000, 78.76000000, 80.62000000, 15816.74597000, 1276546.79316230, 3019, 8163.70423000, 657425.87311960
20180624, 180000, 80.55000000, 80.87000000, 78.97000000, 80.62000000, 13531.32236000, 1083177.17512100, 2148, 8832.03656000, 706503.17555350
20180624, 190000, 80.63000000, 81.51000000, 80.02000000, 80.75000000, 8346.35687000, 674355.72236620, 1384, 3926.49353000, 317015.62048790
20180624, 200000, 80.71000000, 83.63000000, 80.44000000, 82.60000000, 10264.32665000, 837842.21007050, 2110, 4949.81341000, 404120.23508170
20180624, 210000, 82.59000000, 83.63000000, 80.96000000, 81.03000000, 8016.25561000, 659967.94895560, 1691, 5269.17195000, 433666.82568080
20180624, 220000, 81.02000000, 81.79000000, 79.83000000, 81.35000000, 10161.75414000, 821765.92211000, 1892, 5958.13670000, 481587.40266690
20180624, 230000, 81.48000000, 81.50000000, 80.28000000, 80.37000000, 7521.06618000, 607474.31829890, 1253, 4639.53927000, 374693.53423210
20180625, 000000, 80.46000000, 80.50000000, 79.12000000, 80.27000000, 10971.33294000, 874918.60870860, 1956, 6350.30951000, 506707.12795290
20180625, 010000, 80.27000000, 80.40000000, 79.46000000, 79.61000000, 6556.01430000, 523722.53627640, 1067, 3357.43382000, 268139.67488880
20180625, 020000, 79.64000000, 79.70000000, 78.59000000, 78.81000000, 6506.28084000, 514800.53889710, 1539, 3752.43225000, 296896.21833470
20180625, 030000, 78.81000000, 79.80000000, 78.55000000, 79.68000000, 6599.06049000, 522717.35537190, 1321, 4011.75361000, 317924.02143410
20180625, 040000, 79.68000000, 81.98000000, 79.68000000, 80.61000000, 7736.25523000, 626820.19761040, 1706, 3960.95380000, 320637.30253160
20180625, 050000, 80.65000000, 80.70000000, 79.76000000, 80.20000000, 5397.89221000, 433168.94873390, 1508, 2078.66345000, 166861.74613450
20180625, 060000, 80.23000000, 81.50000000, 80.14000000, 80.87000000, 5932.49214000, 478488.12046130, 1314, 3816.08222000, 307877.43536600
20180625, 070000, 80.84000000, 80.91000000, 80.14000000, 80.28000000, 4758.25522000, 382529.64286880, 1015, 3506.05642000, 281823.96632240
20180625, 080000, 80.28000000, 81.23000000, 79.92000000, 80.45000000, 4732.71168000, 379936.49991940, 1160, 3303.23680000, 265195.13145420
20180625, 090000, 80.49000000, 80.83000000, 79.71000000, 79.95000000, 5565.23764000, 447161.55882370, 1204, 3880.12577000, 311750.01283270
20180625, 100000, 79.93000000, 81.80000000, 79.91000000, 80.92000000, 6062.91510000, 489578.34650570, 1422, 4446.78887000, 358994.41329510
20180625, 110000, 80.89000000, 82.70000000, 80.89000000, 82.67000000, 7319.81291000, 600251.75376090, 1652, 3982.70129000, 326768.98733250
20180625, 120000, 82.69000000, 83.81000000, 80.11000000, 80.57000000, 9980.10873000, 813466.44006340, 2807, 4804.62387000, 391739.16825990
20180625, 130000, 80.55000000, 81.15000000, 79.78000000, 80.80000000, 6108.44702000, 492389.28372600, 1373, 3642.07544000, 293695.47377610
20180625, 140000, 80.79000000, 83.80000000, 80.50000000, 82.56000000, 10407.28425000, 859321.92449170, 2670, 6641.75464000, 548558.98099290
20180625, 150000, 82.56000000, 83.20000000, 82.13000000, 82.85000000, 8717.10318000, 720319.78194260, 1597, 4916.98800000, 406507.11737940
20180625, 160000, 82.85000000, 84.38000000, 82.09000000, 82.74000000, 9047.02730000, 752614.51163150, 2138, 5514.37010000, 458575.48456920
20180625, 170000, 82.74000000, 82.89000000, 82.06000000, 82.45000000, 6629.96481000, 546593.80384240, 1197, 4445.64668000, 366557.51472070
20180625, 180000, 82.45000000, 82.95000000, 81.69000000, 82.11000000, 7636.61449000, 629425.29123920, 1233, 4223.99791000, 348363.62754880
20180625, 190000, 82.00000000, 82.39000000, 81.20000000, 81.73000000, 6522.80896000, 533384.98497570, 1335, 4170.49295000, 341257.57574700
20180625, 200000, 81.62000000, 82.31000000, 81.58000000, 81.89000000, 5377.50695000, 440150.58466530, 973, 2841.47189000, 232649.90444500
20180625, 210000, 81.81000000, 82.10000000, 81.61000000, 81.97000000, 4948.02041000, 404955.63399520, 754, 4038.20902000, 330589.14095240
20180625, 220000, 81.97000000, 82.05000000, 81.28000000, 81.72000000, 5947.66462000, 486687.95151070, 931, 4243.45995000, 347395.18649780
20180625, 230000, 81.71000000, 81.95000000, 81.41000000, 81.48000000, 5275.56185000, 430783.43767900, 919, 3238.22578000, 264459.87954920
20180626, 000000, 81.48000000, 81.99000000, 80.70000000, 80.95000000, 7369.11316000, 600935.66150760, 1326, 3996.43354000, 326088.96294060
20180626, 010000, 80.95000000, 81.80000000, 80.74000000, 81.44000000, 8183.02484000, 666379.61486180, 1106, 3377.41050000, 274561.45812050
20180626, 120000, 81.33000000, 81.47000000, 79.68000000, 80.84000000, 10459.72053000, 842425.70380750, 1341, 6475.31779000, 521050.22893360
20180626, 130000, 80.80000000, 81.46000000, 79.29000000, 79.45000000, 9190.56263000, 737879.63032680, 1811, 5702.41725000, 458269.26447910
20180626, 140000, 79.42000000, 79.70000000, 78.05000000, 79.22000000, 10810.96109000, 852113.64355890, 2147, 7064.97704000, 557347.67090510
20180626, 150000, 79.12000000, 79.65000000, 78.75000000, 79.64000000, 11834.49217000, 936592.91075200, 1377, 7156.82228000, 566820.90266720
20180626, 160000, 79.64000000, 80.60000000, 78.78000000, 79.36000000, 7334.91954000, 583244.65065100, 1573, 3954.77637000, 314640.23027310
20180626, 170000, 79.26000000, 79.37000000, 78.80000000, 79.12000000, 6081.41438000, 480729.51598740, 1014, 4356.81854000, 344407.40577870
20180626, 180000, 79.16000000, 79.30000000, 78.27000000, 78.35000000, 6887.35744000, 543731.67281780, 1106, 3500.26283000, 276572.68214430
20180626, 190000, 78.49000000, 78.88000000, 78.14000000, 78.70000000, 5528.99435000, 434102.15307930, 976, 3676.58924000, 288690.66164290
20180626, 200000, 78.70000000, 79.35000000, 78.54000000, 78.76000000, 5676.64059000, 448193.81658290, 838, 3113.54256000, 245983.55434650
20180626, 210000, 78.67000000, 79.74000000, 78.61000000, 79.20000000, 6543.40903000, 516263.38638980, 1085, 3037.45081000, 239693.67064330
20180626, 220000, 79.18000000, 79.23000000, 76.88000000, 77.27000000, 11779.41470000, 914256.18192440, 2279, 6474.96528000, 502627.67792440
20180626, 230000, 77.33000000, 77.33000000, 75.00000000, 75.54000000, 10443.15589000, 797075.85678390, 2234, 5003.99682000, 382933.42682240
20180627, 000000, 75.63000000, 76.84000000, 74.87000000, 76.32000000, 9060.74893000, 687301.09794970, 1873, 5035.20448000, 382221.10510450
20180627, 010000, 76.29000000, 76.84000000, 75.67000000, 76.21000000, 5743.08516000, 438230.31916080, 936, 3359.51285000, 256408.57785090
20180627, 020000, 76.29000000, 76.69000000, 75.89000000, 75.93000000, 4923.11776000, 374839.92647150, 958, 3191.34118000, 243026.38305720
20180627, 030000, 75.93000000, 76.05000000, 74.91000000, 74.99000000, 5491.55359000, 415368.22220260, 1292, 3068.24417000, 232244.26536080
20180627, 040000, 75.00000000, 75.75000000, 74.99000000, 75.42000000, 4784.70222000, 361100.69567950, 810, 3073.03097000, 232056.79482660
20180627, 050000, 75.42000000, 76.31000000, 75.28000000, 76.18000000, 5536.07715000, 420457.29294390, 995, 3101.05903000, 235580.18494970
20180627, 060000, 76.18000000, 76.58000000, 76.09000000, 76.24000000, 4607.39810000, 351504.20184290, 980, 2460.82828000, 187804.18824590
20180627, 070000, 76.17000000, 76.49000000, 76.15000000, 76.31000000, 4627.34869000, 353083.92903540, 685, 3138.88145000, 239504.97636280
20180627, 080000, 76.31000000, 77.34000000, 76.27000000, 76.97000000, 5710.24468000, 438472.61861050, 1166, 4053.71163000, 311200.88648950
20180627, 090000, 76.98000000, 78.00000000, 76.82000000, 77.97000000, 5831.32427000, 451113.25616840, 1182, 3758.84220000, 290584.93906530
20180627, 100000, 77.98000000, 79.57000000, 77.64000000, 79.29000000, 5931.25163000, 465849.84366970, 1268, 3318.17642000, 260490.59605650
20180627, 110000, 79.26000000, 79.43000000, 78.46000000, 78.68000000, 5481.09198000, 432199.66272110, 874, 2828.64152000, 223126.12892130
20180627, 120000, 78.68000000, 78.83000000, 77.90000000, 78.52000000, 5825.18775000, 456511.02285160, 894, 3612.91293000, 283204.20903010
20180627, 140000, 78.42000000, 78.51000000, 77.01000000, 77.64000000, 1678.91130000, 130464.07199650, 459, 787.40571000, 61120.67442760
20180627, 150000, 77.77000000, 80.86000000, 77.77000000, 79.92000000, 10873.83385000, 864789.16215760, 1882, 6156.89024000, 489284.48877970
20180627, 160000, 79.92000000, 80.75000000, 79.21000000, 80.23000000, 6618.25269000, 527995.75807000, 1038, 3801.89777000, 303183.69595890
20180627, 170000, 80.26000000, 80.94000000, 79.93000000, 80.74000000, 5820.29814000, 467967.48003310, 1037, 3004.63113000, 241785.52467550
20180627, 180000, 80.81000000, 81.00000000, 80.05000000, 80.69000000, 6200.76840000, 499622.27449730, 1086, 3520.09755000, 283746.78758300
20180627, 190000, 80.69000000, 80.88000000, 80.24000000, 80.64000000, 6858.25834000, 552553.07735950, 946, 3701.69053000, 298268.73817980
20180627, 200000, 80.84000000, 80.84000000, 80.00000000, 80.14000000, 6795.58374000, 545800.78873950, 1029, 3703.14910000, 297591.77665570
20180627, 210000, 80.14000000, 80.21000000, 79.70000000, 80.03000000, 6369.30812000, 509276.38241790, 1187, 4181.13357000, 334355.02504380
20180627, 220000, 80.09000000, 80.90000000, 79.96000000, 80.79000000, 6074.56873000, 488318.48306840, 933, 3391.68428000, 272597.71822980
20180627, 230000, 80.79000000, 81.75000000, 80.24000000, 80.60000000, 8332.41887000, 674427.49495010, 1524, 4242.42688000, 343212.70101240
20180628, 000000, 80.71000000, 81.43000000, 80.54000000, 81.31000000, 6821.37458000, 551978.28819760, 907, 3160.17104000, 255528.48030700
20180628, 010000, 81.33000000, 81.38000000, 80.42000000, 80.98000000, 6987.52686000, 565671.77964230, 971, 4305.72606000, 348467.72004440
20180628, 020000, 80.97000000, 81.00000000, 80.03000000, 80.37000000, 5987.88588000, 483052.82052170, 1039, 3520.05943000, 284055.83282590
20180628, 030000, 80.44000000, 80.52000000, 78.10000000, 79.19000000, 8665.55488000, 689537.57524100, 1541, 4836.92023000, 385357.71526700
20180628, 040000, 79.19000000, 79.74000000, 78.70000000, 79.36000000, 6631.34632000, 525373.32704160, 1121, 4393.21380000, 348171.37862680
20180628, 050000, 79.40000000, 79.42000000, 78.78000000, 79.11000000, 4989.90981000, 394283.77097170, 925, 2934.88000000, 231887.46902840
20180628, 060000, 79.27000000, 79.27000000, 78.53000000, 78.64000000, 6847.03223000, 539920.14823660, 926, 3133.04302000, 247102.09365070
20180628, 070000, 78.65000000, 78.99000000, 78.38000000, 78.94000000, 4693.50803000, 369412.45949640, 848, 2932.50537000, 230892.66949370
20180628, 080000, 78.95000000, 79.09000000, 78.56000000, 78.90000000, 5578.79199000, 439859.76675830, 957, 4308.18450000, 339678.48152130
20180628, 090000, 78.90000000, 78.91000000, 78.21000000, 78.47000000, 5725.93095000, 450057.17068620, 1051, 3743.75517000, 294300.70202420
20180628, 100000, 78.42000000, 78.52000000, 77.83000000, 77.94000000, 6281.54140000, 491331.73043520, 1156, 3620.22940000, 283344.02634670
20180628, 110000, 77.94000000, 78.55000000, 77.90000000, 78.44000000, 6056.17417000, 472996.56730100, 919, 4319.92020000, 337461.58275520
20180628, 120000, 78.41000000, 79.29000000, 78.26000000, 78.72000000, 6272.29700000, 493777.98157050, 1260, 3597.82004000, 283092.05720080
20180628, 130000, 78.73000000, 78.95000000, 78.42000000, 78.65000000, 4990.64927000, 392648.52146100, 832, 2553.41482000, 200968.61322190
20180628, 140000, 78.64000000, 79.93000000, 78.35000000, 79.90000000, 8043.26105000, 636654.02899330, 1640, 4534.56420000, 358898.54239870
20180628, 150000, 79.86000000, 79.90000000, 79.23000000, 79.43000000, 5836.47981000, 464128.84675250, 954, 3452.87700000, 274592.69399130
20180628, 160000, 79.43000000, 80.19000000, 79.24000000, 79.50000000, 5904.62462000, 469596.51568180, 908, 3559.73718000, 283250.13842010
20180628, 170000, 79.50000000, 79.56000000, 79.18000000, 79.31000000, 6987.36612000, 554085.82262740, 855, 4641.32802000, 368051.72185180
20180628, 180000, 79.28000000, 79.41000000, 79.13000000, 79.28000000, 5121.27041000, 405716.37860640, 882, 3170.81597000, 251250.94533470
20180628, 190000, 79.28000000, 79.35000000, 78.44000000, 78.75000000, 9533.57072000, 753166.98759830, 1408, 5249.82873000, 415018.06699080
20180628, 200000, 78.87000000, 79.07000000, 77.50000000, 78.10000000, 9002.56004000, 704774.57383660, 1672, 5075.54856000, 397162.00022360
20180628, 210000, 78.26000000, 78.26000000, 76.24000000, 76.41000000, 15989.72173000, 1232921.56343480, 2188, 8565.69304000, 661403.05011860
20180628, 220000, 76.55000000, 77.72000000, 75.89000000, 76.57000000, 11416.64438000, 873043.66759100, 1770, 5787.89772000, 442979.81091780
20180628, 230000, 76.58000000, 76.58000000, 73.89000000, 74.05000000, 15464.04341000, 1157518.38999070, 2873, 7969.06861000, 596553.38897870
20180629, 000000, 74.24000000, 75.83000000, 74.08000000, 74.92000000, 9936.20965000, 744485.32702310, 1648, 5974.39554000, 447791.34294300
20180629, 010000, 74.91000000, 75.13000000, 74.36000000, 74.54000000, 6211.00893000, 463937.43099200, 1083, 3451.65911000, 257843.66177250
20180629, 020000, 74.60000000, 75.03000000, 74.48000000, 74.72000000, 6763.24734000, 505350.64969160, 1051, 4356.54173000, 325606.62561580
20180629, 030000, 74.72000000, 75.34000000, 74.51000000, 74.95000000, 5618.06982000, 420853.32993990, 757, 4167.62920000, 312298.59996740
20180629, 040000, 74.98000000, 75.11000000, 74.11000000, 74.40000000, 5198.85046000, 388643.56474020, 964, 3411.82283000, 255106.14447220
20180629, 050000, 74.30000000, 75.17000000, 72.81000000, 74.98000000, 12949.59739000, 954197.05313860, 2737, 6303.75051000, 464293.10556110
20180629, 060000, 74.98000000, 75.12000000, 74.01000000, 74.14000000, 8058.97849000, 601539.67605180, 994, 3721.73090000, 277661.72311960
20180629, 070000, 74.24000000, 74.30000000, 73.31000000, 73.61000000, 8039.17908000, 592459.57345110, 1271, 4587.55765000, 338441.47442710
20180629, 080000, 73.60000000, 74.20000000, 73.50000000, 73.66000000, 6066.88643000, 448148.39434460, 921, 3696.00010000, 273022.19273680
20180629, 090000, 73.59000000, 74.28000000, 73.51000000, 74.28000000, 6337.20112000, 467301.13571420, 918, 4656.62965000, 343377.53188250
20180629, 100000, 74.21000000, 74.27000000, 73.50000000, 73.63000000, 5143.02130000, 379705.60531880, 832, 3441.26989000, 254192.00497880
20180629, 110000, 73.64000000, 73.87000000, 73.01000000, 73.44000000, 6399.84584000, 470066.50994180, 1240, 3988.41502000, 293062.45613430
20180629, 120000, 73.45000000, 74.00000000, 73.21000000, 73.77000000, 6175.49785000, 454825.28625590, 1056, 3556.95970000, 261987.57315510
20180629, 130000, 73.85000000, 73.92000000, 72.15000000, 72.86000000, 7531.71104000, 550741.96631480, 1645, 4014.81150000, 294119.89533680
20180629, 140000, 72.97000000, 74.01000000, 72.77000000, 73.97000000, 7044.29861000, 515784.01425330, 1374, 4121.21331000, 301816.63045290
20180629, 150000, 73.93000000, 74.10000000, 73.38000000, 73.88000000, 6449.30968000, 475007.61664250, 962, 4685.05843000, 345086.61273790
20180629, 160000, 73.88000000, 73.88000000, 73.27000000, 73.42000000, 5111.88066000, 375765.82006630, 1133, 3321.34152000, 244179.46545680
20180629, 170000, 73.42000000, 73.96000000, 73.31000000, 73.86000000, 5545.57734000, 408231.36976160, 875, 3854.31396000, 283859.01930010
20180629, 180000, 73.88000000, 74.07000000, 73.46000000, 73.62000000, 4926.71484000, 363655.11594130, 1242, 3421.55945000, 252540.04009090
20180629, 190000, 73.56000000, 73.67000000, 72.74000000, 73.34000000, 6718.66052000, 492570.12863170, 962, 4899.12473000, 359280.00885150
20180629, 200000, 73.34000000, 74.16000000, 73.21000000, 73.93000000, 7315.40014000, 539157.93739640, 1091, 4600.78260000, 338894.88343750
20180629, 210000, 73.89000000, 74.53000000, 73.85000000, 74.38000000, 7251.73376000, 538395.43535430, 1038, 3165.13773000, 234644.70501930
20180629, 220000, 74.49000000, 80.79000000, 74.38000000, 79.80000000, 19793.30274000, 1550785.49130830, 3877, 11643.05363000, 911524.14036910
20180629, 230000, 79.88000000, 80.55000000, 78.56000000, 78.94000000, 11598.68145000, 926558.93965870, 2006, 5776.22335000, 461245.23047570
20180630, 000000, 78.94000000, 81.50000000, 78.84000000, 80.74000000, 10995.97740000, 883790.02616510, 1804, 6548.69143000, 526521.60021350
20180630, 010000, 80.62000000, 84.59000000, 80.62000000, 82.51000000, 19693.93047000, 1625166.59944370, 2982, 10047.77911000, 827335.85961980
20180630, 020000, 82.65000000, 82.94000000, 81.00000000, 81.97000000, 10678.64475000, 874130.76926980, 2167, 6263.53116000, 512974.81453290
20180630, 030000, 82.00000000, 83.13000000, 81.57000000, 81.88000000, 6633.20583000, 546323.51301870, 1391, 3492.95859000, 287862.72859190
20180630, 040000, 81.91000000, 82.43000000, 81.66000000, 82.01000000, 5354.88365000, 438784.24550820, 985, 4283.66290000, 351052.96925430
20180630, 050000, 82.07000000, 82.49000000, 81.88000000, 81.93000000, 4664.70351000, 383036.43853440, 851, 2251.44958000, 184929.63208560
20180630, 060000, 82.00000000, 82.33000000, 81.73000000, 81.93000000, 6356.90218000, 521780.36844200, 919, 4160.28170000, 341537.61002700
20180630, 070000, 82.04000000, 82.43000000, 81.77000000, 82.24000000, 7223.43350000, 592552.02073350, 970, 4630.82611000, 379994.32292920
20180630, 080000, 82.11000000, 82.24000000, 81.61000000, 82.05000000, 5116.85214000, 419138.92170820, 1069, 3072.30956000, 251666.24804440
20180630, 090000, 81.98000000, 82.97000000, 81.62000000, 82.76000000, 5358.66130000, 439936.14120240, 990, 4388.12836000, 360125.66946430
20180630, 100000, 82.77000000, 82.97000000, 81.92000000, 82.24000000, 4967.93404000, 409059.62975080, 775, 2424.19894000, 199762.24700090
20180630, 110000, 82.18000000, 82.80000000, 81.41000000, 82.13000000, 6204.65665000, 509794.89714650, 899, 4720.19899000, 388077.66354800
20180630, 120000, 82.19000000, 83.10000000, 81.98000000, 82.15000000, 7016.43274000, 578540.08799020, 1200, 4323.98416000, 356687.28534240
20180630, 130000, 82.14000000, 82.27000000, 81.55000000, 82.01000000, 6724.47818000, 551714.44223770, 1093, 3692.63044000, 303058.65865870
20180630, 140000, 82.15000000, 82.27000000, 80.65000000, 81.30000000, 7409.18442000, 605526.61160840, 1265, 4057.75866000, 331898.20154820
20180630, 150000, 81.21000000, 81.69000000, 80.60000000, 81.28000000, 6627.76739000, 537465.66190120, 993, 4188.06931000, 339826.97218680
20180630, 160000, 81.26000000, 81.31000000, 79.85000000, 81.00000000, 6243.33828000, 503109.15619570, 1013, 3076.28610000, 248097.46639290
20180630, 170000, 81.01000000, 81.19000000, 80.00000000, 80.19000000, 6503.38700000, 523470.56675130, 884, 3960.51897000, 318820.73640760
20180630, 180000, 80.22000000, 80.64000000, 79.27000000, 79.71000000, 5957.96770000, 476398.28706620, 1028, 3432.30615000, 274575.07199500
20180630, 190000, 79.73000000, 80.24000000, 79.21000000, 79.78000000, 7115.40723000, 568049.49052030, 795, 3643.36574000, 290973.67973470
20180630, 200000, 79.90000000, 80.45000000, 79.60000000, 79.88000000, 5761.54746000, 459911.23522010, 902, 4020.95848000, 321023.01347500
20180630, 210000, 79.72000000, 79.90000000, 79.49000000, 79.79000000, 4767.51516000, 379988.96588720, 725, 3810.25228000, 303752.53947390
20180630, 220000, 79.74000000, 80.02000000, 79.47000000, 79.69000000, 5068.72074000, 403692.53739630, 744, 4094.13264000, 326093.31892800
20180630, 230000, 79.77000000, 81.88000000, 79.68000000, 81.33000000, 7961.76751000, 641916.07704160, 1391, 4984.15740000, 401819.12117870
20180701, 000000, 81.34000000, 81.83000000, 80.04000000, 80.16000000, 9030.64189000, 731020.03457750, 1139, 5675.62194000, 459383.92400990
20180701, 010000, 80.30000000, 80.30000000, 79.60000000, 80.20000000, 5382.87721000, 430916.34121860, 887, 3417.11153000, 273658.97967870
20180701, 020000, 80.06000000, 80.27000000, 79.72000000, 79.90000000, 5326.49308000, 425940.98181260, 733, 3344.12564000, 267527.08708870
20180701, 030000, 79.83000000, 80.30000000, 79.70000000, 80.00000000, 5028.35774000, 402264.32229060, 763, 3586.39501000, 286875.01372670
20180701, 040000, 80.01000000, 80.07000000, 79.51000000, 79.70000000, 4846.20788000, 386506.05764560, 837, 3209.17808000, 256099.04819650
20180701, 050000, 79.80000000, 80.75000000, 79.60000000, 80.23000000, 4603.32742000, 368328.80578950, 752, 3295.22849000, 263709.16507850
20180701, 060000, 80.31000000, 80.75000000, 79.67000000, 79.92000000, 4763.31920000, 381852.06718240, 733, 3314.99897000, 265593.59463840
20180701, 070000, 79.96000000, 80.29000000, 79.68000000, 80.16000000, 4654.74515000, 372131.32295520, 705, 2550.26506000, 203998.29911550
20180701, 080000, 80.17000000, 80.45000000, 79.86000000, 80.36000000, 5285.99589000, 423806.61716660, 741, 3637.05744000, 291761.13682270
20180701, 090000, 80.36000000, 80.43000000, 79.57000000, 79.98000000, 6853.60637000, 549698.24071010, 897, 3696.09010000, 296666.56544330
20180701, 100000, 79.82000000, 80.22000000, 79.74000000, 80.11000000, 5695.51359000, 455907.66481970, 851, 3883.03175000, 310857.40988610
20180701, 110000, 80.22000000, 80.43000000, 80.05000000, 80.42000000, 5755.01368000, 461874.61601260, 759, 2427.53017000, 194881.20956680
20180701, 120000, 80.43000000, 80.66000000, 79.31000000, 79.56000000, 5899.00766000, 473058.17815500, 1023, 3856.06134000, 309449.55559340
20180701, 130000, 79.41000000, 79.73000000, 78.31000000, 78.54000000, 8485.09857000, 672322.37347100, 1618, 6010.46606000, 476470.05495110
20180701, 140000, 78.54000000, 79.25000000, 77.83000000, 78.42000000, 8154.99578000, 640165.18555940, 1782, 4208.96899000, 330825.64050850
20180701, 150000, 78.32000000, 79.74000000, 77.73000000, 79.15000000, 6207.12622000, 486969.03398510, 1374, 3777.64358000, 296466.90884300
20180701, 160000, 79.24000000, 79.40000000, 78.71000000, 79.30000000, 6099.50849000, 482441.94143820, 1047, 3805.40362000, 301010.56856770
20180701, 170000, 79.24000000, 79.60000000, 79.12000000, 79.23000000, 5514.53058000, 436911.77608010, 918, 3052.36522000, 241917.82845590
20180701, 180000, 79.23000000, 79.32000000, 79.00000000, 79.07000000, 5149.17958000, 407671.62368800, 821, 2755.79688000, 218222.47002750
20180701, 190000, 79.10000000, 79.38000000, 78.90000000, 79.10000000, 6856.03941000, 542554.39026770, 831, 4237.27560000, 335281.89510040
20180701, 200000, 79.07000000, 80.31000000, 78.98000000, 79.32000000, 7570.93101000, 602381.47503380, 1572, 4692.37021000, 373175.02683800
20180701, 210000, 79.20000000, 80.43000000, 79.17000000, 80.19000000, 5932.95338000, 474452.11042020, 1006, 3761.35866000, 300572.59344400
20180701, 220000, 80.27000000, 80.54000000, 79.56000000, 79.89000000, 5942.35814000, 475973.32595230, 939, 3007.95048000, 240967.83380030
20180701, 230000, 79.89000000, 80.48000000, 79.65000000, 79.95000000, 6157.57689000, 492950.79168870, 876, 4241.58033000, 339699.86516050
20180702, 000000, 79.96000000, 80.46000000, 79.50000000, 80.10000000, 5313.42670000, 424277.87131270, 869, 3348.03412000, 267473.11651710
20180702, 010000, 80.07000000, 80.23000000, 79.55000000, 79.69000000, 4688.32022000, 374449.45199780, 751, 2129.67380000, 170139.83909620
20180702, 020000, 79.62000000, 79.85000000, 79.62000000, 79.64000000, 5243.00524000, 418029.34292920, 820, 3332.45034000, 265739.06335590
20180702, 030000, 79.86000000, 79.86000000, 79.49000000, 79.79000000, 5005.84204000, 398880.51194900, 824, 3813.57431000, 303941.18262970
20180702, 040000, 79.70000000, 80.00000000, 78.74000000, 79.23000000, 5940.75341000, 472324.28562030, 962, 2550.80092000, 203110.11774400
20180702, 050000, 79.08000000, 79.26000000, 78.67000000, 78.87000000, 5718.62469000, 451979.52606240, 871, 4413.26810000, 348904.51763100
20180702, 060000, 78.87000000, 79.10000000, 78.11000000, 78.83000000, 6454.68484000, 507636.48116700, 1044, 3757.70568000, 295599.70656220
20180702, 070000, 78.77000000, 79.80000000, 78.56000000, 79.42000000, 5984.80616000, 473378.33767960, 1001, 4550.28022000, 359982.21200980
20180702, 080000, 79.65000000, 80.08000000, 79.23000000, 79.45000000, 4447.60626000, 353985.28422640, 991, 2541.76884000, 202382.32503400
20180702, 090000, 79.45000000, 79.66000000, 79.20000000, 79.45000000, 4587.82438000, 364379.79752600, 701, 2957.35882000, 234907.76392700
20180702, 100000, 79.47000000, 80.10000000, 79.30000000, 79.97000000, 6051.40470000, 482925.63978070, 977, 3577.23289000, 285546.22224160
20180702, 110000, 79.97000000, 80.45000000, 79.70000000, 80.06000000, 6560.96985000, 525047.25567130, 965, 4196.99192000, 335935.21657800
20180702, 120000, 80.17000000, 80.35000000, 79.92000000, 80.16000000, 5137.25591000, 411871.34220150, 823, 3070.96065000, 246255.32965130
20180702, 130000, 80.21000000, 85.26000000, 80.15000000, 83.80000000, 17746.16172000, 1470232.70717120, 4094, 9883.01046000, 817658.58076350
20180702, 140000, 83.99000000, 85.79000000, 83.83000000, 85.46000000, 14717.12484000, 1250247.11224280, 2684, 8656.22917000, 735819.99888530
20180702, 150000, 85.26000000, 85.97000000, 85.26000000, 85.57000000, 8638.32302000, 740475.95520860, 1514, 5212.99246000, 446921.59722120
20180702, 160000, 85.72000000, 85.97000000, 84.40000000, 84.87000000, 10195.67284000, 867426.59528300, 1538, 5340.18778000, 453861.63989110
20180702, 170000, 85.01000000, 85.37000000, 84.86000000, 85.18000000, 6284.22445000, 535090.25994880, 1016, 4347.55429000, 370249.74299000
20180702, 180000, 85.18000000, 85.65000000, 85.04000000, 85.50000000, 6112.22834000, 521516.78825090, 1017, 4546.74160000, 387939.76954200
20180702, 190000, 85.63000000, 86.43000000, 85.03000000, 85.12000000, 8864.21826000, 758386.30826810, 1609, 5751.74117000, 492330.76850050
20180702, 200000, 85.29000000, 87.06000000, 85.06000000, 85.75000000, 6508.53779000, 556321.01306800, 1130, 4405.49303000, 376815.43294740
20180702, 210000, 85.76000000, 86.85000000, 85.60000000, 86.69000000, 6400.83910000, 551723.67799700, 1398, 3754.49299000, 323691.34216010
20180702, 220000, 86.69000000, 86.76000000, 85.56000000, 85.85000000, 7625.07223000, 655780.18732910, 1132, 4236.87888000, 364153.49700820
20180702, 230000, 85.86000000, 85.96000000, 85.07000000, 85.36000000, 6801.20470000, 581903.49053490, 1064, 4968.09835000, 425219.01155920
20180703, 000000, 85.36000000, 85.53000000, 84.75000000, 85.10000000, 6343.98149000, 540719.36748480, 1072, 4026.27721000, 343190.71155520
20180703, 010000, 85.10000000, 85.80000000, 85.08000000, 85.80000000, 5350.68124000, 456740.35933920, 945, 3645.42990000, 311162.91996630
20180703, 020000, 85.84000000, 86.66000000, 85.67000000, 86.38000000, 5833.35269000, 502024.16402440, 1141, 3937.82742000, 338943.34527380
20180703, 030000, 86.38000000, 88.60000000, 86.30000000, 87.70000000, 11613.70863000, 1013982.98532680, 2560, 5631.87602000, 491041.88576530
20180703, 040000, 87.78000000, 90.00000000, 87.64000000, 88.77000000, 9237.98122000, 820783.39748500, 2422, 4818.92403000, 428127.24869440
20180703, 050000, 88.76000000, 89.66000000, 88.22000000, 88.48000000, 6221.70499000, 554609.07222420, 1354, 4009.11325000, 357540.09310860
20180703, 060000, 88.34000000, 88.82000000, 87.68000000, 88.68000000, 9573.10084000, 843232.93211520, 1505, 6509.48716000, 573122.11225160
20180703, 070000, 88.68000000, 89.48000000, 88.25000000, 88.40000000, 6517.14402000, 578287.89822680, 1163, 4727.25550000, 419590.10887710
20180703, 080000, 88.41000000, 88.45000000, 87.06000000, 87.60000000, 7067.57913000, 620249.76983870, 1593, 4022.84203000, 353273.19553450
20180703, 090000, 87.60000000, 87.95000000, 87.06000000, 87.25000000, 6197.49883000, 542646.89922620, 1119, 3898.92725000, 341517.21282900
20180703, 100000, 87.18000000, 87.26000000, 85.14000000, 85.93000000, 12698.18062000, 1092770.23322930, 2257, 5872.25400000, 505566.20136310
20180703, 110000, 85.92000000, 86.80000000, 85.40000000, 86.15000000, 7745.25685000, 667440.30594670, 1273, 4391.10275000, 378342.81077810
20180703, 120000, 86.24000000, 86.35000000, 85.55000000, 86.13000000, 5914.92349000, 508916.76254570, 930, 3986.57689000, 343089.39911230
20180703, 130000, 86.16000000, 86.59000000, 85.59000000, 85.91000000, 6993.63669000, 603188.64172030, 1097, 3667.07957000, 316419.31578010
20180703, 140000, 85.91000000, 86.40000000, 85.30000000, 86.11000000, 7662.24413000, 657221.79524000, 1274, 5031.67295000, 431615.16015420
20180703, 150000, 86.12000000, 86.53000000, 85.66000000, 86.29000000, 7512.94672000, 647644.89947610, 1195, 4044.96498000, 348695.10654030
20180703, 160000, 86.45000000, 86.85000000, 86.12000000, 86.69000000, 6188.87063000, 534828.41127350, 972, 3443.64345000, 297801.27937950
20180703, 170000, 86.70000000, 86.75000000, 86.20000000, 86.58000000, 6427.98085000, 555457.57871660, 932, 4061.45182000, 351052.39763380
20180703, 180000, 86.58000000, 86.58000000, 86.27000000, 86.29000000, 6400.51745000, 553237.72639530, 867, 4991.91704000, 431566.11547700
20180703, 190000, 86.45000000, 88.71000000, 85.66000000, 87.12000000, 11093.23212000, 961925.04243660, 1869, 6684.51082000, 579456.43074960
20180703, 200000, 87.12000000, 87.97000000, 86.69000000, 87.90000000, 8357.79346000, 730213.86858420, 1294, 4609.25235000, 402806.42621390
20180703, 210000, 87.70000000, 88.10000000, 87.00000000, 87.41000000, 6966.79934000, 608393.68044170, 1038, 3875.09664000, 338377.17904340
20180703, 220000, 87.45000000, 87.63000000, 84.20000000, 84.61000000, 15263.43651000, 1310616.65129380, 2579, 8009.06191000, 688612.50220910
20180703, 230000, 84.85000000, 85.37000000, 83.64000000, 85.09000000, 9356.43555000, 792537.67891790, 1518, 4789.89313000, 405778.58908220
20180704, 000000, 84.87000000, 85.30000000, 84.13000000, 84.53000000, 3469.04919000, 294327.20433980, 531, 1657.49354000, 140716.60902730
20180704, 080000, 84.35000000, 85.38000000, 83.98000000, 84.92000000, 3411.12803000, 289659.84992970, 638, 1533.57133000, 130257.06881560
20180704, 090000, 84.92000000, 85.33000000, 84.37000000, 85.29000000, 4836.44097000, 410687.13968200, 765, 2908.65361000, 246984.40176210
20180704, 100000, 85.25000000, 85.57000000, 85.03000000, 85.11000000, 5900.79536000, 503071.43591170, 951, 3545.76015000, 302278.93847450
20180704, 110000, 85.12000000, 85.73000000, 85.06000000, 85.72000000, 6535.93194000, 557661.37987360, 881, 3238.84482000, 276618.84679970
20180704, 120000, 85.67000000, 87.01000000, 85.39000000, 86.09000000, 10142.04384000, 873376.03553410, 1331, 5705.12949000, 491758.61530370
20180704, 130000, 86.09000000, 89.01000000, 85.90000000, 87.85000000, 12077.88315000, 1061939.01098120, 1934, 6158.56720000, 540509.14769360
20180704, 140000, 87.85000000, 88.04000000, 87.17000000, 87.71000000, 7314.28080000, 640701.89952780, 1079, 4375.24268000, 383284.09905990
20180704, 150000, 87.71000000, 87.86000000, 86.68000000, 86.84000000, 6960.37087000, 606735.44704170, 1249, 4931.22957000, 429766.15904120
20180704, 160000, 86.78000000, 87.17000000, 85.75000000, 86.52000000, 9261.24835000, 802313.58038300, 1391, 5164.98287000, 447585.24147700
20180704, 170000, 86.54000000, 87.10000000, 86.39000000, 86.79000000, 6032.83013000, 523538.13972670, 1084, 2992.83852000, 259790.17458910
20180704, 180000, 86.79000000, 87.10000000, 86.25000000, 86.69000000, 6008.26687000, 521611.90800130, 986, 4284.11204000, 371908.68926760
20180704, 190000, 86.66000000, 86.71000000, 86.25000000, 86.45000000, 6005.32877000, 519153.49502740, 910, 4244.69029000, 367065.85005780
20180704, 200000, 86.54000000, 86.82000000, 86.42000000, 86.80000000, 6786.72318000, 587594.02268760, 1155, 4022.79002000, 348394.90573680
20180704, 210000, 86.81000000, 87.04000000, 86.35000000, 87.04000000, 6474.10531000, 561279.40374130, 1184, 4082.26042000, 354042.44338730
20180704, 220000, 87.03000000, 87.17000000, 85.53000000, 86.10000000, 9202.45369000, 796908.09322450, 1556, 5177.93487000, 448876.71328430
20180704, 230000, 86.24000000, 86.24000000, 84.83000000, 85.28000000, 8790.99812000, 750999.54067040, 1747, 4512.80308000, 385631.26157260
20180705, 000000, 85.23000000, 85.41000000, 84.05000000, 84.88000000, 6954.64755000, 589875.40415740, 1328, 3623.33890000, 307406.97976510
20180705, 010000, 84.80000000, 87.11000000, 84.63000000, 86.22000000, 8210.21696000, 703124.38491900, 1399, 5089.36086000, 435373.17052360
20180705, 020000, 86.32000000, 86.91000000, 85.01000000, 85.38000000, 5644.32673000, 484094.81076290, 1150, 3352.82670000, 287673.79529050
20180705, 030000, 85.30000000, 85.80000000, 85.00000000, 85.15000000, 6712.90558000, 572977.58071210, 1419, 3268.37708000, 279115.16776240
20180705, 040000, 85.16000000, 85.68000000, 85.00000000, 85.23000000, 6078.20577000, 518281.74412170, 1216, 3454.43625000, 294609.33765500
20180705, 050000, 85.19000000, 86.06000000, 84.33000000, 84.87000000, 6953.88219000, 591639.19127000, 1258, 3977.56198000, 338295.86298070
20180705, 060000, 84.85000000, 84.95000000, 84.28000000, 84.52000000, 8726.29283000, 738116.56754300, 1002, 6838.28148000, 578413.19468470
20180705, 070000, 84.52000000, 84.97000000, 84.34000000, 84.60000000, 6389.09795000, 540441.00817770, 1088, 3610.07475000, 305456.71679140
20180705, 080000, 84.55000000, 84.97000000, 84.35000000, 84.97000000, 6068.06061000, 513803.14501790, 922, 4299.42304000, 364109.28453930
20180705, 090000, 84.97000000, 85.60000000, 84.27000000, 85.10000000, 7383.48497000, 625858.40942060, 1234, 3702.96626000, 314077.21823580
20180705, 100000, 85.07000000, 85.67000000, 84.53000000, 85.28000000, 5479.07566000, 465576.72000040, 1177, 2981.44278000, 253463.90218900
20180705, 110000, 85.29000000, 85.93000000, 84.01000000, 84.14000000, 7056.55873000, 599458.21362950, 1738, 4031.77244000, 342859.83428440
20180705, 120000, 84.07000000, 84.87000000, 83.61000000, 84.65000000, 7677.65683000, 647893.10960350, 1489, 4733.47072000, 399605.24607790
20180705, 130000, 84.65000000, 85.64000000, 84.19000000, 84.97000000, 10352.96234000, 879822.85070400, 1802, 4772.29158000, 405584.92583190
20180705, 140000, 84.88000000, 85.06000000, 83.97000000, 84.02000000, 8307.84751000, 701109.02479340, 1518, 4721.81963000, 398453.98845840
20180705, 150000, 84.02000000, 84.25000000, 82.74000000, 84.23000000, 11621.25012000, 970788.57591110, 2245, 6439.31050000, 537977.82847250
20180705, 160000, 84.14000000, 85.19000000, 84.07000000, 84.30000000, 6641.06240000, 561576.68541250, 1387, 3869.00893000, 327152.93632110
20180705, 170000, 84.25000000, 84.64000000, 83.40000000, 83.78000000, 5532.55944000, 464598.21825470, 1167, 3011.52069000, 253056.66352660
20180705, 180000, 83.69000000, 84.22000000, 82.00000000, 82.53000000, 10455.98226000, 866603.31827240, 2244, 4830.89431000, 401059.47137090
20180705, 190000, 82.66000000, 83.11000000, 81.77000000, 82.72000000, 8532.90684000, 702600.47834560, 1634, 5704.47916000, 469854.25911560
20180705, 200000, 82.75000000, 83.41000000, 82.43000000, 82.96000000, 4451.30269000, 368786.26775360, 1037, 2687.98932000, 222735.22566430
20180705, 210000, 82.91000000, 83.05000000, 82.00000000, 82.29000000, 4483.34607000, 369434.40105730, 906, 2624.59787000, 216400.74239790
20180705, 220000, 82.29000000, 83.11000000, 82.17000000, 83.05000000, 5343.49575000, 441341.84096110, 1164, 3209.92299000, 265156.51385720
20180705, 230000, 83.11000000, 83.89000000, 82.83000000, 83.33000000, 5504.50541000, 458136.57786260, 1029, 3297.03321000, 274439.66856860
20180706, 000000, 83.26000000, 83.71000000, 83.18000000, 83.23000000, 4662.40114000, 388679.48533790, 856, 3212.65920000, 267851.69362930
20180706, 010000, 83.23000000, 83.39000000, 82.74000000, 82.82000000, 5682.94470000, 472038.99688840, 900, 3417.70259000, 283966.30944660
20180706, 020000, 82.81000000, 84.23000000, 82.81000000, 83.96000000, 7975.59717000, 666592.96003130, 1231, 4638.07573000, 387088.37717330
20180706, 030000, 83.92000000, 84.13000000, 83.61000000, 83.70000000, 5327.19499000, 446270.34228390, 843, 3800.83967000, 318421.48627990
20180706, 040000, 83.71000000, 83.74000000, 82.66000000, 83.10000000, 7191.07597000, 597666.95204840, 1257, 4024.23045000, 334630.95748400
20180706, 050000, 83.10000000, 83.22000000, 82.46000000, 82.58000000, 5702.48445000, 471797.47321070, 888, 2620.84388000, 216912.33609530
20180706, 060000, 82.47000000, 82.70000000, 81.63000000, 81.66000000, 5685.91390000, 467706.76475030, 1040, 3353.01861000, 275755.72417580
20180706, 070000, 81.80000000, 81.80000000, 80.67000000, 81.23000000, 9692.51129000, 786500.12998100, 2550, 6037.14238000, 489901.31632110
20180706, 080000, 81.30000000, 82.55000000, 81.11000000, 81.90000000, 6810.76518000, 558492.60470040, 2093, 4582.25229000, 375900.01802870
20180706, 090000, 81.90000000, 82.20000000, 81.08000000, 81.30000000, 5717.35493000, 467924.83185660, 1322, 3728.04986000, 305053.76272960
20180706, 100000, 81.30000000, 82.61000000, 81.30000000, 82.47000000, 5608.94472000, 459593.88009550, 1297, 3235.38526000, 265065.02856210
20180706, 110000, 82.40000000, 82.70000000, 81.67000000, 82.17000000, 6464.25931000, 530879.00316560, 1454, 4212.60334000, 346126.89246270
20180706, 120000, 82.10000000, 84.11000000, 82.02000000, 83.93000000, 9217.15453000, 769842.21113450, 1920, 4395.38374000, 367038.05129990
20180706, 130000, 83.93000000, 83.97000000, 83.13000000, 83.37000000, 6578.56868000, 548543.31754260, 1422, 4164.70851000, 347238.18774150
20180706, 140000, 83.23000000, 83.70000000, 83.18000000, 83.40000000, 5707.91566000, 476225.79831510, 1253, 4185.54921000, 349295.32735980
20180706, 150000, 83.29000000, 83.38000000, 82.65000000, 82.75000000, 8042.11627000, 666934.92698300, 1339, 5071.81734000, 420635.26476690
20180706, 160000, 82.75000000, 83.09000000, 82.43000000, 82.53000000, 6661.71721000, 550949.09065720, 1332, 3990.21359000, 330051.19149370
20180706, 170000, 82.53000000, 83.99000000, 82.20000000, 83.30000000, 7615.08325000, 632073.94645620, 1286, 4257.95344000, 353379.61164950
20180706, 180000, 83.30000000, 83.80000000, 82.12000000, 82.65000000, 7797.69076000, 644928.85495580, 1385, 5093.99188000, 421618.85544020
20180706, 190000, 82.71000000, 83.12000000, 82.45000000, 82.58000000, 5487.98133000, 454033.73115350, 1215, 3846.21139000, 318253.32767810
20180706, 200000, 82.70000000, 83.13000000, 82.55000000, 82.60000000, 6529.83768000, 540502.95085430, 811, 3549.44650000, 293926.20220290
20180706, 210000, 82.66000000, 82.80000000, 82.32000000, 82.49000000, 4966.76722000, 409764.41220100, 749, 3790.72853000, 312705.96207410
20180706, 220000, 82.50000000, 83.00000000, 82.26000000, 82.57000000, 5854.39526000, 483081.60947320, 802, 4451.50590000, 367383.99782090
20180706, 230000, 82.51000000, 83.41000000, 82.38000000, 83.10000000, 5261.31161000, 436043.24278720, 1089, 4095.46330000, 339264.78920950
20180707, 000000, 83.10000000, 83.21000000, 82.72000000, 83.02000000, 4936.97172000, 409343.61218680, 707, 3326.58807000, 275892.15605250
20180707, 010000, 83.05000000, 83.18000000, 82.39000000, 82.50000000, 6235.69653000, 516062.52492880, 803, 3979.63183000, 329235.14663600
20180707, 020000, 82.50000000, 82.92000000, 82.37000000, 82.72000000, 5438.27962000, 449757.44970530, 788, 3919.13520000, 324202.96428870
20180707, 030000, 82.74000000, 83.00000000, 82.45000000, 82.67000000, 5278.50784000, 436733.22552930, 778, 3956.60510000, 327423.56545400
20180707, 040000, 82.79000000, 83.66000000, 82.54000000, 83.19000000, 5968.79741000, 496002.33612040, 1078, 3284.58895000, 273029.00347520
20180707, 050000, 83.19000000, 83.41000000, 82.78000000, 83.04000000, 5373.39120000, 446170.44818270, 756, 3390.75175000, 281635.39343480
20180707, 060000, 82.92000000, 83.10000000, 82.57000000, 82.68000000, 4566.23951000, 378097.64293870, 675, 3296.32823000, 272901.30567330
20180707, 070000, 82.68000000, 83.03000000, 82.55000000, 82.58000000, 5148.03929000, 426069.59437450, 706, 3283.00888000, 271741.86318080
20180707, 080000, 82.58000000, 82.79000000, 82.36000000, 82.41000000, 6507.74197000, 537230.58266170, 968, 4148.06301000, 342480.05054910
20180707, 090000, 82.42000000, 82.48000000, 81.77000000, 82.04000000, 6536.99508000, 536416.68296670, 1125, 4098.23737000, 336288.64172630
20180707, 100000, 82.04000000, 82.25000000, 81.00000000, 82.10000000, 7183.16253000, 587717.09745120, 966, 4627.26276000, 379068.79006220
20180707, 110000, 82.10000000, 82.10000000, 80.97000000, 81.64000000, 6834.46586000, 558788.88553470, 921, 4599.60236000, 376215.94734210
20180707, 120000, 81.65000000, 82.39000000, 81.00000000, 81.18000000, 7267.17185000, 593006.91673910, 1151, 3496.11786000, 285399.69664170
20180707, 130000, 81.02000000, 81.16000000, 80.00000000, 80.43000000, 10269.37026000, 826576.92198840, 1769, 4827.97614000, 388642.05478190
20180707, 140000, 80.27000000, 81.07000000, 80.27000000, 80.86000000, 7449.08054000, 600684.83627980, 1144, 4574.41140000, 369035.45452020
20180707, 150000, 80.83000000, 80.89000000, 80.28000000, 80.61000000, 6133.64718000, 494729.53267610, 1012, 4255.33328000, 343317.83534870
20180707, 160000, 80.50000000, 80.99000000, 80.20000000, 80.57000000, 6802.33999000, 548586.99706150, 999, 3804.97767000, 307011.66348120
20180707, 170000, 80.70000000, 80.72000000, 80.25000000, 80.27000000, 5253.62942000, 422532.91316300, 763, 3684.24368000, 296346.99680270
20180707, 180000, 80.27000000, 80.50000000, 80.11000000, 80.32000000, 5101.10452000, 409640.38592470, 858, 3783.95267000, 303910.47640320
20180707, 190000, 80.44000000, 80.45000000, 79.83000000, 80.13000000, 6285.23932000, 503318.64926970, 1117, 4331.91998000, 346976.46317910
20180707, 200000, 80.21000000, 80.27000000, 79.40000000, 79.76000000, 6367.53348000, 508239.78136170, 1139, 3178.93399000, 253765.47549510
20180707, 210000, 79.79000000, 80.14000000, 79.60000000, 79.70000000, 5620.01904000, 449075.70136200, 848, 3434.10597000, 274316.53392060
20180707, 220000, 79.77000000, 81.09000000, 79.70000000, 81.09000000, 6961.14853000, 558606.90089970, 1015, 4319.46970000, 346478.87146890
20180707, 230000, 81.10000000, 85.35000000, 80.93000000, 84.79000000, 17979.29677000, 1501328.58603620, 3234, 9910.28707000, 827273.96455930
20180708, 000000, 84.88000000, 85.70000000, 84.19000000, 84.29000000, 9123.21801000, 775820.22940750, 1778, 5094.08004000, 433013.63867840
20180708, 010000, 84.28000000, 84.52000000, 83.99000000, 84.14000000, 7387.53384000, 622296.10231710, 1104, 4679.90233000, 394333.32955740
20180708, 020000, 84.23000000, 84.43000000, 83.96000000, 84.14000000, 5719.59223000, 481649.22672810, 1055, 4623.82237000, 389443.77106670
20180708, 030000, 84.34000000, 84.38000000, 83.95000000, 84.09000000, 5890.82401000, 495739.05657650, 898, 4176.91841000, 351517.44723890
20180708, 040000, 84.12000000, 84.50000000, 83.92000000, 83.94000000, 5331.00262000, 448537.80652690, 867, 3419.81204000, 287811.61448110
20180708, 050000, 84.10000000, 84.42000000, 83.87000000, 83.87000000, 5439.28661000, 457407.59127600, 860, 3408.02806000, 286660.33331690
20180708, 060000, 83.93000000, 84.10000000, 83.73000000, 83.89000000, 5612.74286000, 470842.62829320, 928, 3185.30661000, 267323.71878330
20180708, 070000, 83.77000000, 83.90000000, 83.22000000, 83.71000000, 5444.15016000, 455161.02528330, 1379, 3357.35819000, 280739.19083640
20180708, 080000, 83.68000000, 83.90000000, 83.50000000, 83.71000000, 4555.12193000, 381292.88312010, 749, 3020.70698000, 252955.28176650
20180708, 090000, 83.70000000, 83.85000000, 83.60000000, 83.84000000, 5275.14508000, 441734.72572000, 794, 2813.54253000, 235659.67348010
20180708, 100000, 83.79000000, 84.01000000, 83.65000000, 83.83000000, 5863.21511000, 491347.65949590, 991, 3770.51779000, 316058.86810130
20180708, 110000, 83.85000000, 84.24000000, 83.71000000, 84.07000000, 5304.66060000, 444912.44248750, 865, 2894.22734000, 242815.29810690
20180708, 120000, 84.06000000, 84.79000000, 83.60000000, 83.73000000, 6063.49459000, 510305.25126680, 1071, 4393.81830000, 369921.05759330
20180708, 130000, 83.71000000, 84.68000000, 83.51000000, 84.58000000, 7007.64052000, 590241.63846300, 1246, 4402.73783000, 370952.03217630
20180708, 140000, 84.64000000, 84.70000000, 84.20000000, 84.65000000, 6440.47678000, 544002.26330760, 1057, 4495.56218000, 379793.92752930
20180708, 150000, 84.55000000, 85.31000000, 84.28000000, 84.52000000, 8949.33998000, 758796.17208790, 1366, 5606.75980000, 475074.56833560
20180708, 160000, 84.51000000, 85.00000000, 84.33000000, 84.76000000, 5703.32167000, 483345.00648200, 936, 3194.61604000, 270682.22038470
20180708, 170000, 84.76000000, 84.92000000, 84.53000000, 84.71000000, 5543.67138000, 469715.14925300, 824, 3484.05946000, 295217.80812730
20180708, 180000, 84.66000000, 84.87000000, 84.27000000, 84.40000000, 5484.80028000, 463877.18766870, 886, 3999.02142000, 338420.31947140
20180708, 190000, 84.40000000, 84.56000000, 84.24000000, 84.40000000, 6064.45513000, 511897.08798100, 829, 3980.78384000, 336113.89470940
20180708, 200000, 84.36000000, 84.48000000, 83.50000000, 83.50000000, 6348.01025000, 534769.21136730, 1142, 4038.33717000, 340426.67901180
20180708, 210000, 83.71000000, 83.78000000, 83.41000000, 83.70000000, 6480.27283000, 542181.26078220, 898, 4857.37013000, 406466.52545070
20180708, 220000, 83.60000000, 83.74000000, 83.50000000, 83.70000000, 5165.56619000, 431971.82787620, 778, 3511.85870000, 293746.97127920
20180708, 230000, 83.65000000, 83.73000000, 81.81000000, 82.22000000, 10965.35633000, 906340.31549630, 2405, 6616.85160000, 546531.09929150
20180709, 000000, 82.26000000, 82.94000000, 81.95000000, 82.42000000, 6244.83971000, 514999.01100110, 1024, 3612.16289000, 297910.02382760
20180709, 010000, 82.39000000, 82.48000000, 81.50000000, 81.97000000, 6880.74137000, 564168.02755300, 1214, 4852.18511000, 397975.75610030
20180709, 020000, 81.86000000, 81.98000000, 81.18000000, 81.37000000, 8100.98746000, 660346.51702570, 1297, 4654.15460000, 379372.25447090
20180709, 030000, 81.35000000, 82.24000000, 81.27000000, 82.11000000, 6252.58145000, 511597.17760210, 1032, 3048.88015000, 249395.25932570
20180709, 040000, 82.11000000, 82.25000000, 81.72000000, 81.82000000, 6663.97667000, 546245.63099990, 895, 3856.54363000, 316274.07592500
20180709, 050000, 81.83000000, 82.15000000, 81.69000000, 81.97000000, 6230.33223000, 509930.24970910, 874, 3565.01384000, 291860.55471630
20180709, 060000, 81.99000000, 82.45000000, 81.88000000, 82.16000000, 7274.53995000, 598086.91863890, 1089, 4761.98089000, 391489.98708920
20180709, 070000, 82.12000000, 82.60000000, 81.92000000, 82.22000000, 5672.41083000, 465802.35701530, 1080, 4006.61485000, 329035.43506430
20180709, 080000, 82.24000000, 82.34000000, 81.40000000, 81.71000000, 7042.91892000, 577591.50590220, 1015, 4953.87573000, 406420.25600970
20180709, 090000, 81.67000000, 81.74000000, 80.85000000, 81.39000000, 7959.12898000, 647778.58318150, 1281, 5005.04013000, 407594.51010580
20180709, 100000, 81.41000000, 81.82000000, 81.31000000, 81.63000000, 5312.73052000, 433417.09361820, 798, 3684.79176000, 300710.48875590
20180709, 110000, 81.59000000, 82.60000000, 81.50000000, 82.23000000, 6197.00295000, 507918.94649580, 1065, 4055.72897000, 332200.46569330
20180709, 120000, 82.24000000, 82.42000000, 81.78000000, 81.92000000, 5032.06047000, 413032.13401040, 737, 3856.94539000, 316575.60881480
20180709, 130000, 81.99000000, 82.93000000, 81.87000000, 82.52000000, 7336.47161000, 604039.98633120, 1272, 4395.54995000, 362064.98439360
20180709, 140000, 82.58000000, 82.70000000, 82.07000000, 82.45000000, 5444.82571000, 448848.61746480, 975, 3958.36754000, 326359.44788220
20180709, 150000, 82.42000000, 82.63000000, 82.28000000, 82.49000000, 5092.49527000, 420017.01914300, 775, 4142.43093000, 341676.16872810
20180709, 160000, 82.45000000, 82.53000000, 81.04000000, 81.98000000, 8422.14507000, 688483.82406680, 1308, 5029.51937000, 411357.28420150
20180709, 170000, 81.91000000, 82.00000000, 80.85000000, 81.30000000, 7455.85400000, 606807.06857100, 1253, 4065.52214000, 330933.69796440
20180709, 180000, 81.32000000, 81.59000000, 81.03000000, 81.44000000, 6474.14737000, 526188.99294580, 928, 3546.94781000, 288383.60355770
20180709, 190000, 81.44000000, 81.83000000, 81.33000000, 81.57000000, 6292.73857000, 513114.27192140, 922, 4287.34683000, 349665.40728210
20180709, 200000, 81.58000000, 81.63000000, 81.00000000, 81.06000000, 6253.94336000, 508441.03288770, 919, 4310.20758000, 350445.11512760
20180709, 210000, 81.04000000, 81.48000000, 81.00000000, 81.48000000, 5262.81573000, 426929.37525400, 779, 3754.46130000, 304582.79121560
20180709, 220000, 81.46000000, 83.12000000, 80.60000000, 81.38000000, 13663.75591000, 1117232.84829210, 2309, 7316.33486000, 598400.60232090
20180709, 230000, 81.48000000, 81.76000000, 79.80000000, 80.46000000, 8379.34684000, 675126.09017280, 1805, 4674.59766000, 377064.57387430
20180710, 000000, 80.58000000, 80.62000000, 79.64000000, 80.07000000, 8461.75650000, 677787.24408690, 1378, 5405.88688000, 433070.88346220
20180710, 010000, 80.09000000, 80.19000000, 79.35000000, 79.85000000, 6826.68781000, 545825.69518060, 1099, 3985.74514000, 318799.32012520
20180710, 020000, 79.86000000, 80.19000000, 77.90000000, 78.23000000, 11283.49951000, 891995.57739480, 1988, 6607.38248000, 523135.84754910
20180710, 030000, 78.07000000, 79.08000000, 77.97000000, 78.52000000, 8431.45029000, 661786.65537360, 1156, 4398.99774000, 345248.85166690
20180710, 040000, 78.50000000, 78.94000000, 78.12000000, 78.33000000, 8861.35934000, 695335.20885150, 1149, 6085.98667000, 477487.72199370
20180710, 050000, 78.33000000, 78.79000000, 77.67000000, 77.77000000, 8376.52840000, 656331.23930700, 1192, 4330.53999000, 339597.17493520
20180710, 060000, 77.77000000, 77.83000000, 76.70000000, 77.58000000, 13927.77200000, 1075090.40938560, 2080, 6159.90382000, 475906.27404680
20180710, 070000, 77.55000000, 77.66000000, 76.94000000, 77.61000000, 8009.34535000, 619894.44798210, 932, 4500.70895000, 348329.00330000
20180710, 080000, 77.58000000, 77.99000000, 77.21000000, 77.61000000, 6888.90456000, 535012.73118200, 931, 4199.83980000, 326196.45156370
20180710, 090000, 77.61000000, 77.75000000, 75.67000000, 75.90000000, 13042.93564000, 1000158.82926800, 2086, 5924.96438000, 454489.99783720
20180710, 100000, 75.90000000, 76.49000000, 75.20000000, 76.29000000, 9970.09786000, 756481.42879060, 1686, 5934.84098000, 450722.16468500
20180710, 110000, 76.34000000, 76.49000000, 74.47000000, 75.23000000, 11089.64504000, 837448.54045180, 1756, 5826.54050000, 440596.23535520
20180710, 120000, 75.06000000, 75.30000000, 74.25000000, 75.22000000, 9664.94772000, 724713.55486750, 1535, 5506.61877000, 413040.79045930
20180710, 130000, 75.16000000, 76.07000000, 75.03000000, 75.91000000, 8290.83363000, 627306.98319460, 1393, 4748.70589000, 359315.25835820
20180710, 140000, 75.98000000, 76.58000000, 75.45000000, 76.22000000, 8770.67002000, 665383.11398520, 1326, 5468.64284000, 414969.20954970
20180710, 150000, 76.15000000, 76.50000000, 75.94000000, 75.98000000, 6694.15077000, 510172.12040720, 1029, 4397.42756000, 335163.16974000
20180710, 160000, 76.07000000, 76.93000000, 75.51000000, 76.18000000, 9876.74654000, 752392.61988410, 1324, 6520.12339000, 496974.72279840
20180710, 170000, 76.14000000, 76.14000000, 75.54000000, 76.01000000, 6530.69267000, 494957.79744590, 953, 3296.44820000, 249917.71338750
20180710, 180000, 76.00000000, 76.86000000, 75.80000000, 76.59000000, 7830.92609000, 597064.09276390, 1192, 6170.27893000, 470264.80122240
20180710, 190000, 76.59000000, 76.84000000, 76.18000000, 76.75000000, 5365.92448000, 410599.42210590, 774, 3771.84934000, 288714.70030880
20180710, 200000, 76.75000000, 77.73000000, 76.53000000, 77.52000000, 7514.53621000, 579409.86547900, 1294, 4743.29784000, 365780.76634860
20180710, 210000, 77.60000000, 78.50000000, 76.70000000, 76.70000000, 7708.54044000, 598357.17472940, 1401, 4757.52513000, 369405.83676030
20180710, 220000, 76.80000000, 77.14000000, 76.26000000, 76.30000000, 5584.64098000, 428447.55044070, 991, 3403.41004000, 261247.84180770
20180710, 230000, 76.30000000, 76.45000000, 74.52000000, 75.81000000, 12705.37984000, 959387.44195770, 2141, 6628.51173000, 500029.25155880
20180711, 000000, 75.79000000, 77.58000000, 75.38000000, 77.43000000, 11114.86500000, 854134.38772860, 1742, 6155.25122000, 473360.94737900
20180711, 010000, 77.43000000, 77.87000000, 76.86000000, 77.38000000, 7032.96368000, 544085.72376570, 1114, 3743.83543000, 289739.17786610
20180711, 020000, 77.35000000, 77.38000000, 77.08000000, 77.29000000, 5264.43626000, 406723.68167800, 755, 3801.91303000, 293799.61620540
20180711, 030000, 77.23000000, 77.36000000, 76.17000000, 76.24000000, 7082.21474000, 544530.12062340, 1186, 4401.59033000, 338564.57005670
20180711, 040000, 76.23000000, 76.70000000, 75.31000000, 76.57000000, 8392.11579000, 638529.07906000, 1370, 4175.00203000, 317875.27867690
20180711, 050000, 76.39000000, 76.73000000, 75.57000000, 76.50000000, 9084.84186000, 691206.74722210, 1221, 5212.01547000, 396820.64943400
20180711, 060000, 76.56000000, 76.65000000, 75.41000000, 75.92000000, 7944.45495000, 603056.67896770, 1255, 3962.15593000, 300917.31773280
20180711, 070000, 75.91000000, 77.20000000, 75.91000000, 76.67000000, 8263.02488000, 632280.31286330, 1293, 5071.16005000, 387995.64555860
20180711, 080000, 76.67000000, 77.70000000, 76.52000000, 77.70000000, 6096.90599000, 469456.63133430, 1169, 4009.74657000, 308666.65558790
20180711, 090000, 77.61000000, 78.04000000, 77.24000000, 77.43000000, 7215.89751000, 560637.11968520, 1317, 4181.59654000, 325058.11654290
20180711, 100000, 77.46000000, 78.10000000, 77.43000000, 78.02000000, 5642.83147000, 438477.00565840, 947, 2873.46785000, 223340.55857360
20180711, 110000, 78.06000000, 80.98000000, 78.00000000, 79.52000000, 12347.54537000, 979255.61423570, 2695, 7148.37607000, 566773.04714970
20180711, 120000, 79.63000000, 80.02000000, 78.26000000, 78.77000000, 13241.00631000, 1048094.82424850, 1968, 8884.92625000, 703795.45312780
20180711, 130000, 78.77000000, 79.24000000, 78.34000000, 78.43000000, 6664.86579000, 524537.53381730, 1470, 4015.84307000, 316084.56447950
20180711, 140000, 78.47000000, 78.51000000, 77.34000000, 78.07000000, 8430.65158000, 656969.17243170, 1485, 4404.71545000, 343005.76340610
20180711, 150000, 78.07000000, 78.15000000, 77.43000000, 77.66000000, 6192.33995000, 481564.06030100, 1233, 3581.12026000, 278507.70942380
20180711, 160000, 77.60000000, 78.39000000, 76.75000000, 77.89000000, 10493.95429000, 812936.86076490, 1861, 6091.19718000, 471742.99356310
20180711, 170000, 77.89000000, 78.73000000, 77.78000000, 78.09000000, 7178.76109000, 561207.66708180, 1220, 4571.77098000, 357417.45498990
20180711, 180000, 78.09000000, 78.32000000, 76.96000000, 77.01000000, 8996.33067000, 696719.67717870, 1211, 6541.09728000, 506528.83898730
20180711, 190000, 77.12000000, 77.16000000, 75.87000000, 76.99000000, 8269.20197000, 634192.51239450, 1425, 4749.71241000, 364532.49531730
20180711, 200000, 77.01000000, 77.30000000, 76.50000000, 76.64000000, 7038.16799000, 541234.46360980, 1110, 4634.11132000, 356442.25763470
20180711, 210000, 76.54000000, 77.33000000, 76.37000000, 76.92000000, 7907.94561000, 607686.73625050, 930, 5588.17010000, 429336.13970480
20180711, 220000, 76.95000000, 77.50000000, 76.64000000, 77.35000000, 6319.94173000, 486936.45548940, 1036, 3998.84008000, 308056.74334280
20180711, 230000, 77.35000000, 78.28000000, 77.16000000, 78.18000000, 5966.74223000, 464237.37154360, 1118, 3212.36747000, 250018.28426180
20180712, 000000, 78.18000000, 78.25000000, 77.45000000, 77.81000000, 5407.40366000, 420632.91780280, 759, 3153.97553000, 245431.61788670
20180712, 010000, 77.74000000, 77.82000000, 77.11000000, 77.25000000, 5766.68389000, 447085.89790530, 764, 3488.48224000, 270617.34863860
20180712, 020000, 77.24000000, 77.37000000, 76.52000000, 76.93000000, 8072.76934000, 621716.96452360, 1180, 5111.49769000, 393792.88923020
20180712, 030000, 76.94000000, 77.22000000, 76.82000000, 77.15000000, 5831.15592000, 449176.87074180, 740, 4261.58653000, 328328.86299790
20180712, 040000, 77.15000000, 77.32000000, 76.58000000, 76.63000000, 6606.22793000, 508705.82931980, 923, 4728.61105000, 364273.36199080
20180712, 050000, 76.64000000, 76.72000000, 76.13000000, 76.39000000, 6315.53497000, 482493.19958110, 1012, 4074.30706000, 311370.43626020
20180712, 060000, 76.39000000, 76.40000000, 74.28000000, 74.84000000, 15431.39183000, 1159807.07398950, 2418, 7345.36864000, 552791.69027110
20180712, 070000, 74.99000000, 75.15000000, 74.00000000, 74.76000000, 8583.52870000, 640520.85020380, 1372, 4658.84667000, 348038.42086730
20180712, 080000, 74.70000000, 75.52000000, 74.58000000, 75.48000000, 8477.97115000, 636229.42276540, 1317, 4747.18243000, 356323.65922260
20180712, 090000, 75.43000000, 75.91000000, 75.15000000, 75.74000000, 6427.14098000, 485590.45221570, 1016, 3865.18981000, 292077.15757140
20180712, 100000, 75.75000000, 75.88000000, 75.12000000, 75.45000000, 6326.88002000, 477196.80682860, 1001, 4744.38063000, 357867.56942970
20180712, 110000, 75.45000000, 75.99000000, 75.00000000, 75.45000000, 7188.98023000, 542321.33276280, 1057, 4866.58650000, 367216.94152050
20180712, 120000, 75.47000000, 76.83000000, 75.18000000, 75.94000000, 7209.50968000, 547940.17007050, 1370, 4054.97832000, 308074.24773550
20180712, 130000, 75.94000000, 76.52000000, 75.52000000, 75.92000000, 7606.31032000, 578161.39859220, 1111, 4584.90694000, 348713.59942270
20180712, 140000, 75.93000000, 76.29000000, 75.75000000, 76.09000000, 5672.95453000, 431511.01419140, 924, 3819.64104000, 290495.03909930
20180712, 150000, 76.10000000, 76.28000000, 75.79000000, 75.93000000, 7043.35522000, 535645.19166420, 1098, 3497.48612000, 266036.09483520
20180712, 160000, 75.93000000, 76.60000000, 75.88000000, 76.10000000, 9884.50955000, 753550.37091150, 1052, 7266.35375000, 554061.39228650
20180712, 170000, 76.21000000, 76.39000000, 75.64000000, 75.90000000, 5767.88636000, 438566.65839430, 810, 3543.69557000, 269568.47114440
20180712, 180000, 75.97000000, 76.36000000, 75.86000000, 76.16000000, 5762.40404000, 438891.78316570, 796, 3209.90305000, 244531.07486370
20180712, 190000, 76.19000000, 76.29000000, 75.38000000, 75.84000000, 5710.84770000, 432340.04988700, 900, 3392.15637000, 256752.24534400
20180712, 200000, 75.84000000, 76.06000000, 75.47000000, 75.57000000, 5600.04744000, 424066.10165410, 807, 4521.69955000, 342395.66292240
20180712, 210000, 75.63000000, 75.85000000, 75.41000000, 75.53000000, 7093.51658000, 536372.88328210, 883, 4638.94939000, 350851.34582230
20180712, 220000, 75.53000000, 75.63000000, 74.91000000, 75.20000000, 7585.81826000, 571685.43448890, 1096, 4798.58303000, 361790.94395820
20180712, 230000, 75.20000000, 77.12000000, 74.20000000, 76.79000000, 16593.91405000, 1252083.65300130, 2082, 10443.78296000, 788838.53939730
20180713, 000000, 76.82000000, 78.15000000, 76.60000000, 76.85000000, 9364.44799000, 723793.95440050, 1711, 5710.57441000, 441460.15749600
20180713, 010000, 76.85000000, 77.50000000, 76.76000000, 77.10000000, 6942.58093000, 535541.12885640, 1152, 4240.95558000, 327226.20354370
20180713, 020000, 77.12000000, 77.67000000, 77.05000000, 77.38000000, 5652.46208000, 437458.58661490, 882, 3726.40978000, 288468.23398730
20180713, 030000, 77.40000000, 77.71000000, 77.35000000, 77.70000000, 6224.57147000, 482574.81696040, 915, 3422.92296000, 265494.58620970
20180713, 040000, 77.66000000, 77.86000000, 77.30000000, 77.35000000, 6268.54619000, 486057.53782200, 845, 4075.26393000, 315991.45195020
20180713, 050000, 77.39000000, 77.57000000, 77.10000000, 77.32000000, 5881.75705000, 455003.60346940, 802, 4357.55639000, 337192.80525160
20180713, 060000, 77.33000000, 77.44000000, 76.93000000, 77.25000000, 5332.47120000, 411852.17418340, 754, 3449.03219000, 266477.57549530
20180713, 070000, 77.15000000, 77.76000000, 77.01000000, 77.23000000, 6811.86527000, 525868.98079970, 973, 4281.83955000, 330708.38426800
20180713, 080000, 77.23000000, 77.24000000, 76.65000000, 76.70000000, 6788.71210000, 522112.73938510, 1041, 5164.91142000, 397322.43090010
20180713, 090000, 76.69000000, 76.93000000, 76.63000000, 76.78000000, 5643.57173000, 433362.57832120, 794, 4534.40545000, 348215.58802300
20180713, 100000, 76.81000000, 77.04000000, 76.71000000, 76.89000000, 5998.21653000, 461021.93793360, 768, 4006.58763000, 307995.40400220
20180713, 110000, 76.79000000, 77.24000000, 76.72000000, 77.16000000, 6207.96751000, 478703.55556020, 852, 3969.36394000, 306163.98259240
20180713, 120000, 77.16000000, 77.97000000, 77.01000000, 77.52000000, 6532.94474000, 505501.15390680, 1027, 4657.02062000, 360354.53878280
20180713, 130000, 77.59000000, 77.66000000, 77.00000000, 77.45000000, 6064.91643000, 469880.06213360, 879, 4541.44060000, 351936.01288010
20180713, 140000, 77.45000000, 78.14000000, 77.20000000, 77.54000000, 6598.86415000, 512461.82925820, 1022, 4187.14898000, 325146.34590420
20180713, 150000, 77.59000000, 77.67000000, 77.43000000, 77.60000000, 5937.72285000, 460500.26358690, 854, 4968.14827000, 385336.70272150
20180713, 160000, 77.61000000, 77.96000000, 77.31000000, 77.32000000, 6948.67456000, 539352.28036140, 951, 4710.37698000, 365730.35935350
20180713, 170000, 77.32000000, 77.60000000, 77.00000000, 77.13000000, 6185.66310000, 477935.76975470, 951, 4343.79896000, 335666.49809080
20180713, 180000, 77.14000000, 78.60000000, 76.50000000, 77.05000000, 9792.67120000, 759370.20502090, 1742, 5162.43482000, 400551.18730820
20180713, 190000, 76.98000000, 77.06000000, 75.47000000, 75.77000000, 10819.71526000, 823588.25128200, 1767, 5383.70367000, 410079.53495880
20180713, 200000, 75.75000000, 76.38000000, 74.96000000, 75.86000000, 11132.44151000, 843050.50283960, 1595, 6020.96232000, 456765.07331720
20180713, 210000, 75.86000000, 76.60000000, 75.76000000, 76.56000000, 8489.66805000, 646443.95962830, 1097, 4897.68173000, 373107.10351920
20180713, 220000, 76.51000000, 76.68000000, 76.36000000, 76.59000000, 5475.28080000, 418914.26704710, 808, 4021.86108000, 307778.18643380
20180713, 230000, 76.58000000, 76.90000000, 76.13000000, 76.53000000, 6559.53662000, 501759.53630900, 1004, 4854.06394000, 371403.16700890
20180714, 000000, 76.52000000, 77.17000000, 76.40000000, 76.70000000, 6300.16669000, 483595.85898770, 976, 4418.56245000, 339140.24881850
20180714, 010000, 76.54000000, 77.50000000, 76.53000000, 76.57000000, 5559.16653000, 426657.79311070, 883, 3998.02587000, 306850.29118670
20180714, 020000, 76.64000000, 76.79000000, 76.32000000, 76.40000000, 6508.45425000, 498196.69043460, 974, 4273.52864000, 327255.35311740
20180714, 030000, 76.38000000, 76.55000000, 75.73000000, 76.05000000, 5976.16632000, 454881.38008300, 983, 3980.28503000, 302944.30659120
20180714, 040000, 75.97000000, 76.18000000, 75.74000000, 76.09000000, 5089.01478000, 386822.86396950, 890, 3398.46916000, 258401.85341350
20180714, 050000, 76.03000000, 76.25000000, 75.95000000, 76.17000000, 5158.80999000, 392506.56252580, 687, 2632.07774000, 200337.13339080
20180714, 060000, 76.17000000, 76.26000000, 75.59000000, 75.81000000, 6282.27265000, 478207.22813110, 837, 4218.63547000, 321241.54108000
20180714, 070000, 75.85000000, 76.37000000, 75.75000000, 76.15000000, 6407.97691000, 487868.47597610, 839, 3703.19648000, 281935.93102660
20180714, 080000, 76.23000000, 76.35000000, 76.13000000, 76.19000000, 4907.56024000, 374171.34895590, 661, 3452.88924000, 263308.59193010
20180714, 090000, 76.19000000, 76.24000000, 75.37000000, 75.86000000, 6584.54668000, 499560.80493920, 852, 3653.31533000, 277298.30107550
20180714, 100000, 75.85000000, 75.94000000, 75.53000000, 75.79000000, 5837.54484000, 442126.33412420, 632, 4641.68804000, 351635.23330550
20180714, 110000, 75.87000000, 76.15000000, 75.73000000, 75.99000000, 5452.23362000, 414315.59974720, 706, 3823.93931000, 290647.33797760
20180714, 120000, 75.94000000, 76.10000000, 75.81000000, 76.02000000, 5818.40304000, 442164.83588490, 883, 3090.84679000, 234903.93865120
20180714, 130000, 75.97000000, 76.16000000, 75.84000000, 75.89000000, 7375.96457000, 560449.28091470, 819, 5043.41106000, 383228.87075780
20180714, 140000, 75.99000000, 76.30000000, 75.84000000, 76.13000000, 5605.20452000, 426527.75842170, 766, 2881.03222000, 219283.10827530
20180714, 150000, 76.11000000, 76.26000000, 75.91000000, 76.19000000, 5332.77789000, 405818.41579440, 731, 3785.67207000, 288129.63422790
20180714, 160000, 76.19000000, 76.75000000, 76.06000000, 76.51000000, 6347.73507000, 484854.11561440, 948, 3944.60966000, 301303.42205510
20180714, 170000, 76.55000000, 76.68000000, 76.24000000, 76.55000000, 5230.29008000, 400057.34468810, 736, 3373.96198000, 258139.70163150
20180714, 180000, 76.48000000, 76.87000000, 76.03000000, 76.20000000, 6058.68850000, 462904.18093940, 931, 3183.61194000, 243411.26196130
20180714, 190000, 76.20000000, 76.92000000, 75.78000000, 76.86000000, 8270.04809000, 632111.77907260, 1095, 5292.87279000, 404736.40624700
20180714, 200000, 76.84000000, 77.50000000, 75.75000000, 76.64000000, 7903.20832000, 605470.93391490, 1177, 4651.86937000, 356789.72044730
20180714, 210000, 76.71000000, 76.87000000, 76.36000000, 76.38000000, 5065.96319000, 387821.28088250, 708, 2575.29952000, 197263.12713970
20180714, 220000, 76.46000000, 76.57000000, 75.88000000, 76.08000000, 5066.43658000, 386742.68168630, 706, 2643.45898000, 201887.32011860
20180714, 230000, 76.21000000, 76.46000000, 76.04000000, 76.18000000, 4659.82106000, 355329.50742770, 673, 3592.22243000, 273945.45856500
20180715, 000000, 76.19000000, 76.40000000, 75.75000000, 76.09000000, 5868.78366000, 446926.62237980, 794, 2800.23926000, 213377.78426840
20180715, 010000, 76.09000000, 76.09000000, 75.10000000, 75.67000000, 6797.16246000, 513507.86421940, 1257, 3831.66000000, 289690.95496470
20180715, 020000, 75.61000000, 76.99000000, 75.47000000, 76.99000000, 7214.57348000, 548904.05581020, 1228, 4678.13050000, 355849.76630950
20180715, 030000, 76.98000000, 77.14000000, 76.56000000, 76.74000000, 5119.13918000, 393170.35986740, 802, 2744.26954000, 210796.30844240
20180715, 040000, 76.80000000, 77.29000000, 76.71000000, 76.83000000, 6058.20557000, 465750.31063140, 744, 2832.34147000, 217874.94120620
20180715, 050000, 76.95000000, 77.20000000, 76.62000000, 76.98000000, 5781.27133000, 444293.05864640, 700, 4148.84586000, 318833.92511510
20180715, 060000, 77.05000000, 77.21000000, 76.78000000, 76.93000000, 5659.01218000, 435367.47019000, 692, 3635.81020000, 279776.26932300
20180715, 070000, 76.93000000, 77.00000000, 76.80000000, 76.93000000, 5708.21446000, 439047.86006940, 842, 4740.69971000, 364662.24034580
20180715, 080000, 76.94000000, 77.76000000, 76.79000000, 77.41000000, 6823.09197000, 526410.63015820, 921, 4768.97791000, 368012.11756370
20180715, 090000, 77.32000000, 77.58000000, 76.91000000, 76.94000000, 6403.52888000, 494339.74581990, 816, 4510.01910000, 348255.66895550
20180715, 100000, 77.10000000, 78.13000000, 77.01000000, 77.25000000, 6515.97105000, 504713.01971270, 1007, 3047.15978000, 236179.01309680
20180715, 110000, 77.39000000, 77.81000000, 77.38000000, 77.43000000, 5309.89245000, 411814.38764960, 776, 3530.68232000, 273875.79730790
20180715, 120000, 77.57000000, 77.61000000, 77.00000000, 77.16000000, 5735.12924000, 443220.99833340, 813, 3806.65248000, 294225.67511020
20180715, 130000, 77.16000000, 77.33000000, 76.88000000, 77.15000000, 6128.74031000, 472177.50278050, 901, 3281.64937000, 252901.88576680
20180715, 140000, 77.13000000, 77.22000000, 76.81000000, 77.08000000, 5701.99477000, 439287.52117710, 932, 2943.63524000, 226817.35259200
20180715, 150000, 77.06000000, 77.91000000, 76.98000000, 77.91000000, 6671.20934000, 517059.66654710, 1019, 3771.65617000, 292493.67142800
20180715, 160000, 77.87000000, 78.07000000, 77.55000000, 77.90000000, 7615.26504000, 592412.33687980, 1071, 4534.69636000, 352852.65049300
20180715, 170000, 78.00000000, 78.10000000, 77.50000000, 78.09000000, 6508.68929000, 506380.05754180, 902, 4868.73464000, 378847.08401410
20180715, 180000, 78.09000000, 78.50000000, 77.79000000, 78.13000000, 8857.23776000, 691948.16400240, 1013, 6952.63589000, 543421.70508080
20180715, 190000, 78.14000000, 78.42000000, 77.99000000, 78.35000000, 5384.04660000, 421010.85587690, 751, 3123.21374000, 244276.76548220
20180715, 200000, 78.32000000, 79.02000000, 78.29000000, 79.00000000, 5883.33001000, 462092.83873940, 958, 3356.54259000, 263677.95568810
20180715, 210000, 79.00000000, 79.50000000, 78.95000000, 79.30000000, 6459.62941000, 511908.21986360, 1043, 4348.64402000, 344702.25489200
20180715, 220000, 79.30000000, 79.35000000, 78.22000000, 78.68000000, 6214.64100000, 488841.38172640, 982, 4264.88719000, 335646.29308190
20180715, 230000, 78.58000000, 78.82000000, 78.17000000, 78.54000000, 5537.04137000, 434295.75165720, 793, 3755.83840000, 294832.47476830
20180716, 000000, 78.54000000, 79.17000000, 78.44000000, 78.63000000, 5946.88109000, 468091.81064310, 869, 4621.47262000, 363795.56330260
20180716, 010000, 78.56000000, 78.62000000, 77.92000000, 77.98000000, 6155.50221000, 481247.20997440, 857, 4531.30928000, 354427.57496970
20180716, 020000, 77.89000000, 78.20000000, 77.60000000, 78.04000000, 7652.95820000, 595609.76052830, 926, 5288.08395000, 411634.59637260
20180716, 030000, 78.16000000, 78.28000000, 77.96000000, 78.07000000, 6559.47303000, 512469.91078780, 783, 3883.89919000, 303480.64261280
20180716, 040000, 78.09000000, 78.24000000, 77.76000000, 78.07000000, 6020.87171000, 469500.84350360, 766, 4436.02684000, 346034.98974150
20180716, 050000, 78.03000000, 78.36000000, 77.86000000, 78.20000000, 6384.05845000, 499227.24103380, 857, 4182.47104000, 327027.97923590
20180716, 060000, 78.20000000, 78.80000000, 78.19000000, 78.46000000, 5942.63331000, 465894.60354190, 949, 4186.00069000, 328112.87259610
20180716, 070000, 78.53000000, 78.79000000, 78.39000000, 78.55000000, 5605.03122000, 440435.47290590, 857, 2656.45138000, 208836.41894960
20180716, 080000, 78.54000000, 79.03000000, 78.17000000, 78.35000000, 5137.61354000, 402623.17440300, 962, 2390.44212000, 187460.44432320
20180716, 090000, 78.36000000, 82.03000000, 78.00000000, 81.90000000, 14820.47470000, 1190529.84196310, 2863, 7235.46176000, 580278.73843270
20180716, 100000, 81.90000000, 82.33000000, 81.01000000, 82.25000000, 9634.37137000, 788085.80509980, 1444, 6560.62831000, 536962.70950620
20180716, 110000, 82.26000000, 83.25000000, 81.66000000, 82.64000000, 15495.07324000, 1276477.15990530, 1936, 9848.76785000, 810899.57465780
20180716, 120000, 82.53000000, 82.89000000, 81.50000000, 82.62000000, 7398.62308000, 609355.78016540, 1295, 4120.66186000, 339507.70627350
20180716, 130000, 82.60000000, 82.71000000, 81.60000000, 81.91000000, 7766.88388000, 638195.24985290, 1057, 5315.15922000, 436803.89644380
20180716, 140000, 81.85000000, 82.60000000, 81.67000000, 82.44000000, 6513.32150000, 536064.48347440, 999, 4271.38487000, 351696.29550660
20180716, 150000, 82.43000000, 83.77000000, 82.34000000, 83.36000000, 8935.64999000, 742058.67846470, 1426, 4984.27392000, 413750.85683820
20180716, 160000, 83.19000000, 83.79000000, 82.55000000, 82.55000000, 7047.82697000, 585550.65251110, 1123, 4378.09653000, 363734.78172310
20180716, 170000, 82.57000000, 84.28000000, 82.45000000, 83.31000000, 9358.73105000, 778168.36362760, 1366, 4998.80905000, 415634.76703230
20180716, 180000, 83.21000000, 83.99000000, 83.07000000, 83.07000000, 7259.40982000, 606133.05991300, 1000, 5395.36680000, 450645.54390160
20180716, 190000, 83.07000000, 83.43000000, 82.51000000, 83.35000000, 6717.81496000, 556838.95877350, 1141, 3509.74517000, 291173.55815550
20180716, 200000, 83.24000000, 83.32000000, 82.90000000, 83.03000000, 6199.41377000, 515207.17864750, 826, 3948.70740000, 328179.36253480
20180716, 210000, 83.04000000, 83.04000000, 82.42000000, 82.75000000, 6083.23666000, 503970.51014140, 928, 4510.35264000, 373793.90733350
20180716, 220000, 82.77000000, 83.23000000, 82.44000000, 82.98000000, 5831.59064000, 483516.74286380, 1070, 3958.39096000, 328343.06595320
20180716, 230000, 82.79000000, 84.00000000, 82.50000000, 83.49000000, 8449.77635000, 704068.12365210, 1146, 4710.66190000, 392529.52158570
20180717, 000000, 83.65000000, 84.22000000, 82.96000000, 84.22000000, 7373.84481000, 616387.19608880, 1072, 4548.70527000, 380381.74121110
20180717, 010000, 84.20000000, 84.30000000, 83.47000000, 83.82000000, 8088.08265000, 679297.82988990, 1198, 5785.40414000, 486030.88989890
20180717, 020000, 83.77000000, 84.15000000, 83.64000000, 84.03000000, 5407.05319000, 453743.44210620, 794, 3645.67471000, 306073.56389520
20180717, 030000, 84.07000000, 84.50000000, 83.93000000, 84.30000000, 6197.70055000, 521631.21754510, 806, 4399.64794000, 370436.72402340
20180717, 040000, 84.25000000, 84.48000000, 83.06000000, 83.06000000, 8082.00958000, 678362.42427050, 1052, 4356.30932000, 366248.98129530
20180717, 050000, 83.16000000, 83.18000000, 82.49000000, 82.49000000, 6694.84949000, 554787.03873140, 1099, 3922.67243000, 325114.01034170
20180717, 060000, 82.61000000, 82.74000000, 82.14000000, 82.36000000, 6283.32373000, 518138.81112350, 927, 4418.94876000, 364506.50362450
20180717, 070000, 82.36000000, 83.00000000, 82.34000000, 82.67000000, 5901.28481000, 487994.24685550, 820, 3326.57634000, 275084.97494990
20180717, 080000, 82.71000000, 83.38000000, 82.66000000, 82.88000000, 7529.99847000, 625411.01317560, 917, 5082.36871000, 422139.58520230
20180717, 090000, 82.86000000, 83.10000000, 82.55000000, 82.71000000, 6448.72082000, 533741.81467920, 859, 5317.45706000, 440159.45412270
20180717, 100000, 82.63000000, 82.94000000, 82.56000000, 82.77000000, 7083.19709000, 585539.84112050, 849, 3736.90742000, 309027.70157620
20180717, 110000, 82.83000000, 83.07000000, 81.57000000, 81.69000000, 8545.22568000, 705113.75087590, 1188, 5644.84155000, 466895.42818370
20180717, 120000, 81.65000000, 82.38000000, 81.30000000, 81.95000000, 8011.16112000, 657131.82572160, 1170, 5254.22921000, 431460.32932610
20180717, 130000, 81.95000000, 82.32000000, 81.82000000, 82.13000000, 4790.67974000, 393051.92421520, 917, 3293.46347000, 270276.23535400
20180717, 140000, 82.16000000, 83.20000000, 82.09000000, 82.74000000, 10887.61895000, 900906.85777220, 1287, 7361.14578000, 609077.36146940
20180717, 150000, 82.77000000, 83.54000000, 82.71000000, 83.44000000, 6186.42176000, 513685.95255400, 1167, 3694.22392000, 306883.73616990
20180717, 160000, 83.43000000, 83.43000000, 82.64000000, 83.05000000, 6683.67920000, 554706.13662280, 1083, 4016.64480000, 333416.67433520
20180717, 170000, 83.07000000, 87.60000000, 82.93000000, 87.60000000, 21121.45992000, 1804100.52740570, 3545, 11268.87619000, 958017.68989280
20180717, 180000, 87.60000000, 89.70000000, 87.12000000, 88.88000000, 29139.49194000, 2586279.05705910, 4927, 12433.29118000, 1104178.46518780
20180717, 190000, 88.86000000, 90.00000000, 88.33000000, 88.67000000, 10343.58517000, 923560.86211070, 2366, 5667.26860000, 506069.71157590
20180717, 200000, 88.70000000, 89.07000000, 88.46000000, 88.77000000, 6150.62922000, 546210.51673530, 1594, 3653.40209000, 324514.26056950
20180717, 210000, 88.82000000, 90.00000000, 88.69000000, 89.86000000, 6505.16082000, 581518.03343030, 1538, 3539.69565000, 316719.62919600
20180717, 220000, 89.87000000, 89.98000000, 88.42000000, 89.13000000, 6240.11727000, 558351.48272520, 1323, 3384.35961000, 302921.60079040
20180717, 230000, 89.13000000, 89.21000000, 88.66000000, 89.06000000, 4994.18158000, 444391.09294700, 931, 3021.42025000, 268878.80457400
20180718, 000000, 88.99000000, 89.85000000, 88.77000000, 89.31000000, 5378.87296000, 480026.99095130, 1138, 2725.78958000, 243352.02057170
20180718, 010000, 89.36000000, 89.81000000, 89.07000000, 89.74000000, 6080.28453000, 543510.13335570, 1179, 3588.44904000, 320787.84400960
20180718, 020000, 89.77000000, 93.90000000, 89.68000000, 93.25000000, 11905.22908000, 1092706.56452950, 3317, 6498.46920000, 595222.56910350
20180718, 030000, 93.16000000, 94.41000000, 90.38000000, 91.45000000, 13775.51325000, 1275528.64431300, 2970, 7704.04166000, 712990.23849710
20180718, 040000, 91.44000000, 92.24000000, 90.62000000, 92.13000000, 7035.72282000, 642993.51991990, 1554, 3625.17805000, 331330.04606330
20180718, 050000, 92.11000000, 92.25000000, 90.85000000, 91.14000000, 6385.42896000, 585397.88431820, 1195, 3362.19905000, 308192.35316730
20180718, 060000, 91.10000000, 91.50000000, 90.77000000, 91.14000000, 6435.40023000, 587042.65154130, 1049, 4158.03998000, 379412.90872310
20180718, 070000, 91.06000000, 91.33000000, 90.50000000, 90.95000000, 5613.46776000, 509511.44211630, 1071, 2999.87014000, 272346.41528510
20180718, 080000, 90.94000000, 91.07000000, 89.26000000, 90.70000000, 10935.55375000, 984877.98453580, 2109, 5888.76786000, 530307.71524270
20180718, 090000, 90.75000000, 91.39000000, 90.31000000, 91.20000000, 5426.33153000, 492578.65812560, 1125, 2757.37539000, 250334.94595500
20180718, 100000, 91.22000000, 91.60000000, 90.11000000, 90.68000000, 5493.79335000, 499586.42219770, 1198, 2814.22471000, 255944.03788660
20180718, 110000, 90.71000000, 91.21000000, 90.49000000, 90.81000000, 5365.44143000, 487474.11655950, 941, 3472.64623000, 315513.33748590
20180718, 120000, 90.81000000, 92.07000000, 90.69000000, 91.40000000, 8331.54255000, 761408.14824530, 1392, 4741.69710000, 433254.51782590
20180718, 130000, 91.40000000, 91.50000000, 90.38000000, 90.84000000, 6816.59674000, 619863.93653250, 1244, 4206.58901000, 382740.97131730
20180718, 140000, 90.89000000, 91.93000000, 90.40000000, 90.78000000, 9159.63397000, 834095.87089410, 1478, 5075.55628000, 461844.00095380
20180718, 150000, 90.77000000, 90.84000000, 89.78000000, 90.06000000, 6456.70790000, 581975.50616650, 1408, 3967.33643000, 357666.20395850
20180718, 160000, 90.06000000, 91.07000000, 89.60000000, 90.38000000, 6534.15224000, 591959.79764650, 1275, 4348.04922000, 394013.35594990
20180718, 170000, 90.38000000, 91.66000000, 90.14000000, 91.41000000, 6530.46415000, 592568.93703110, 1351, 3027.91940000, 274702.73911010
20180718, 180000, 91.41000000, 92.60000000, 89.60000000, 90.03000000, 13186.23665000, 1203473.62809720, 2287, 5992.01690000, 546536.68382700
20180718, 190000, 90.04000000, 90.15000000, 87.52000000, 88.05000000, 14805.39978000, 1312242.80718730, 3008, 8448.55028000, 749199.41082520
20180718, 200000, 88.17000000, 88.29000000, 85.75000000, 87.78000000, 16793.99604000, 1458093.82084290, 2839, 8095.17198000, 702356.01522290
20180718, 210000, 87.79000000, 87.98000000, 86.97000000, 87.03000000, 7049.00697000, 616467.54168340, 1143, 3589.61314000, 313841.20059180
20180718, 220000, 87.07000000, 87.17000000, 84.20000000, 86.61000000, 15309.27936000, 1314979.63894090, 2487, 7615.26991000, 654562.19556290
20180718, 230000, 86.62000000, 87.05000000, 85.92000000, 86.21000000, 6670.87201000, 576567.49995150, 1063, 4071.91695000, 352124.95423960
20180719, 000000, 86.26000000, 86.27000000, 84.87000000, 85.50000000, 7834.40581000, 670128.68495530, 1354, 3520.66363000, 301314.61006800
20180719, 010000, 85.49000000, 85.56000000, 84.88000000, 84.99000000, 6254.17505000, 533008.21893680, 1149, 3516.98653000, 299789.52232950
20180719, 020000, 84.99000000, 86.22000000, 84.80000000, 86.05000000, 6568.57703000, 560916.84044310, 1115, 3383.48293000, 288867.15715600
20180719, 030000, 86.04000000, 86.81000000, 85.60000000, 85.79000000, 5468.55253000, 470898.23576140, 989, 2863.46224000, 246567.45512520
20180719, 040000, 85.70000000, 86.42000000, 85.60000000, 86.11000000, 5294.76574000, 455623.10214550, 874, 2888.98976000, 248488.88372400
20180719, 050000, 86.14000000, 86.78000000, 86.10000000, 86.60000000, 5880.83151000, 508683.01999810, 912, 3151.03603000, 272646.19088150
20180719, 060000, 86.65000000, 87.69000000, 86.58000000, 87.11000000, 6380.32239000, 556039.84000390, 1195, 3691.20043000, 321760.32986860
20180719, 070000, 87.11000000, 87.29000000, 86.13000000, 86.36000000, 5641.71562000, 489428.81635110, 946, 3645.28327000, 316288.22341300
20180719, 080000, 86.31000000, 86.65000000, 85.91000000, 86.23000000, 5750.88996000, 496655.95169190, 883, 3890.66818000, 336072.84380190
20180719, 090000, 86.21000000, 87.88000000, 86.18000000, 87.71000000, 5362.13356000, 465992.46076820, 1159, 3475.62848000, 301767.36631430
20180719, 100000, 87.75000000, 87.86000000, 86.82000000, 86.92000000, 4879.42727000, 425856.63801720, 918, 2902.72111000, 253307.84799910
20180719, 110000, 86.93000000, 87.94000000, 86.55000000, 87.60000000, 6803.31564000, 591988.68881720, 1194, 3756.01648000, 326743.73505020
20180719, 120000, 87.65000000, 88.12000000, 87.12000000, 87.87000000, 6330.10606000, 554720.33105120, 1045, 3505.42966000, 307272.78847900
20180719, 130000, 87.90000000, 89.00000000, 87.70000000, 88.28000000, 8017.26153000, 708186.55314080, 1418, 5021.82966000, 443635.80002260
20180719, 140000, 88.46000000, 88.46000000, 86.64000000, 86.88000000, 8329.89650000, 726556.82522540, 1247, 4447.81509000, 387998.86843340
20180719, 150000, 86.89000000, 87.31000000, 85.60000000, 86.00000000, 9791.78691000, 846506.51898010, 1290, 6754.59970000, 584348.56181770
20180719, 160000, 86.01000000, 86.48000000, 85.58000000, 85.85000000, 6841.29638000, 588365.43052670, 1047, 4016.66549000, 345638.62815330
20180719, 170000, 85.68000000, 86.77000000, 85.61000000, 86.41000000, 5706.98707000, 492365.85331230, 1057, 3783.95031000, 326574.12298350
20180719, 180000, 86.30000000, 86.85000000, 86.13000000, 86.50000000, 6352.54391000, 548971.39301430, 838, 4022.36101000, 347641.45103700
20180719, 190000, 86.50000000, 87.50000000, 86.31000000, 86.59000000, 6687.58540000, 580810.97356280, 1149, 3853.67153000, 334511.09194860
20180719, 200000, 86.51000000, 87.01000000, 86.11000000, 86.27000000, 5799.67575000, 502256.97715670, 913, 3929.86205000, 340299.37332190
20180719, 210000, 86.19000000, 86.63000000, 86.19000000, 86.29000000, 4812.34609000, 415926.74681460, 781, 3300.54815000, 285295.91562300
20180719, 220000, 86.33000000, 88.16000000, 86.26000000, 86.86000000, 6651.58741000, 578892.19301160, 1342, 3796.16699000, 330420.23370510
20180719, 230000, 86.91000000, 87.30000000, 85.53000000, 86.00000000, 6894.76665000, 594467.18536780, 1300, 3943.18941000, 340121.83162000
20180720, 000000, 86.10000000, 86.12000000, 84.60000000, 84.78000000, 8773.77158000, 748532.20360810, 1474, 4544.55518000, 387812.31237850
20180720, 010000, 84.86000000, 85.84000000, 84.61000000, 85.84000000, 6699.05071000, 571164.74189050, 1326, 4072.60038000, 347202.26412710
20180720, 020000, 85.72000000, 85.72000000, 85.10000000, 85.30000000, 5770.94774000, 492849.47817920, 933, 3625.65217000, 309675.00020660
20180720, 030000, 85.33000000, 85.64000000, 85.04000000, 85.34000000, 5680.47667000, 484788.83001570, 890, 4521.03224000, 385902.64695830
20180720, 040000, 85.48000000, 85.48000000, 85.05000000, 85.19000000, 5006.63818000, 426610.51439050, 817, 3067.80880000, 261434.29655660
20180720, 050000, 85.26000000, 85.43000000, 84.33000000, 84.48000000, 6932.11430000, 588773.43389950, 1114, 4454.18593000, 378664.89433970
20180720, 060000, 84.44000000, 84.49000000, 82.66000000, 83.20000000, 9364.06918000, 781200.45709540, 1810, 4561.89935000, 380536.10484010
20180720, 070000, 83.20000000, 84.12000000, 82.81000000, 83.94000000, 7300.37099000, 609132.48051850, 1452, 5377.29127000, 448629.53177600
20180720, 080000, 83.92000000, 85.45000000, 83.85000000, 84.90000000, 7713.61492000, 652037.15570820, 1389, 3934.34371000, 332343.73949340
20180720, 090000, 84.90000000, 85.00000000, 84.35000000, 84.42000000, 5436.50139000, 460273.83636860, 793, 3411.68127000, 288931.52743600
20180720, 100000, 84.41000000, 84.61000000, 83.65000000, 84.41000000, 4767.48321000, 401307.03265660, 940, 2688.15233000, 226334.56615460
20180720, 110000, 84.42000000, 85.06000000, 84.17000000, 84.88000000, 5026.87665000, 425072.24988010, 1026, 3066.64451000, 259313.08519390
20180720, 120000, 84.81000000, 85.19000000, 84.14000000, 84.64000000, 5212.50312000, 441333.19558480, 1019, 2623.36314000, 222097.47498070
20180720, 130000, 84.65000000, 84.81000000, 83.91000000, 84.31000000, 5571.60360000, 470258.47559390, 1032, 3060.04210000, 258299.43101120
20180720, 140000, 84.33000000, 84.92000000, 83.90000000, 84.48000000, 5146.32147000, 434914.00812330, 907, 2795.38594000, 236355.80557730
20180720, 150000, 84.56000000, 85.26000000, 83.64000000, 83.75000000, 7252.80138000, 610964.58567500, 1063, 3566.21908000, 300499.65439080
20180720, 160000, 83.76000000, 86.69000000, 83.69000000, 84.06000000, 11911.44188000, 1014866.00656950, 2142, 6188.18318000, 526374.11650820
20180720, 170000, 84.02000000, 84.48000000, 81.51000000, 81.62000000, 17343.19159000, 1439988.42484530, 2603, 6130.03202000, 509629.23403860
20180720, 180000, 81.52000000, 83.19000000, 80.72000000, 82.44000000, 12763.30408000, 1047358.20634590, 2105, 6601.55801000, 541612.49399770
20180720, 190000, 82.36000000, 82.68000000, 81.05000000, 81.96000000, 5772.91606000, 473413.99744230, 1372, 3456.17504000, 283480.46323000
20180720, 200000, 81.95000000, 82.61000000, 81.70000000, 82.39000000, 5487.26126000, 450780.03935770, 1041, 3005.56909000, 246867.61920520
20180720, 210000, 82.39000000, 82.46000000, 81.58000000, 81.60000000, 6180.58810000, 506480.66829030, 1055, 3664.84733000, 300320.71125930
20180720, 220000, 81.68000000, 82.25000000, 81.40000000, 81.87000000, 6440.06780000, 526571.64436170, 1118, 4446.05111000, 363571.23634630
20180720, 230000, 81.95000000, 81.99000000, 81.54000000, 81.87000000, 4513.71540000, 369252.96606980, 941, 3267.13625000, 267326.74079390
20180721, 000000, 81.84000000, 81.88000000, 79.50000000, 79.84000000, 8591.75988000, 692867.00665100, 1651, 4299.25887000, 346557.08314850
20180721, 010000, 79.77000000, 80.84000000, 79.64000000, 80.73000000, 5737.88273000, 462059.23813730, 1141, 3797.04203000, 305936.51593190
20180721, 020000, 80.72000000, 81.22000000, 80.48000000, 80.53000000, 5449.71277000, 440896.62662530, 1068, 3031.01976000, 245226.82487980
20180721, 030000, 80.57000000, 80.85000000, 80.33000000, 80.78000000, 4746.62015000, 382870.78999840, 853, 3554.53456000, 286743.60237040
20180721, 040000, 80.76000000, 81.32000000, 80.48000000, 81.23000000, 4531.35420000, 366044.17459740, 823, 2934.50174000, 237034.67219690
20180721, 050000, 81.30000000, 81.94000000, 81.15000000, 81.81000000, 5381.37806000, 439044.05282240, 1022, 3777.93830000, 308346.47026400
20180721, 060000, 81.81000000, 82.69000000, 81.76000000, 82.32000000, 5770.72071000, 473835.74068510, 1019, 3728.63595000, 306312.72641250
20180721, 070000, 82.33000000, 82.45000000, 81.99000000, 82.18000000, 4989.84937000, 410069.82698820, 784, 3378.38076000, 277683.39376390
20180721, 080000, 82.18000000, 82.90000000, 81.84000000, 82.01000000, 5433.11218000, 447640.90413970, 1036, 3443.56691000, 283877.31955110
20180721, 090000, 81.98000000, 82.32000000, 81.90000000, 82.04000000, 5142.78984000, 422252.82944180, 861, 3173.12959000, 260520.39930840
20180721, 100000, 82.05000000, 82.22000000, 81.39000000, 81.66000000, 4778.98938000, 390880.99540650, 853, 3414.09437000, 279367.57748650
20180721, 110000, 81.66000000, 82.77000000, 81.42000000, 82.51000000, 4954.67268000, 406118.21187120, 897, 3378.36756000, 276714.90161040
20180721, 120000, 82.35000000, 83.06000000, 82.18000000, 82.67000000, 5418.01839000, 447344.84675970, 966, 3245.65053000, 267882.14284370
20180721, 130000, 82.75000000, 83.18000000, 82.70000000, 83.17000000, 5639.09334000, 468071.35999590, 1090, 3579.16035000, 297101.66553410
20180721, 140000, 83.08000000, 84.50000000, 83.08000000, 83.75000000, 6765.49401000, 567759.34749250, 1467, 3986.46231000, 334438.61586690
20180721, 150000, 83.93000000, 84.86000000, 83.80000000, 84.42000000, 5712.39017000, 481430.73771000, 1083, 3645.84311000, 307237.46434710
20180721, 160000, 84.47000000, 84.93000000, 83.58000000, 84.13000000, 5556.63707000, 467543.86387660, 1027, 3088.50748000, 260120.86517100
20180721, 170000, 83.93000000, 84.18000000, 83.57000000, 83.93000000, 5447.06021000, 457342.81685370, 926, 4127.46835000, 346636.36597310
20180721, 180000, 83.99000000, 84.46000000, 83.92000000, 84.44000000, 5381.66977000, 453558.37927260, 1070, 3749.42290000, 316121.86553200
20180721, 190000, 84.39000000, 84.59000000, 83.81000000, 84.32000000, 6616.65148000, 557563.63886200, 1244, 3548.19946000, 299158.46750780
20180721, 200000, 84.34000000, 84.80000000, 84.11000000, 84.23000000, 6081.33858000, 512994.42234580, 949, 3661.45483000, 308992.29872170
20180721, 210000, 84.30000000, 84.46000000, 83.89000000, 83.94000000, 5129.76867000, 432274.60177570, 882, 3666.10092000, 309035.82969110
20180721, 220000, 84.00000000, 84.19000000, 83.94000000, 84.00000000, 6197.47700000, 520868.94131060, 834, 4483.87296000, 376893.24946780
20180721, 230000, 84.07000000, 84.10000000, 83.36000000, 83.44000000, 4688.00805000, 392607.47109050, 878, 2880.19356000, 241268.67418000
20180722, 000000, 83.42000000, 83.69000000, 82.52000000, 83.64000000, 6687.98888000, 556790.52902730, 1086, 3744.75613000, 312115.39077100
20180722, 010000, 83.60000000, 83.98000000, 83.39000000, 83.98000000, 5189.16193000, 433731.40797850, 774, 2408.71247000, 201483.51998880
20180722, 020000, 83.93000000, 84.00000000, 83.00000000, 83.09000000, 5161.80425000, 430819.53598890, 732, 2838.38891000, 237041.32461620
20180722, 030000, 83.14000000, 83.19000000, 82.78000000, 82.97000000, 4686.00863000, 388785.76192760, 786, 3070.85599000, 254802.44463370
20180722, 040000, 82.93000000, 83.18000000, 82.46000000, 82.81000000, 5281.67275000, 437626.78818000, 838, 3300.92789000, 273567.71631150
20180722, 050000, 82.85000000, 83.11000000, 82.67000000, 82.92000000, 5248.10818000, 434770.08905640, 799, 3597.58983000, 298026.80413280
20180722, 060000, 82.99000000, 83.05000000, 82.39000000, 82.70000000, 5016.45221000, 415326.49321580, 787, 3132.67833000, 259376.27943850
20180722, 070000, 82.66000000, 82.71000000, 82.44000000, 82.62000000, 4269.32537000, 352469.38119840, 655, 2424.26594000, 200181.73721200
20180722, 080000, 82.62000000, 83.53000000, 82.50000000, 83.09000000, 5745.80412000, 477284.91197120, 1070, 3215.85723000, 267218.94395530
20180722, 090000, 83.10000000, 83.17000000, 82.50000000, 82.61000000, 5292.76232000, 438672.01674840, 873, 3588.51083000, 297558.60491210
20180722, 100000, 82.60000000, 83.39000000, 82.43000000, 83.32000000, 4853.21745000, 402251.37098480, 885, 2463.22844000, 204147.07995240
20180722, 110000, 83.32000000, 83.38000000, 82.84000000, 83.13000000, 5027.74071000, 417964.26093150, 754, 3444.40164000, 286376.08843760
20180722, 120000, 82.97000000, 83.06000000, 82.56000000, 82.69000000, 5777.55116000, 478102.97351850, 975, 4102.92242000, 339553.52601140
20180722, 130000, 82.69000000, 82.78000000, 81.78000000, 82.49000000, 6970.04933000, 573351.97286280, 1362, 3537.21682000, 290986.03322190
20180722, 140000, 82.50000000, 83.20000000, 82.32000000, 82.73000000, 5740.54472000, 475006.76690760, 1156, 3253.92470000, 269368.69671560
20180722, 150000, 82.71000000, 83.77000000, 82.71000000, 83.25000000, 8850.82293000, 736116.59450000, 1614, 5416.14370000, 450352.09660800
20180722, 160000, 83.31000000, 83.74000000, 82.88000000, 83.28000000, 5953.62876000, 496520.61747200, 1095, 4004.86629000, 333968.97311470
20180722, 170000, 83.22000000, 83.36000000, 82.53000000, 82.89000000, 5587.80448000, 463011.87468570, 1006, 3319.15691000, 275031.49206350
20180722, 180000, 82.88000000, 83.58000000, 82.78000000, 83.40000000, 5893.10738000, 490966.26689140, 955, 3125.54112000, 260393.54458680
20180722, 190000, 83.35000000, 83.60000000, 83.18000000, 83.37000000, 4988.93429000, 416158.15905500, 754, 3415.94507000, 284950.41521350
20180722, 200000, 83.40000000, 83.79000000, 83.28000000, 83.53000000, 5159.79408000, 431106.98287100, 818, 3000.05543000, 250684.95051790
20180722, 210000, 83.64000000, 84.20000000, 82.11000000, 82.18000000, 8880.11090000, 737291.58868020, 1940, 4686.77232000, 388930.13986970
20180722, 220000, 82.12000000, 82.83000000, 82.00000000, 82.42000000, 5725.79913000, 472284.59607990, 1087, 3626.28297000, 299186.24691010
20180722, 230000, 82.40000000, 82.55000000, 82.14000000, 82.21000000, 5469.62254000, 450559.10684870, 817, 3947.14143000, 325222.94899490
20180723, 000000, 82.20000000, 82.99000000, 81.97000000, 82.82000000, 5891.09405000, 485333.64683600, 1024, 4020.05468000, 331279.36742400
20180723, 010000, 82.82000000, 83.46000000, 82.62000000, 83.38000000, 4829.72906000, 400645.29677580, 882, 3339.29313000, 276969.58560450
20180723, 020000, 83.47000000, 85.96000000, 83.38000000, 85.44000000, 11248.65101000, 956710.98864890, 2526, 6613.91308000, 562775.78372560
20180723, 030000, 85.47000000, 85.73000000, 84.83000000, 85.06000000, 2289.61480000, 195145.33708470, 624, 1099.47366000, 93695.75134790
20180723, 040000, 85.06000000, 85.76000000, 85.00000000, 85.39000000, 2525.29368000, 215597.79374460, 560, 1481.47999000, 126469.81169300
20180723, 050000, 85.39000000, 85.51000000, 84.90000000, 85.10000000, 1523.29834000, 129794.63572370, 328, 730.39333000, 62254.03594200
20180723, 060000, 85.10000000, 85.50000000, 84.58000000, 85.00000000, 2482.41969000, 211098.02328730, 518, 1383.18410000, 117694.63759050
20180723, 070000, 85.00000000, 85.73000000, 84.52000000, 84.91000000, 6531.71264000, 555904.28418320, 1019, 2801.88773000, 238512.51303140
20180723, 080000, 84.86000000, 84.94000000, 83.61000000, 84.12000000, 8168.98712000, 687891.04988890, 1564, 4715.32369000, 396885.35999120
20180723, 090000, 84.14000000, 84.53000000, 83.76000000, 84.25000000, 6327.44078000, 532201.95923650, 1016, 3528.46609000, 296930.43358920
20180723, 100000, 84.26000000, 84.40000000, 83.62000000, 83.75000000, 5772.70507000, 485274.90437720, 930, 2871.91488000, 241444.20441140
20180723, 110000, 83.80000000, 84.02000000, 83.58000000, 84.00000000, 6227.11216000, 521763.52800830, 942, 4090.93832000, 342861.19535850
20180723, 120000, 83.82000000, 84.31000000, 83.52000000, 84.16000000, 6442.11240000, 540396.86344510, 968, 4731.91963000, 396931.42464600
20180723, 130000, 84.17000000, 85.48000000, 84.00000000, 85.07000000, 7882.90706000, 668549.01822520, 1342, 4937.00063000, 418723.59565540
20180723, 140000, 85.07000000, 85.14000000, 84.01000000, 84.09000000, 5363.28256000, 453202.68194150, 1106, 3058.04514000, 258600.87249020
20180723, 150000, 84.13000000, 84.75000000, 84.06000000, 84.40000000, 5201.14716000, 438840.63812660, 933, 3364.65703000, 283890.32525550
20180723, 160000, 84.40000000, 84.47000000, 83.67000000, 83.89000000, 5837.30752000, 490864.76203040, 1104, 3474.59494000, 292255.43435760
20180723, 170000, 83.80000000, 83.88000000, 82.36000000, 82.74000000, 7640.81462000, 633674.38876490, 1809, 4042.00355000, 334818.43490790
20180723, 180000, 82.74000000, 84.08000000, 81.94000000, 83.06000000, 9848.76414000, 818067.55790830, 1841, 5342.32773000, 444438.48201770
20180723, 190000, 83.06000000, 83.54000000, 82.51000000, 82.62000000, 5281.15061000, 438508.25961820, 1043, 3455.89689000, 287008.65890080
20180723, 200000, 82.69000000, 83.05000000, 81.71000000, 81.83000000, 6622.25910000, 544747.74462740, 1181, 4254.41434000, 349807.54703120
20180723, 210000, 81.83000000, 82.11000000, 81.22000000, 82.06000000, 6109.88443000, 500168.20887650, 1077, 3498.63273000, 286534.08175170
20180723, 220000, 82.06000000, 82.18000000, 81.13000000, 81.81000000, 6966.36859000, 570697.51867090, 904, 3908.37024000, 320448.32749920
20180723, 230000, 81.81000000, 81.81000000, 81.10000000, 81.38000000, 6654.97890000, 542172.98033250, 1297, 3796.54717000, 309391.72308850
20180724, 000000, 81.43000000, 81.50000000, 80.79000000, 81.07000000, 8464.43104000, 686595.29660780, 1564, 4463.68204000, 362351.96430880
20180724, 010000, 81.05000000, 82.11000000, 80.99000000, 81.81000000, 6725.50934000, 549338.00875780, 1339, 4224.00644000, 345160.29670760
20180724, 020000, 81.84000000, 83.22000000, 81.61000000, 82.04000000, 6380.10511000, 524683.27340960, 1465, 4028.87143000, 331240.12960920
20180724, 030000, 82.04000000, 82.66000000, 81.81000000, 82.04000000, 5710.83633000, 469130.60736260, 1202, 3768.53450000, 309587.05500600
20180724, 040000, 82.13000000, 82.60000000, 81.30000000, 82.23000000, 7317.87816000, 601077.19371560, 1312, 4683.87130000, 384890.49593060
20180724, 050000, 82.16000000, 84.16000000, 81.90000000, 83.92000000, 11483.33512000, 949224.95828600, 1810, 7616.79160000, 629438.67798220
20180724, 060000, 84.04000000, 87.99000000, 83.75000000, 86.33000000, 17193.43587000, 1489926.78226230, 3736, 9867.32209000, 854823.88749800
20180724, 070000, 86.25000000, 89.50000000, 86.24000000, 87.31000000, 14565.29934000, 1285385.12778310, 2949, 8146.68623000, 717746.98247130
20180724, 080000, 87.44000000, 87.57000000, 86.30000000, 87.13000000, 8154.92703000, 707788.46092120, 1805, 4857.70607000, 421648.84560150
20180724, 090000, 87.14000000, 88.31000000, 86.81000000, 87.43000000, 6787.45186000, 595603.20809920, 1567, 3943.09751000, 345917.34850010
20180724, 100000, 87.47000000, 88.54000000, 87.41000000, 88.16000000, 7423.70050000, 652488.02131560, 1786, 4458.46713000, 391817.30315390
20180724, 110000, 88.25000000, 88.65000000, 87.60000000, 87.83000000, 9383.84973000, 827249.63000550, 1531, 5688.79423000, 501833.69093110
20180724, 120000, 88.01000000, 88.72000000, 86.39000000, 87.00000000, 10633.04037000, 929085.97073220, 2120, 5060.62436000, 442438.20265570
20180724, 130000, 86.99000000, 89.18000000, 86.79000000, 88.57000000, 12318.73147000, 1086684.62985500, 2269, 6549.18295000, 577032.11777260
20180724, 140000, 88.59000000, 88.79000000, 86.55000000, 87.26000000, 10851.79339000, 951845.58767190, 2097, 5633.53234000, 493625.82587290
20180724, 150000, 87.25000000, 87.92000000, 87.02000000, 87.39000000, 5860.97845000, 513150.52362380, 1385, 3507.89541000, 307212.85391600
20180724, 160000, 87.36000000, 87.50000000, 86.90000000, 87.32000000, 6457.58616000, 562885.24732180, 1093, 4094.03965000, 357004.37130430
20180724, 170000, 87.30000000, 87.95000000, 87.13000000, 87.19000000, 6780.10681000, 593381.59564570, 1274, 3256.26117000, 284953.01643350
20180724, 180000, 87.37000000, 87.94000000, 87.17000000, 87.71000000, 5844.48864000, 511275.02850100, 1158, 3349.78465000, 293111.86007970
20180724, 190000, 87.79000000, 88.24000000, 87.66000000, 87.86000000, 5575.03308000, 490156.18506560, 1152, 3055.04892000, 268677.23303510
20180724, 200000, 87.94000000, 87.94000000, 87.14000000, 87.58000000, 6482.52835000, 567419.87722500, 1166, 4065.85343000, 355892.69635730
20180724, 210000, 87.58000000, 88.80000000, 87.44000000, 88.60000000, 9472.59495000, 835476.60990490, 1347, 6834.08571000, 602696.29825260
20180724, 220000, 88.60000000, 89.08000000, 88.39000000, 88.83000000, 8556.42104000, 759614.89249770, 1430, 5276.91784000, 468556.15228190
20180724, 230000, 88.87000000, 89.79000000, 88.47000000, 89.12000000, 9467.11359000, 842993.29805640, 1581, 4788.23063000, 426414.94462010
20180725, 000000, 89.02000000, 90.75000000, 88.77000000, 89.12000000, 11156.04654000, 1001788.05837810, 2126, 6093.98380000, 546800.89558430
20180725, 010000, 89.22000000, 89.55000000, 88.75000000, 89.21000000, 5996.18223000, 534609.87415610, 1064, 4228.11222000, 377072.17805030
20180725, 020000, 89.21000000, 89.40000000, 87.63000000, 87.98000000, 7083.63006000, 624646.47639890, 1698, 3475.99217000, 306591.64351270
20180725, 030000, 87.98000000, 88.06000000, 87.19000000, 88.03000000, 7600.40963000, 665982.80633700, 1358, 3963.18413000, 347192.84268330
20180725, 040000, 88.03000000, 88.29000000, 87.41000000, 88.21000000, 6035.30433000, 530617.15786160, 1095, 3555.64623000, 312663.38986660
20180725, 050000, 88.22000000, 88.43000000, 87.92000000, 88.33000000, 6394.17631000, 563710.74279020, 1196, 4175.56257000, 368146.10794710
20180725, 060000, 88.33000000, 88.41000000, 87.00000000, 87.39000000, 7006.58232000, 613909.13986860, 1550, 4006.24157000, 350923.17183840
20180725, 070000, 87.39000000, 87.64000000, 87.14000000, 87.36000000, 6646.46154000, 580975.22492580, 1360, 3611.96473000, 315724.46039480
20180725, 080000, 87.36000000, 87.37000000, 86.22000000, 86.73000000, 7185.18892000, 622829.42715600, 1510, 3820.78030000, 331072.60486570
20180725, 090000, 86.74000000, 86.77000000, 85.50000000, 85.80000000, 6945.54951000, 597434.30554010, 1656, 3785.18542000, 325719.27244420
20180725, 100000, 85.80000000, 86.15000000, 85.02000000, 85.91000000, 6349.53673000, 542881.39634280, 1512, 3657.85138000, 312803.89427170
20180725, 110000, 85.93000000, 86.37000000, 85.60000000, 85.98000000, 5383.46458000, 463174.04754570, 1094, 2476.07948000, 213182.12565760
20180725, 120000, 85.90000000, 86.45000000, 85.77000000, 86.10000000, 5775.31828000, 497161.78561190, 956, 3873.49474000, 333477.90277430
20180725, 130000, 86.19000000, 86.50000000, 85.83000000, 86.30000000, 5913.65013000, 509975.88943860, 1049, 4100.80841000, 353705.26346100
20180725, 140000, 86.28000000, 86.38000000, 85.73000000, 86.05000000, 5987.01863000, 514973.59804470, 997, 3565.15990000, 306674.41691610
20180725, 150000, 86.01000000, 86.18000000, 84.81000000, 85.84000000, 7490.17062000, 639546.37245750, 1804, 3586.25213000, 306518.73143720
20180725, 160000, 85.82000000, 87.25000000, 85.36000000, 87.06000000, 7831.10751000, 676486.61548070, 1572, 4901.36928000, 423226.48278260
20180725, 170000, 87.16000000, 87.16000000, 85.94000000, 86.30000000, 6103.31611000, 527536.85290280, 1126, 4036.58577000, 348878.80610850
20180725, 180000, 86.30000000, 86.54000000, 86.03000000, 86.46000000, 4959.00063000, 427899.91861520, 1099, 3361.45988000, 290093.04121010
20180725, 190000, 86.33000000, 87.52000000, 86.33000000, 87.48000000, 8767.03697000, 763748.95097370, 1525, 6015.78941000, 524269.96881720
20180725, 200000, 87.49000000, 87.53000000, 86.65000000, 87.46000000, 7735.80649000, 673733.12602480, 998, 4983.74436000, 433907.39676930
20180725, 210000, 87.37000000, 87.88000000, 87.29000000, 87.53000000, 6579.03045000, 575855.51409130, 1132, 2851.17547000, 249672.14833960
20180725, 220000, 87.53000000, 87.92000000, 87.01000000, 87.13000000, 7921.56866000, 692195.94207580, 1303, 5779.21438000, 505177.64420210
20180725, 230000, 87.22000000, 87.59000000, 86.23000000, 86.38000000, 5331.24203000, 463441.52545260, 1058, 2583.31774000, 224637.47325020
20180726, 000000, 86.38000000, 87.48000000, 86.30000000, 87.21000000, 5559.90156000, 482783.80122300, 951, 3771.76288000, 327380.43038890
20180726, 010000, 87.28000000, 87.40000000, 86.69000000, 87.01000000, 5168.39150000, 450058.49454610, 777, 3147.11043000, 274186.81900350
20180726, 020000, 87.01000000, 87.02000000, 86.30000000, 86.51000000, 5133.44753000, 444648.19057010, 921, 3496.70955000, 302939.67935000
20180726, 030000, 86.71000000, 86.89000000, 86.12000000, 86.66000000, 4793.45036000, 415072.10596440, 823, 2550.08208000, 220924.39415360
20180726, 040000, 86.75000000, 87.10000000, 86.65000000, 86.81000000, 5007.38702000, 435029.29704660, 832, 3165.41441000, 275069.75888430
20180726, 050000, 86.80000000, 87.02000000, 86.36000000, 86.36000000, 6364.97876000, 551700.81241000, 955, 3877.05543000, 336219.09853390
20180726, 060000, 86.36000000, 87.84000000, 86.36000000, 87.70000000, 5985.43234000, 520712.09390730, 1104, 3510.17658000, 305513.99330000
20180726, 070000, 87.78000000, 87.90000000, 86.64000000, 87.02000000, 8813.88144000, 768681.23518240, 1499, 4556.66808000, 397748.63389360
20180726, 080000, 86.97000000, 87.52000000, 86.93000000, 87.47000000, 6210.81654000, 541632.17049410, 1029, 4168.10691000, 363592.90392270
20180726, 090000, 87.38000000, 87.73000000, 86.92000000, 87.36000000, 5874.62588000, 513761.59650940, 1086, 3562.71880000, 311699.35477840
20180726, 100000, 87.40000000, 87.79000000, 87.31000000, 87.77000000, 4632.68107000, 405555.65320580, 866, 2905.70250000, 254321.06598980
20180726, 110000, 87.77000000, 87.81000000, 87.08000000, 87.12000000, 6969.24660000, 608913.87637820, 1131, 2988.03222000, 261149.60606280
20180726, 120000, 87.13000000, 87.31000000, 86.40000000, 87.16000000, 5538.95050000, 481426.04410150, 945, 3455.31634000, 300387.20997740
20180726, 130000, 87.17000000, 87.23000000, 86.58000000, 86.81000000, 4939.83707000, 429760.63653550, 818, 3186.87032000, 277298.43943940
20180726, 140000, 86.74000000, 86.99000000, 86.35000000, 86.82000000, 6325.12164000, 547731.70400280, 967, 4506.84295000, 390400.27956320
20180726, 150000, 86.90000000, 86.90000000, 86.51000000, 86.64000000, 5044.51790000, 437040.54233280, 869, 3462.40004000, 300025.22149640
20180726, 160000, 86.60000000, 86.79000000, 86.32000000, 86.40000000, 5565.12402000, 481377.00133740, 876, 4305.40861000, 372482.45258960
20180726, 170000, 86.40000000, 87.32000000, 86.36000000, 86.75000000, 5607.11507000, 486350.73618650, 944, 2937.00273000, 254909.56465280
20180726, 180000, 86.75000000, 86.93000000, 86.45000000, 86.73000000, 4705.31661000, 408027.17560990, 775, 3329.04040000, 288763.83256900
20180726, 190000, 86.73000000, 86.91000000, 86.60000000, 86.85000000, 5036.52490000, 436900.91474620, 782, 2879.98060000, 249873.92177350
20180726, 200000, 86.81000000, 87.28000000, 85.62000000, 85.85000000, 6478.74219000, 561772.84293690, 1229, 3512.45813000, 304803.20284450
20180726, 210000, 85.84000000, 85.85000000, 83.00000000, 83.81000000, 15116.09368000, 1277743.41251540, 3410, 6847.45515000, 578902.51656290
20180726, 220000, 83.91000000, 84.88000000, 83.20000000, 83.37000000, 9788.54288000, 822157.94701390, 1613, 6742.98682000, 566535.94232830
20180726, 230000, 83.37000000, 83.87000000, 82.75000000, 83.37000000, 7127.71814000, 593339.98082280, 1507, 4309.92677000, 358797.64073410
20180727, 000000, 83.51000000, 83.74000000, 83.04000000, 83.11000000, 4788.63256000, 399178.91352350, 858, 3010.26486000, 251131.83262160
20180727, 010000, 83.11000000, 83.50000000, 82.56000000, 82.68000000, 8516.15050000, 706850.83075500, 1024, 4076.65263000, 338893.12028120
20180727, 020000, 82.75000000, 83.35000000, 82.67000000, 83.09000000, 5960.34457000, 495368.41661290, 896, 3375.08489000, 280551.09854900
20180727, 030000, 83.09000000, 83.41000000, 83.01000000, 83.22000000, 4913.79850000, 409024.02831130, 804, 3267.90144000, 272047.04642260
20180727, 040000, 83.19000000, 83.85000000, 83.10000000, 83.65000000, 5641.29069000, 471313.40808600, 977, 3257.99080000, 272205.47422090
20180727, 050000, 83.65000000, 83.78000000, 83.32000000, 83.54000000, 5029.16704000, 420210.49452420, 811, 3468.99027000, 289896.95481750
20180727, 060000, 83.43000000, 83.53000000, 82.87000000, 83.19000000, 4988.70571000, 415423.49551620, 847, 3055.37368000, 254519.75061240
20180727, 070000, 83.25000000, 83.31000000, 81.57000000, 82.23000000, 8025.02298000, 660654.82369000, 2105, 5140.90402000, 423636.52239350
20180727, 080000, 82.24000000, 83.89000000, 82.24000000, 83.52000000, 7536.66381000, 627120.29029120, 1585, 3892.46585000, 323701.77891690
20180727, 090000, 83.47000000, 83.76000000, 83.00000000, 83.14000000, 5807.29638000, 484390.52150940, 866, 4494.36657000, 374921.73694520
20180727, 100000, 83.13000000, 83.30000000, 82.00000000, 83.00000000, 7620.71636000, 630785.53783410, 1211, 3978.97455000, 329753.79440220
20180727, 110000, 82.97000000, 83.10000000, 82.37000000, 82.46000000, 6334.41693000, 523484.78011170, 995, 4306.72954000, 355845.48148140
20180727, 120000, 82.58000000, 82.64000000, 81.37000000, 81.73000000, 8127.58069000, 665935.83800350, 1447, 4022.38900000, 329760.97997910
20180727, 130000, 81.73000000, 82.46000000, 81.45000000, 82.27000000, 6083.13741000, 499384.69829570, 1331, 3480.58068000, 285885.96615260
20180727, 140000, 82.32000000, 82.39000000, 81.70000000, 81.70000000, 5627.96480000, 461929.11148660, 856, 3575.60208000, 293518.30914650
20180727, 150000, 81.74000000, 84.63000000, 81.63000000, 84.21000000, 12512.94311000, 1045854.12342880, 2160, 6728.85813000, 562020.56901140
20180727, 160000, 84.25000000, 85.12000000, 84.21000000, 84.37000000, 7988.86376000, 675746.02274160, 1370, 4316.43747000, 365058.23811190
20180727, 170000, 84.29000000, 84.49000000, 83.95000000, 84.14000000, 6156.17887000, 518549.92548200, 1097, 4743.96980000, 399643.53042470
20180727, 180000, 84.24000000, 84.95000000, 84.20000000, 84.85000000, 6347.64783000, 537707.53037010, 1008, 4251.02146000, 360174.99518290
20180727, 190000, 84.84000000, 84.95000000, 84.15000000, 84.19000000, 5686.31472000, 480189.57188380, 916, 3826.13771000, 323195.21704730
20180727, 200000, 84.18000000, 84.60000000, 84.08000000, 84.50000000, 5817.13569000, 490837.12051380, 863, 3916.46221000, 330511.81547370
20180727, 210000, 84.49000000, 84.98000000, 84.38000000, 84.89000000, 5940.40673000, 502974.61991630, 932, 4130.68892000, 349755.80894910
20180727, 220000, 84.84000000, 84.95000000, 84.51000000, 84.61000000, 4834.32918000, 409388.53705190, 772, 3572.44318000, 302577.89649790
20180727, 230000, 84.63000000, 84.97000000, 84.00000000, 84.39000000, 8449.73540000, 714184.21093810, 1410, 3928.31418000, 332047.00021540
20180728, 000000, 84.39000000, 84.70000000, 84.04000000, 84.15000000, 4877.41145000, 411009.62851100, 811, 3192.89150000, 269067.47149240
20180728, 010000, 84.15000000, 84.33000000, 83.93000000, 84.10000000, 5364.84739000, 451329.77701410, 859, 4466.59507000, 375799.12960140
20180728, 020000, 84.03000000, 84.25000000, 83.92000000, 83.92000000, 5318.56472000, 447054.21914040, 863, 4196.05640000, 352703.32693690
20180728, 030000, 83.93000000, 84.05000000, 83.56000000, 83.81000000, 5834.79767000, 489404.92403130, 995, 4225.48815000, 354460.96006070
20180728, 040000, 83.84000000, 84.26000000, 83.72000000, 84.06000000, 4382.47962000, 367821.71113970, 853, 2417.84342000, 202955.45940620
20180728, 050000, 83.99000000, 84.21000000, 83.50000000, 83.60000000, 4364.18128000, 366564.61778530, 718, 2914.90644000, 244830.26851280
20180728, 060000, 83.69000000, 84.02000000, 83.51000000, 83.99000000, 4266.32093000, 357444.83668370, 807, 2646.78540000, 221740.31449190
20180728, 070000, 84.02000000, 84.04000000, 83.76000000, 83.89000000, 5134.07310000, 430705.15210240, 716, 3739.55348000, 313743.45361770
20180728, 080000, 83.89000000, 84.24000000, 83.78000000, 84.21000000, 5097.07483000, 428447.38798510, 838, 2571.04694000, 216209.41671210
20180728, 090000, 84.18000000, 84.36000000, 83.87000000, 84.21000000, 5610.75271000, 471891.84873420, 809, 2318.10243000, 195039.50757230
20180728, 100000, 84.23000000, 84.37000000, 83.93000000, 83.95000000, 4803.70519000, 404517.66512470, 759, 3098.19363000, 260970.32472100
20180728, 110000, 83.99000000, 84.27000000, 83.74000000, 83.90000000, 5610.18085000, 471412.57717200, 865, 3913.54677000, 328945.76265250
20180728, 120000, 83.89000000, 84.09000000, 83.80000000, 83.86000000, 4537.09072000, 380616.92385060, 755, 2189.79069000, 183785.68062020
20180728, 130000, 83.86000000, 83.95000000, 83.49000000, 83.55000000, 5361.02090000, 449007.67846930, 914, 3671.69540000, 307650.81028250
20180728, 140000, 83.56000000, 83.56000000, 82.47000000, 82.81000000, 6479.80573000, 537406.51325960, 1348, 3619.44723000, 300102.03034290
20180728, 150000, 82.91000000, 82.99000000, 82.26000000, 82.86000000, 6153.47894000, 508120.44873180, 1095, 3595.97733000, 297030.21586720
20180728, 160000, 82.82000000, 83.49000000, 82.66000000, 83.32000000, 5391.84611000, 448873.55910580, 855, 3438.14870000, 286262.03963840
20180728, 170000, 83.32000000, 83.64000000, 83.00000000, 83.31000000, 4972.77376000, 414165.46977150, 923, 2982.58573000, 248388.06832680
20180728, 180000, 83.35000000, 84.00000000, 83.25000000, 83.76000000, 5644.49308000, 471717.34760520, 908, 3255.75925000, 272172.41843880
20180728, 190000, 83.76000000, 84.00000000, 83.49000000, 83.75000000, 5998.77266000, 502786.55445080, 843, 3300.22675000, 276695.03040500
20180728, 200000, 83.75000000, 83.99000000, 83.64000000, 83.76000000, 4820.00924000, 404133.83547830, 846, 2242.04859000, 188028.31227910
20180728, 210000, 83.76000000, 83.87000000, 83.56000000, 83.63000000, 4218.32875000, 352921.59918000, 744, 1452.37791000, 121536.39221720
20180728, 220000, 83.62000000, 84.09000000, 83.60000000, 83.88000000, 5270.72642000, 441520.65291590, 752, 3553.32155000, 297719.17390040
20180728, 230000, 83.82000000, 84.33000000, 83.75000000, 84.07000000, 5461.73385000, 458069.46032310, 979, 2867.84634000, 240580.14364090
20180729, 000000, 84.10000000, 85.38000000, 84.04000000, 84.80000000, 6767.16424000, 574450.10254980, 1732, 3962.37922000, 336371.91623480
20180729, 010000, 84.84000000, 84.90000000, 84.39000000, 84.58000000, 4539.16815000, 383822.05522540, 896, 3534.10704000, 298888.62191120
20180729, 020000, 84.62000000, 84.99000000, 84.29000000, 84.42000000, 4872.73764000, 412119.91080530, 716, 3110.90896000, 263039.34117420
20180729, 030000, 84.42000000, 84.48000000, 83.94000000, 84.02000000, 4992.23275000, 420596.90262250, 915, 3744.29751000, 315474.45060480
20180729, 040000, 83.99000000, 84.13000000, 83.70000000, 83.84000000, 5395.62844000, 452962.80287310, 853, 4416.81093000, 370851.57998430
20180729, 050000, 83.88000000, 84.16000000, 83.66000000, 83.97000000, 4852.39616000, 407277.05238290, 696, 3129.54703000, 262730.57659760
20180729, 060000, 84.05000000, 84.15000000, 83.84000000, 83.94000000, 4995.48824000, 419650.27360790, 737, 3116.15912000, 261841.28001730
20180729, 070000, 83.94000000, 84.14000000, 83.41000000, 83.56000000, 4338.20594000, 363751.88017470, 868, 2317.05820000, 194425.45357130
20180729, 080000, 83.56000000, 83.64000000, 83.22000000, 83.55000000, 4899.76586000, 408905.74574910, 1001, 3021.40314000, 252171.89147830
20180729, 090000, 83.59000000, 83.99000000, 83.46000000, 83.71000000, 4268.39017000, 357282.05585710, 692, 2876.07094000, 240765.80584790
20180729, 100000, 83.63000000, 83.80000000, 83.55000000, 83.63000000, 5064.94499000, 423653.43359240, 789, 3867.39086000, 323510.76035410
20180729, 110000, 83.63000000, 83.69000000, 83.31000000, 83.59000000, 4967.00621000, 414941.44068660, 701, 4278.24428000, 357442.07969710
20180729, 120000, 83.62000000, 84.29000000, 83.32000000, 84.18000000, 4813.65556000, 403811.03729590, 882, 2657.29588000, 223094.26524510
20180729, 130000, 84.18000000, 84.19000000, 83.39000000, 83.77000000, 5312.31800000, 444983.31669270, 867, 3946.38640000, 330577.49288580
20180729, 140000, 83.75000000, 84.21000000, 83.69000000, 83.91000000, 5528.43120000, 464280.83491230, 867, 3672.81889000, 308506.32733340
20180729, 150000, 83.90000000, 84.07000000, 83.66000000, 84.01000000, 4412.24320000, 370150.47919570, 725, 2461.39918000, 206580.76976250
20180729, 160000, 84.01000000, 84.01000000, 83.49000000, 83.61000000, 4501.14375000, 376832.30282890, 855, 3135.97405000, 262607.56875680
20180729, 170000, 83.61000000, 83.88000000, 83.52000000, 83.62000000, 4907.35578000, 410578.56232740, 764, 2682.26742000, 224452.87398220
20180729, 180000, 83.64000000, 83.91000000, 83.55000000, 83.79000000, 5612.61680000, 469844.41268080, 815, 4063.16327000, 340177.82910640
20180729, 190000, 83.79000000, 83.86000000, 83.62000000, 83.79000000, 4646.93190000, 389219.15533260, 698, 2604.05106000, 218138.15568560
20180729, 200000, 83.78000000, 83.83000000, 83.39000000, 83.63000000, 5186.06799000, 434043.10996350, 776, 4176.20189000, 349566.15888810
20180729, 210000, 83.62000000, 83.68000000, 83.41000000, 83.46000000, 4233.07917000, 353588.88638680, 694, 2591.05910000, 216455.62085170
20180729, 220000, 83.54000000, 83.69000000, 83.38000000, 83.68000000, 4781.25308000, 399357.31842330, 689, 3500.04683000, 292368.32918470
20180729, 230000, 83.58000000, 84.55000000, 83.55000000, 83.85000000, 5624.52918000, 472435.78443240, 994, 3356.29926000, 281857.54789750
20180730, 000000, 83.89000000, 84.09000000, 82.57000000, 83.33000000, 9700.12866000, 805046.75649260, 1575, 4683.26773000, 388524.21841500
20180730, 010000, 83.40000000, 84.62000000, 83.22000000, 84.45000000, 6011.42425000, 504628.73376830, 1142, 3201.56986000, 268863.25122260
20180730, 020000, 84.45000000, 84.56000000, 83.90000000, 84.01000000, 4627.35729000, 390359.39298540, 749, 3063.43059000, 258485.85063940
20180730, 030000, 84.02000000, 84.34000000, 83.86000000, 83.94000000, 5088.62398000, 427887.20566460, 752, 2428.61648000, 204276.96830240
20180730, 040000, 83.93000000, 84.18000000, 83.76000000, 84.07000000, 4174.37458000, 350455.86479020, 769, 2802.60967000, 235343.71261530
20180730, 050000, 84.07000000, 84.17000000, 83.90000000, 84.06000000, 5226.11985000, 438962.11214350, 752, 3169.97605000, 266300.87980430
20180730, 060000, 84.08000000, 84.15000000, 83.60000000, 83.75000000, 5101.93093000, 428140.45626380, 747, 3403.69972000, 285695.84551540
20180730, 070000, 83.71000000, 83.88000000, 82.92000000, 83.39000000, 5805.11314000, 483497.60318030, 1114, 4197.08436000, 349574.25563480
20180730, 080000, 83.43000000, 83.60000000, 82.86000000, 83.23000000, 4952.70662000, 412336.58838940, 797, 3178.64937000, 264703.24057390
20180730, 090000, 83.23000000, 83.35000000, 82.99000000, 83.19000000, 4574.19798000, 380601.36434650, 665, 3142.06344000, 261406.77169290
20180730, 100000, 83.23000000, 83.31000000, 82.81000000, 82.90000000, 7807.39753000, 648253.29134480, 927, 5436.10803000, 451365.81204970
20180730, 110000, 82.90000000, 83.13000000, 82.69000000, 82.92000000, 7206.86611000, 597339.34724720, 957, 4619.87631000, 382983.85973410
20180730, 120000, 82.92000000, 82.98000000, 82.67000000, 82.74000000, 5793.72616000, 480242.37002700, 743, 4456.86353000, 369496.36687440
20180730, 130000, 82.81000000, 82.94000000, 82.18000000, 82.47000000, 6950.03371000, 573979.66318680, 1108, 3286.69221000, 271737.86259620
20180730, 140000, 82.33000000, 83.16000000, 82.21000000, 82.98000000, 5422.89417000, 446986.84500270, 1161, 3739.30256000, 308268.53784710
20180730, 150000, 82.92000000, 83.32000000, 82.12000000, 82.24000000, 7036.79772000, 581523.68690440, 1035, 2951.92576000, 244227.23491920
20180730, 160000, 82.25000000, 82.54000000, 81.89000000, 82.30000000, 6317.22722000, 518961.09152560, 1110, 3528.33490000, 290045.69898350
20180730, 170000, 82.33000000, 82.40000000, 79.86000000, 80.10000000, 8661.95437000, 702421.65331980, 2049, 4263.09823000, 346245.11931380
20180730, 180000, 80.14000000, 81.30000000, 79.76000000, 81.14000000, 8359.26759000, 673542.17483060, 1494, 3958.95042000, 319242.28742640
20180730, 190000, 81.05000000, 82.34000000, 80.95000000, 81.90000000, 6616.28663000, 540567.12205040, 1271, 4019.03727000, 328397.28107200
20180730, 200000, 81.92000000, 82.62000000, 81.48000000, 82.39000000, 6488.74923000, 532308.62772810, 1037, 4268.06756000, 350259.44157990
20180730, 210000, 82.39000000, 82.65000000, 81.67000000, 81.83000000, 4139.59737000, 340033.37330770, 681, 2795.76786000, 229692.22580670
20180730, 220000, 81.83000000, 82.68000000, 81.82000000, 82.26000000, 5629.26975000, 462773.23583160, 870, 3614.17963000, 297072.32091820
20180730, 230000, 82.26000000, 82.53000000, 81.96000000, 82.18000000, 5255.00527000, 431933.61295240, 763, 3495.01576000, 287299.02679720
20180731, 000000, 82.16000000, 82.63000000, 81.82000000, 81.88000000, 4702.09683000, 386519.56715740, 846, 2921.65968000, 240209.91452960
20180731, 010000, 81.84000000, 82.09000000, 81.61000000, 81.87000000, 4939.54051000, 404153.89409660, 763, 3284.17965000, 268738.04453610
20180731, 020000, 81.86000000, 82.14000000, 81.63000000, 81.81000000, 4772.48367000, 390904.55320500, 820, 3395.83524000, 278225.58189730
20180731, 030000, 81.74000000, 81.81000000, 81.35000000, 81.53000000, 5114.36946000, 417184.87453450, 880, 3919.28960000, 319727.15210260
20180731, 040000, 81.44000000, 81.76000000, 80.98000000, 81.60000000, 4968.84300000, 404063.56757830, 1180, 3511.59566000, 285620.38924640
20180731, 050000, 81.71000000, 81.83000000, 81.56000000, 81.60000000, 4952.31378000, 404549.27188640, 819, 3223.10371000, 263359.50611220
20180731, 060000, 81.63000000, 81.71000000, 81.23000000, 81.28000000, 4982.68778000, 406102.33913850, 799, 3640.88141000, 296763.44061130
20180731, 070000, 81.30000000, 81.43000000, 81.02000000, 81.12000000, 5717.43347000, 464094.77917590, 893, 4043.98546000, 328303.27582410
20180731, 080000, 81.12000000, 81.14000000, 79.90000000, 80.22000000, 5905.32313000, 476489.70485620, 1198, 3302.04530000, 266547.88731310
20180731, 090000, 80.32000000, 80.69000000, 79.76000000, 80.10000000, 6417.10221000, 514721.95629760, 1137, 3483.31561000, 279599.66159810
20180731, 100000, 80.08000000, 80.31000000, 78.86000000, 78.86000000, 7608.34058000, 604737.65686800, 1486, 4282.46405000, 340617.56132410
20180731, 110000, 79.00000000, 79.92000000, 78.70000000, 79.10000000, 7686.73291000, 608617.37733330, 1464, 3193.79447000, 252973.89077520
20180731, 120000, 79.05000000, 79.14000000, 76.66000000, 77.18000000, 15068.82722000, 1171391.03835520, 2645, 7291.99938000, 566214.04238610
20180731, 130000, 77.10000000, 77.79000000, 76.50000000, 76.63000000, 9111.36697000, 703668.93444280, 1550, 4480.67022000, 346218.46236230
20180731, 140000, 76.71000000, 77.60000000, 76.02000000, 77.32000000, 8543.66568000, 659084.30949530, 1586, 5108.67455000, 394187.83909410
20180731, 150000, 77.31000000, 77.63000000, 76.76000000, 77.38000000, 5333.57643000, 411702.62780500, 1122, 2894.83093000, 223477.82515180
20180731, 160000, 77.55000000, 77.96000000, 77.10000000, 77.84000000, 6527.27046000, 506703.16132160, 1389, 3579.05040000, 277901.95015500
20180731, 170000, 77.89000000, 78.40000000, 77.50000000, 78.28000000, 7572.43918000, 590921.12641120, 1563, 3777.48814000, 294813.54217690
20180731, 180000, 78.27000000, 78.68000000, 77.59000000, 78.29000000, 5650.13500000, 440643.62077770, 1179, 3176.63182000, 247742.47404180
20180731, 190000, 78.30000000, 78.42000000, 77.77000000, 78.20000000, 4915.09545000, 383577.54951110, 831, 3346.60601000, 261152.65960970
20180731, 200000, 78.14000000, 78.29000000, 77.44000000, 77.62000000, 4840.19820000, 377332.92928710, 854, 2870.91017000, 223957.84263060
20180731, 210000, 77.62000000, 77.81000000, 77.14000000, 77.49000000, 6300.39114000, 488279.61139750, 974, 4414.85062000, 342263.79052020
20180731, 220000, 77.44000000, 78.37000000, 77.26000000, 78.09000000, 5893.39520000, 459768.69803180, 1034, 3445.79399000, 268747.97600930
20180731, 230000, 78.11000000, 79.23000000, 77.47000000, 78.69000000, 10388.17584000, 814261.14714090, 1429, 5933.61901000, 465073.70885600
20180801, 000000, 78.91000000, 79.06000000, 77.98000000, 78.14000000, 5571.64834000, 437793.53687490, 957, 3559.89008000, 279629.40499530
20180801, 010000, 77.99000000, 78.14000000, 76.68000000, 76.68000000, 7771.85004000, 602847.43801630, 1156, 4712.75177000, 365815.02337520
20180801, 020000, 76.68000000, 77.26000000, 76.53000000, 77.26000000, 5268.28962000, 405496.82732770, 1129, 3225.41083000, 248310.12811090
20180801, 030000, 77.23000000, 77.28000000, 76.55000000, 76.89000000, 5678.39176000, 436862.68721010, 944, 3497.85649000, 269097.47961490
20180801, 040000, 76.88000000, 77.08000000, 76.33000000, 76.42000000, 6199.95836000, 475310.79759060, 1313, 3641.02118000, 279287.48030580
20180801, 050000, 76.46000000, 77.11000000, 76.10000000, 76.94000000, 4803.57044000, 367620.94983380, 1005, 3518.65655000, 269372.44576730
20180801, 060000, 76.99000000, 77.63000000, 76.84000000, 77.49000000, 4874.86483000, 375972.05410240, 912, 2772.37908000, 213855.11961320
20180801, 070000, 77.28000000, 77.58000000, 77.01000000, 77.34000000, 5037.40647000, 389514.28912230, 770, 2822.65235000, 218364.82296710
20180801, 080000, 77.34000000, 78.62000000, 77.30000000, 78.16000000, 5941.67676000, 463464.64282440, 1148, 3493.79890000, 272564.52240790
20180801, 090000, 78.19000000, 78.29000000, 77.71000000, 77.80000000, 5556.50095000, 432915.17445060, 897, 3834.78227000, 298847.57211250
20180801, 100000, 77.80000000, 78.10000000, 77.45000000, 78.09000000, 5843.37007000, 454189.27480170, 1051, 3625.29481000, 281999.03144460
20180801, 110000, 78.05000000, 78.10000000, 77.51000000, 77.84000000, 5086.64816000, 395828.08823350, 811, 3971.53535000, 309153.13478720
20180801, 120000, 77.91000000, 78.10000000, 77.73000000, 77.85000000, 4494.28601000, 350123.32668550, 873, 3060.40665000, 238464.76246330
20180801, 130000, 77.89000000, 78.40000000, 77.60000000, 78.13000000, 6647.78827000, 518452.55073460, 950, 3783.75665000, 295229.16669970
20180801, 140000, 78.13000000, 78.27000000, 77.50000000, 77.50000000, 4255.14715000, 331394.55008440, 734, 2907.88884000, 226524.88217620
20180801, 150000, 77.52000000, 77.89000000, 77.43000000, 77.67000000, 5393.51384000, 418787.30650200, 849, 3397.23815000, 263825.09151490
20180801, 160000, 77.65000000, 77.73000000, 76.87000000, 77.29000000, 6346.67122000, 491097.93466230, 1076, 3511.21116000, 271774.88526510
20180801, 170000, 77.26000000, 77.37000000, 77.03000000, 77.26000000, 4988.68163000, 385055.52875510, 808, 3113.60100000, 240418.13795680
20180801, 180000, 77.19000000, 77.42000000, 77.05000000, 77.22000000, 4597.00095000, 354945.50827070, 759, 2833.04560000, 218777.90889050
20180801, 190000, 77.29000000, 77.76000000, 77.15000000, 77.56000000, 5892.61648000, 456399.72696760, 940, 3338.05406000, 258621.38576260
20180801, 200000, 77.56000000, 77.60000000, 75.94000000, 76.11000000, 7407.71393000, 568942.90744740, 1512, 3609.81960000, 277354.35255980
20180801, 210000, 76.11000000, 76.70000000, 76.03000000, 76.04000000, 6200.84270000, 473754.15891530, 1115, 3826.46202000, 292430.65302540
20180801, 220000, 76.13000000, 78.43000000, 75.78000000, 77.52000000, 11081.13906000, 855129.35283220, 2114, 5939.45631000, 458558.61798740
20180801, 230000, 77.54000000, 77.95000000, 77.10000000, 77.53000000, 4695.22065000, 363818.69698130, 896, 2745.20910000, 212794.29221000
20180802, 000000, 77.62000000, 78.35000000, 77.48000000, 78.22000000, 4686.73100000, 365209.97459880, 950, 2594.30034000, 202280.62080230
20180802, 010000, 78.23000000, 78.46000000, 77.71000000, 78.12000000, 6642.71468000, 518969.64961170, 814, 3452.65546000, 269843.38710170
20180802, 020000, 78.12000000, 78.18000000, 77.64000000, 77.80000000, 4829.22585000, 376323.33422090, 827, 3259.94114000, 254062.23083960
20180802, 030000, 77.84000000, 77.87000000, 77.44000000, 77.62000000, 4777.75794000, 370879.46419500, 931, 3309.39794000, 256967.35753040
20180802, 040000, 77.59000000, 77.74000000, 77.40000000, 77.49000000, 6155.65662000, 477712.58129450, 868, 3047.36818000, 236534.78044730
20180802, 050000, 77.49000000, 77.65000000, 77.40000000, 77.61000000, 5391.28868000, 418076.54210750, 817, 4297.95813000, 333360.76778110
20180802, 060000, 77.61000000, 77.73000000, 77.42000000, 77.45000000, 5813.26108000, 451023.08465570, 747, 3542.69127000, 274904.01299090
20180802, 070000, 77.45000000, 77.98000000, 77.44000000, 77.59000000, 4979.70963000, 386969.02595400, 758, 3488.13171000, 271108.17090680
20180802, 080000, 77.58000000, 77.73000000, 77.03000000, 77.03000000, 5070.99152000, 393095.90352210, 873, 3238.29707000, 251111.27469400
20180802, 090000, 77.12000000, 77.48000000, 77.02000000, 77.11000000, 4844.85822000, 374384.86230010, 777, 3540.47677000, 273619.08117500
20180802, 100000, 77.07000000, 77.11000000, 76.64000000, 76.90000000, 6655.29697000, 511440.51919010, 1121, 4269.03648000, 328151.13451260
20180802, 110000, 76.86000000, 76.98000000, 76.35000000, 76.38000000, 5938.24343000, 455149.33812980, 1038, 4000.54963000, 306724.10089080
20180802, 120000, 76.40000000, 76.58000000, 75.85000000, 75.95000000, 6148.10239000, 468683.84192540, 981, 3312.44829000, 252745.06859680
20180802, 130000, 75.95000000, 76.37000000, 75.55000000, 75.77000000, 6583.64768000, 500087.48748750, 1227, 3518.71197000, 267400.47128300
20180802, 140000, 75.77000000, 76.25000000, 75.33000000, 76.13000000, 5942.50902000, 450980.81838660, 1123, 3584.55409000, 272162.92685030
20180802, 150000, 76.11000000, 76.40000000, 75.96000000, 76.15000000, 5504.08656000, 419187.34103580, 803, 3579.75097000, 272639.06583540
20180802, 160000, 76.11000000, 77.46000000, 75.68000000, 76.82000000, 8697.04030000, 666326.32865290, 1433, 5386.67207000, 412804.35443500
20180802, 170000, 76.83000000, 77.19000000, 76.10000000, 76.15000000, 5877.32982000, 450932.74914230, 965, 3722.24248000, 285652.95250350
20180802, 180000, 76.38000000, 76.64000000, 75.77000000, 76.10000000, 4888.01933000, 372121.59942160, 885, 2971.93593000, 226328.60294360
20180802, 190000, 76.10000000, 76.57000000, 75.99000000, 76.21000000, 4728.29705000, 360450.78419870, 781, 2629.14115000, 200545.33947330
20180802, 200000, 76.21000000, 76.46000000, 75.96000000, 75.96000000, 5087.94354000, 388201.03842660, 829, 3379.21321000, 257903.56289870
20180802, 210000, 76.04000000, 76.15000000, 75.91000000, 76.07000000, 4900.69853000, 372642.23775580, 733, 3411.74882000, 259457.69089660
20180802, 220000, 76.03000000, 76.59000000, 75.95000000, 76.34000000, 5462.27179000, 416665.43878930, 744, 3420.91907000, 260937.37970850
20180802, 230000, 76.34000000, 76.41000000, 76.03000000, 76.11000000, 4852.81807000, 369815.47833860, 751, 3472.72833000, 264683.10692110
20180803, 000000, 76.16000000, 76.22000000, 75.25000000, 75.43000000, 7416.34520000, 561239.55102750, 1444, 3972.14933000, 300566.64122850
20180803, 010000, 75.38000000, 75.60000000, 74.66000000, 75.16000000, 8544.64710000, 643276.77538260, 1198, 5126.49373000, 386152.98227490
20180803, 020000, 75.16000000, 75.32000000, 74.92000000, 75.15000000, 1909.30749000, 143337.96567290, 369, 1019.92947000, 76583.74461830
20180803, 030000, 75.16000000, 75.25000000, 74.97000000, 75.00000000, 4277.53811000, 321204.66940380, 739, 2186.27368000, 164196.44890750
20180803, 040000, 75.00000000, 75.76000000, 74.83000000, 75.56000000, 6601.39172000, 496228.12482120, 1047, 4294.06904000, 322890.98470280
20180803, 050000, 75.59000000, 75.77000000, 75.12000000, 75.57000000, 7853.55057000, 592761.54365310, 1118, 3775.74734000, 284751.89755170
20180803, 060000, 75.51000000, 75.86000000, 75.51000000, 75.72000000, 5101.51730000, 386050.83461450, 813, 3129.54254000, 236887.41669110
20180803, 070000, 75.84000000, 75.84000000, 74.85000000, 75.56000000, 7330.44803000, 551434.83480770, 1196, 5101.23889000, 383764.25085390
20180803, 080000, 75.60000000, 76.04000000, 75.50000000, 75.64000000, 5464.97605000, 413686.71089710, 966, 3768.47943000, 285258.15755970
20180803, 090000, 75.63000000, 75.67000000, 75.08000000, 75.30000000, 4794.89616000, 361047.49015750, 790, 3133.43710000, 236037.12977510
20180803, 100000, 75.27000000, 75.44000000, 75.13000000, 75.30000000, 5557.06782000, 418324.23286580, 758, 3568.77162000, 268729.88738860
20180803, 110000, 75.29000000, 75.49000000, 75.07000000, 75.32000000, 4776.23011000, 359563.80557940, 722, 3863.79482000, 290912.06148450
20180803, 120000, 75.31000000, 75.67000000, 75.20000000, 75.64000000, 4163.98924000, 313988.31020870, 701, 2179.28340000, 164369.15329150
20180803, 130000, 75.60000000, 76.17000000, 75.37000000, 76.05000000, 6403.27297000, 484235.88810240, 968, 4086.46559000, 308932.39466420
20180803, 140000, 76.09000000, 76.68000000, 75.89000000, 76.44000000, 6251.93794000, 477481.53409190, 1118, 3899.51361000, 297928.89405590
20180803, 150000, 76.36000000, 76.46000000, 76.09000000, 76.27000000, 5128.65276000, 391005.89217060, 894, 3444.33400000, 262655.57306420
20180803, 160000, 76.27000000, 76.48000000, 76.00000000, 76.31000000, 6182.42492000, 471126.34477190, 941, 3514.85184000, 267790.60931050
20180803, 170000, 76.31000000, 77.37000000, 76.28000000, 77.29000000, 6868.47792000, 527495.61826720, 1063, 4702.51272000, 361128.08645180
20180803, 180000, 77.29000000, 77.34000000, 76.61000000, 76.84000000, 7136.66448000, 549289.86868180, 1098, 4188.36402000, 322426.74579750
20180803, 190000, 76.89000000, 76.90000000, 75.90000000, 76.46000000, 6037.99791000, 460548.22707530, 1314, 2391.79016000, 182475.13008390
20180803, 200000, 76.46000000, 77.00000000, 76.41000000, 76.87000000, 5758.66491000, 441861.28457450, 903, 2965.09093000, 227550.08994370
20180803, 210000, 76.90000000, 77.79000000, 76.90000000, 77.26000000, 6862.35136000, 530490.88094860, 1127, 3601.89612000, 278471.20608530
20180803, 220000, 77.41000000, 77.84000000, 77.41000000, 77.58000000, 5842.28362000, 453761.33824220, 921, 2654.37950000, 206180.64773850
20180803, 230000, 77.57000000, 77.84000000, 77.05000000, 77.70000000, 5238.26501000, 406207.76344640, 898, 2857.61144000, 221591.90454300
20180804, 000000, 77.63000000, 77.80000000, 77.11000000, 77.66000000, 4714.28370000, 364640.22334680, 746, 3070.64452000, 237487.90741350
20180804, 010000, 77.66000000, 77.83000000, 77.47000000, 77.83000000, 4883.72167000, 379254.62116580, 725, 2873.19797000, 223209.76737870
20180804, 020000, 77.86000000, 78.15000000, 77.66000000, 77.76000000, 5557.75870000, 432667.50509440, 857, 3295.36612000, 256578.08596960
20180804, 030000, 77.76000000, 77.80000000, 77.46000000, 77.51000000, 5485.70719000, 425760.41349650, 986, 3707.13495000, 287735.23443650
20180804, 040000, 77.51000000, 77.66000000, 77.35000000, 77.47000000, 5007.12587000, 387793.43406710, 780, 3226.56165000, 249933.78836860
20180804, 050000, 77.47000000, 77.54000000, 77.31000000, 77.37000000, 5265.86135000, 407836.21386370, 734, 3849.48044000, 298191.77610170
20180804, 060000, 77.41000000, 77.48000000, 77.12000000, 77.20000000, 4925.92107000, 380785.00985180, 858, 2883.55419000, 222929.77354200
20180804, 070000, 77.15000000, 77.37000000, 77.12000000, 77.27000000, 5099.83345000, 393922.83044260, 760, 4401.48399000, 339991.31126890
20180804, 080000, 77.27000000, 77.50000000, 77.20000000, 77.28000000, 5033.48491000, 389333.21800240, 884, 3228.45166000, 249768.42431760
20180804, 090000, 77.28000000, 77.43000000, 77.04000000, 77.28000000, 5203.07073000, 402018.52882170, 759, 4166.46235000, 321987.64500850
20180804, 100000, 77.25000000, 77.32000000, 76.38000000, 76.51000000, 5889.68500000, 452616.83863810, 1115, 3504.55434000, 269426.99389810
20180804, 110000, 76.55000000, 76.68000000, 76.16000000, 76.54000000, 5550.69830000, 424563.80077590, 888, 3430.87303000, 262516.55447620
20180804, 120000, 76.55000000, 76.66000000, 75.35000000, 75.74000000, 7861.01385000, 597229.89925350, 1460, 3900.87637000, 296756.09717780
20180804, 130000, 75.74000000, 76.01000000, 75.56000000, 75.85000000, 6472.43059000, 490638.88415490, 906, 4170.93929000, 316265.80900880
20180804, 140000, 75.78000000, 75.82000000, 74.60000000, 75.02000000, 10191.26014000, 765447.21500480, 1637, 5556.69846000, 417882.52810090
20180804, 150000, 75.09000000, 75.16000000, 74.05000000, 74.47000000, 7253.61034000, 541527.89998800, 4811, 3595.80745000, 268725.03167320
20180804, 160000, 74.46000000, 74.70000000, 74.11000000, 74.35000000, 6890.19771000, 512456.47717540, 1213, 4429.45811000, 329520.30815510
20180804, 170000, 74.28000000, 74.35000000, 72.10000000, 72.93000000, 12924.69799000, 943646.65997770, 3007, 5092.34879000, 371736.63139680
20180804, 180000, 72.93000000, 73.04000000, 72.74000000, 72.80000000, 6311.01046000, 459863.03659790, 1035, 3498.80105000, 254973.03257230
20180804, 190000, 72.81000000, 73.08000000, 72.77000000, 72.98000000, 5759.37435000, 419965.47533100, 864, 2638.59782000, 192471.05919580
20180804, 200000, 72.99000000, 73.06000000, 72.84000000, 73.02000000, 6530.54704000, 476317.19837720, 929, 4294.99983000, 313296.87265810
20180804, 210000, 73.02000000, 73.51000000, 72.92000000, 73.07000000, 5152.23407000, 376747.46581300, 1049, 3403.66797000, 248824.92492830
20180804, 220000, 73.08000000, 73.41000000, 72.94000000, 73.09000000, 4854.59344000, 355129.85928240, 777, 3060.74597000, 223951.48049100
20180804, 230000, 73.09000000, 73.45000000, 72.79000000, 73.13000000, 6131.04265000, 448315.66064210, 839, 3443.78220000, 251766.56225540
20180805, 000000, 73.06000000, 73.33000000, 72.28000000, 72.44000000, 5518.43614000, 402857.52996450, 992, 2387.30480000, 174473.14272340
20180805, 010000, 72.44000000, 73.02000000, 72.23000000, 72.66000000, 6297.01238000, 457307.23671850, 1077, 3002.16040000, 218112.31986560
20180805, 020000, 72.66000000, 73.31000000, 72.41000000, 73.14000000, 4430.09417000, 322682.65241050, 713, 2785.25191000, 202798.14513550
20180805, 030000, 73.14000000, 73.42000000, 73.12000000, 73.42000000, 5168.85015000, 378654.13405040, 751, 3547.93133000, 259938.72290210
20180805, 040000, 73.30000000, 73.48000000, 73.01000000, 73.23000000, 4718.00572000, 345354.33732970, 657, 3454.24218000, 252876.51183670
20180805, 050000, 73.25000000, 73.32000000, 73.15000000, 73.23000000, 5832.76800000, 427073.67001930, 730, 2569.72034000, 188195.16909360
20180805, 060000, 73.26000000, 73.39000000, 73.10000000, 73.31000000, 4965.04301000, 363600.26111910, 642, 3329.67508000, 243871.01399530
20180805, 070000, 73.24000000, 73.35000000, 72.85000000, 72.88000000, 5516.38947000, 403646.20764260, 717, 3918.24366000, 286745.39901810
20180805, 080000, 72.90000000, 73.60000000, 72.80000000, 72.96000000, 7432.30868000, 543800.87632080, 1005, 4750.83389000, 347728.91462870
20180805, 090000, 72.96000000, 73.72000000, 72.95000000, 73.53000000, 6343.05697000, 465335.07437430, 817, 4001.84466000, 293695.32367980
20180805, 100000, 73.67000000, 74.09000000, 73.46000000, 73.98000000, 5306.56289000, 391675.98243430, 885, 3433.62411000, 253326.06713790
20180805, 110000, 73.98000000, 74.40000000, 73.78000000, 73.78000000, 5715.50956000, 423905.79977940, 851, 3182.19367000, 235989.32816080
20180805, 120000, 73.85000000, 74.20000000, 73.56000000, 74.06000000, 6122.95821000, 452989.16510620, 766, 2847.41738000, 210760.05517540
20180805, 130000, 74.05000000, 74.20000000, 73.13000000, 73.79000000, 6600.25494000, 486627.38483800, 1060, 3802.97251000, 280382.16400200
20180805, 140000, 73.74000000, 73.91000000, 73.08000000, 73.63000000, 5571.14338000, 410105.75957060, 1021, 2859.50928000, 210570.99585750
20180805, 150000, 73.67000000, 74.64000000, 73.63000000, 74.02000000, 4751.17682000, 352078.73406720, 1033, 2659.80876000, 197124.86032770
20180805, 160000, 74.08000000, 74.30000000, 74.02000000, 74.14000000, 6090.56098000, 451720.98231950, 867, 3946.98223000, 292788.14603400
20180805, 170000, 74.19000000, 74.27000000, 73.69000000, 73.99000000, 6223.15389000, 459974.30218140, 886, 3490.81327000, 257909.27938920
20180805, 180000, 73.96000000, 74.47000000, 73.92000000, 74.38000000, 5216.87078000, 386891.36746290, 773, 3560.86810000, 264137.30289980
20180805, 190000, 74.38000000, 74.63000000, 74.20000000, 74.24000000, 5368.38090000, 399136.73491550, 751, 3014.00473000, 224189.02153910
20180805, 200000, 74.32000000, 74.70000000, 74.09000000, 74.54000000, 5897.56295000, 438391.50341940, 822, 4094.96335000, 304384.45648130
20180805, 210000, 74.47000000, 74.64000000, 74.30000000, 74.54000000, 5482.37191000, 408232.27401490, 786, 3825.76731000, 284918.22330940
20180805, 220000, 74.56000000, 74.63000000, 74.30000000, 74.38000000, 4537.39012000, 337901.01933550, 699, 2220.84998000, 165430.02730400
20180805, 230000, 74.40000000, 74.73000000, 74.31000000, 74.61000000, 4839.98149000, 360817.39418850, 764, 3883.45556000, 289576.77141960
20180806, 000000, 74.60000000, 75.37000000, 74.53000000, 75.06000000, 5829.41843000, 437010.20782970, 979, 4011.64522000, 300801.53623510
20180806, 010000, 74.95000000, 76.48000000, 74.94000000, 76.20000000, 6259.78120000, 473872.48185810, 1137, 3312.54458000, 250740.80539890
20180806, 020000, 76.18000000, 76.70000000, 76.03000000, 76.13000000, 6738.25002000, 515320.20380650, 1124, 3761.18004000, 287655.11997110
20180806, 030000, 76.13000000, 76.23000000, 75.44000000, 75.53000000, 5225.39373000, 396321.51851640, 885, 2894.37207000, 219531.73081290
20180806, 040000, 75.53000000, 76.00000000, 75.53000000, 75.78000000, 5381.40698000, 407666.60493670, 789, 3400.48821000, 257661.83082630
20180806, 050000, 75.87000000, 76.21000000, 75.45000000, 75.54000000, 5670.12234000, 429587.56585140, 900, 3805.48552000, 288222.22179150
20180806, 060000, 75.59000000, 75.89000000, 75.27000000, 75.33000000, 5108.86132000, 386167.82009150, 761, 4262.53963000, 322178.86053570
20180806, 070000, 75.35000000, 75.83000000, 74.90000000, 75.00000000, 5702.18038000, 429677.14722300, 967, 3371.03265000, 254248.52589110
20180806, 080000, 75.02000000, 75.09000000, 73.52000000, 73.97000000, 6202.86183000, 462448.83901570, 1276, 3810.46956000, 284380.34097890
20180806, 090000, 73.98000000, 74.31000000, 73.80000000, 74.05000000, 5403.25176000, 400448.13910100, 827, 3314.15707000, 245647.64323880
20180806, 100000, 74.01000000, 74.18000000, 73.40000000, 73.84000000, 5442.04289000, 401676.48489730, 1023, 3623.27609000, 267698.39957280
20180806, 110000, 73.86000000, 74.18000000, 73.55000000, 74.01000000, 5736.01652000, 423857.92458280, 921, 3728.01844000, 275561.11601090
20180806, 120000, 74.01000000, 74.08000000, 73.68000000, 73.81000000, 5217.74532000, 385468.08468030, 732, 2947.17410000, 217728.16495140
20180806, 130000, 73.81000000, 73.85000000, 73.21000000, 73.51000000, 5525.64235000, 406199.88773920, 989, 3427.25957000, 252033.23687070
20180806, 140000, 73.51000000, 73.58000000, 73.23000000, 73.57000000, 5979.42132000, 439069.04422640, 863, 2677.91040000, 196735.67686630
20180806, 150000, 73.54000000, 73.81000000, 73.24000000, 73.58000000, 6030.06666000, 443637.31896540, 836, 2950.43709000, 217262.65609330
20180806, 160000, 73.59000000, 73.80000000, 73.00000000, 73.09000000, 5767.49687000, 423573.87144460, 1122, 3582.03526000, 263127.19915990
20180806, 170000, 73.09000000, 73.23000000, 72.92000000, 73.13000000, 7055.83302000, 515449.54773290, 1079, 4382.79106000, 320247.13545560
20180806, 180000, 73.09000000, 73.51000000, 72.96000000, 73.42000000, 5924.46925000, 433640.27424150, 961, 3568.10564000, 261164.87080500
20180806, 190000, 73.47000000, 73.52000000, 73.27000000, 73.33000000, 5233.14175000, 383995.81500970, 742, 2447.78588000, 179660.31396940
20180806, 200000, 73.31000000, 73.73000000, 73.31000000, 73.62000000, 5070.38378000, 373094.00518880, 799, 2929.25397000, 215594.27086230
20180806, 210000, 73.55000000, 73.64000000, 72.35000000, 72.46000000, 6008.25172000, 438286.58153820, 1241, 4037.70793000, 294808.24904430
20180806, 220000, 72.45000000, 73.17000000, 72.40000000, 73.13000000, 5573.17427000, 405630.90768340, 997, 4158.38170000, 302753.05625430
20180806, 230000, 73.13000000, 73.89000000, 72.97000000, 73.62000000, 5521.85902000, 406280.37647650, 1030, 2842.31580000, 209174.34859350
20180807, 000000, 73.67000000, 74.24000000, 73.62000000, 73.89000000, 6491.96989000, 480078.30476430, 1106, 4820.65164000, 356443.21909480
20180807, 010000, 73.89000000, 74.00000000, 73.11000000, 73.12000000, 5274.34953000, 387817.66724090, 989, 3270.90675000, 240516.97500810
20180807, 020000, 73.14000000, 73.81000000, 73.09000000, 73.56000000, 5114.61530000, 375534.83365770, 928, 2679.59333000, 196841.36577320
20180807, 030000, 73.56000000, 73.70000000, 73.42000000, 73.42000000, 5023.73735000, 369554.13859160, 758, 4048.62121000, 297862.36974450
20180807, 040000, 73.45000000, 73.59000000, 73.14000000, 73.40000000, 5139.98354000, 377174.74640470, 776, 3536.05320000, 259470.45262600
20180807, 050000, 73.40000000, 73.46000000, 73.20000000, 73.30000000, 4705.10472000, 345037.30012850, 691, 3487.87400000, 255830.16829280
20180807, 060000, 73.33000000, 73.42000000, 73.05000000, 73.40000000, 4759.13498000, 348736.99982660, 694, 3262.77714000, 239163.92435580
20180807, 070000, 73.34000000, 75.12000000, 73.33000000, 74.67000000, 8071.11917000, 601249.07727030, 1536, 4010.32859000, 298501.53943660
20180807, 080000, 74.68000000, 74.86000000, 74.35000000, 74.76000000, 5063.39044000, 377921.95388000, 762, 3309.46768000, 247055.15636310
20180807, 090000, 74.77000000, 75.12000000, 74.63000000, 74.71000000, 6200.58540000, 464057.56071770, 829, 3857.64310000, 288703.47941630
20180807, 100000, 74.70000000, 74.75000000, 74.37000000, 74.65000000, 5363.67083000, 399768.92845120, 900, 3317.51216000, 247319.17938900
20180807, 110000, 74.65000000, 74.98000000, 74.50000000, 74.81000000, 5907.44965000, 441424.21678470, 848, 3476.46121000, 259832.30556210
20180807, 120000, 74.80000000, 75.07000000, 74.41000000, 74.95000000, 5163.69922000, 385609.23289400, 941, 3568.79263000, 266524.10666180
20180807, 130000, 74.91000000, 75.24000000, 74.18000000, 74.20000000, 6349.98782000, 474815.85016720, 1123, 3239.97749000, 242361.84707380
20180807, 140000, 74.21000000, 74.45000000, 74.08000000, 74.45000000, 4652.34495000, 345634.85132400, 836, 3433.21750000, 255111.94351760
20180807, 150000, 74.45000000, 74.57000000, 74.26000000, 74.49000000, 5009.35594000, 372897.87032450, 941, 3431.09489000, 255420.78818000
20180807, 160000, 74.49000000, 75.00000000, 74.20000000, 74.97000000, 6210.29454000, 463504.44595350, 1060, 4052.41810000, 302379.39931280
20180807, 170000, 74.94000000, 74.99000000, 74.58000000, 74.75000000, 5233.80103000, 391417.94342530, 824, 3705.29593000, 277120.05964130
20180807, 180000, 74.76000000, 75.10000000, 74.35000000, 74.43000000, 5391.39695000, 402211.47236110, 883, 3479.05717000, 259705.15257460
20180807, 190000, 74.51000000, 74.53000000, 72.46000000, 72.54000000, 10587.49657000, 778014.28070230, 1669, 6694.34805000, 491197.40824010
20180807, 200000, 72.54000000, 72.58000000, 69.01000000, 69.30000000, 14926.26782000, 1056264.31355160, 3824, 7477.92079000, 528468.61241220
20180807, 210000, 69.30000000, 69.33000000, 66.58000000, 67.76000000, 14207.05804000, 963131.49110100, 3467, 7027.01210000, 476317.24447070
20180807, 220000, 67.97000000, 69.36000000, 67.65000000, 68.16000000, 12075.34689000, 825109.22265240, 2392, 7096.12416000, 484565.65871760
20180807, 230000, 68.16000000, 68.16000000, 67.08000000, 67.35000000, 7097.30770000, 480683.06841920, 1606, 3819.78616000, 258628.52264290
20180808, 000000, 67.32000000, 67.39000000, 65.64000000, 67.02000000, 10849.26487000, 722133.32423150, 2462, 5403.68987000, 359585.51806580
20180808, 010000, 66.94000000, 67.49000000, 66.68000000, 66.80000000, 7515.69501000, 504625.70816610, 1066, 4171.96300000, 280267.49202390
20180808, 020000, 66.87000000, 67.38000000, 66.74000000, 67.31000000, 6147.23509000, 412039.33733710, 965, 4087.30077000, 273958.92201510
20180808, 030000, 67.32000000, 67.46000000, 66.65000000, 66.97000000, 5704.47539000, 382118.54813190, 1070, 3265.71636000, 218807.84659870
20180808, 040000, 66.97000000, 66.98000000, 65.43000000, 66.02000000, 9144.13893000, 603507.35381600, 2060, 4821.11157000, 318189.19019770
20180808, 050000, 66.04000000, 66.47000000, 65.07000000, 66.22000000, 9081.15650000, 596822.22567870, 1816, 4335.90349000, 285313.86909130
20180808, 060000, 66.11000000, 66.32000000, 65.86000000, 66.15000000, 5862.62057000, 387448.15134460, 1024, 3415.46256000, 225780.10335920
20180808, 070000, 66.28000000, 66.31000000, 65.11000000, 65.17000000, 6145.89272000, 404321.60761150, 1279, 3359.64206000, 221078.48770780
20180808, 080000, 65.17000000, 65.87000000, 64.88000000, 65.73000000, 8479.46030000, 552777.87668570, 1471, 4874.75328000, 317840.49360320
20180808, 090000, 65.68000000, 65.94000000, 65.48000000, 65.68000000, 5386.57681000, 353958.52482360, 995, 3295.11800000, 216576.26595630
20180808, 100000, 65.68000000, 65.96000000, 65.13000000, 65.65000000, 6260.57716000, 410879.48534340, 1198, 3171.60961000, 208311.80834420
20180808, 110000, 65.66000000, 66.21000000, 65.52000000, 66.02000000, 5344.83614000, 352349.70868140, 969, 3312.36425000, 218379.60628870
20180808, 120000, 66.02000000, 66.08000000, 65.02000000, 65.15000000, 7475.98610000, 490096.35263760, 1339, 4672.26728000, 306489.81844130
20180808, 130000, 65.21000000, 65.30000000, 63.62000000, 63.69000000, 8364.46200000, 540739.77382960, 1766, 4037.04747000, 260809.89032540
20180808, 140000, 63.66000000, 64.21000000, 62.61000000, 63.77000000, 13455.02043000, 852882.55699090, 2581, 8169.57101000, 517273.73025360
20180808, 150000, 63.86000000, 64.29000000, 63.61000000, 64.23000000, 7068.99126000, 452660.00345070, 1226, 4204.41853000, 269219.90004110
20180808, 160000, 64.27000000, 64.40000000, 60.80000000, 61.67000000, 12053.81296000, 753779.95802730, 2732, 6721.56650000, 420695.46465650
20180808, 170000, 61.62000000, 62.23000000, 61.00000000, 61.81000000, 9017.69388000, 556078.04866030, 1868, 4573.20332000, 282011.80541800
20180808, 180000, 61.85000000, 62.18000000, 61.10000000, 61.95000000, 10540.26743000, 652360.65655930, 1716, 7002.45381000, 433725.49865610
20180808, 190000, 61.94000000, 63.62000000, 61.92000000, 63.24000000, 9345.74843000, 587391.93812170, 1897, 5132.85531000, 322401.83772530
20180808, 200000, 63.26000000, 63.46000000, 62.49000000, 62.74000000, 5855.16916000, 369320.33656310, 1163, 3130.01446000, 197472.84233800
20180808, 210000, 62.74000000, 63.00000000, 62.20000000, 62.87000000, 5709.21859000, 357082.43512260, 1368, 3271.91937000, 204718.31786370
20180808, 220000, 62.90000000, 63.12000000, 61.68000000, 61.73000000, 5495.30129000, 343681.21659800, 1238, 3226.24373000, 201825.27806890
20180808, 230000, 61.78000000, 62.29000000, 61.38000000, 62.13000000, 5416.78695000, 335228.23988990, 1357, 3231.97996000, 200023.73461920
20180809, 000000, 62.13000000, 63.00000000, 62.02000000, 62.65000000, 5614.00432000, 351064.39776070, 1185, 3380.86440000, 211385.49105650
20180809, 010000, 62.65000000, 63.20000000, 62.57000000, 63.13000000, 5749.63780000, 361401.92460900, 952, 3481.90143000, 218876.30512840
20180809, 020000, 63.12000000, 63.25000000, 62.72000000, 62.80000000, 5376.72334000, 338507.85419630, 906, 3311.10384000, 208542.46706240
20180809, 030000, 62.89000000, 62.97000000, 62.37000000, 62.73000000, 5439.63167000, 340523.81349890, 967, 3302.09140000, 206690.31271630
20180809, 040000, 62.60000000, 62.92000000, 62.21000000, 62.78000000, 4828.47424000, 302016.42267570, 890, 3581.85962000, 224058.18543210
20180809, 050000, 62.83000000, 63.88000000, 62.78000000, 63.79000000, 6418.75132000, 406328.44568430, 1306, 4477.88317000, 283528.49577450
20180809, 060000, 63.83000000, 64.19000000, 63.70000000, 63.81000000, 6320.26555000, 403774.21842770, 1100, 3288.44712000, 210120.07771610
20180809, 070000, 63.77000000, 63.88000000, 62.49000000, 62.77000000, 6927.92826000, 437796.02353860, 1237, 3971.58736000, 251386.06577330
20180809, 080000, 62.86000000, 62.95000000, 61.46000000, 61.70000000, 12567.41514000, 780542.07058660, 2046, 5526.21457000, 344030.86179900
20180809, 090000, 61.73000000, 62.31000000, 61.60000000, 62.25000000, 8352.39541000, 516589.59625330, 1109, 4198.23809000, 259671.33245610
20180809, 100000, 62.25000000, 62.47000000, 61.80000000, 62.31000000, 6067.28512000, 376882.37532330, 840, 4162.31840000, 258680.90810590
20180809, 110000, 62.31000000, 62.41000000, 61.51000000, 61.73000000, 6143.99151000, 380295.20531660, 1084, 3772.21888000, 233539.79004620
20180809, 120000, 61.73000000, 61.77000000, 60.22000000, 61.18000000, 11482.65886000, 699620.52820440, 2151, 6976.74854000, 425414.31063380
20180809, 130000, 61.18000000, 62.98000000, 60.00000000, 62.54000000, 10385.84020000, 637990.32088240, 2148, 5559.30470000, 341238.10958520
20180809, 140000, 62.54000000, 63.93000000, 62.28000000, 63.50000000, 9332.97660000, 587767.09922930, 1750, 4979.15722000, 313501.31896770
20180809, 150000, 63.50000000, 64.18000000, 62.76000000, 62.93000000, 9030.94509000, 571708.54818250, 1747, 4594.00176000, 290803.33321680
20180809, 160000, 62.92000000, 63.34000000, 62.78000000, 63.21000000, 6677.06230000, 421193.81110020, 1151, 4622.46515000, 291606.94310540
20180809, 170000, 63.28000000, 63.61000000, 63.04000000, 63.35000000, 6327.61000000, 400856.34030220, 1028, 3720.28814000, 235697.13012480
20180809, 180000, 63.35000000, 63.52000000, 63.19000000, 63.39000000, 5669.51431000, 359116.27006840, 995, 4325.10550000, 273989.61661750
20180809, 190000, 63.40000000, 63.90000000, 63.04000000, 63.06000000, 7572.96118000, 481181.07899230, 1375, 4433.50425000, 281812.56704010
20180809, 200000, 63.14000000, 63.70000000, 63.05000000, 63.69000000, 6105.91684000, 387272.59892590, 1218, 3872.82779000, 245712.10010220
20180809, 210000, 63.68000000, 64.94000000, 63.61000000, 64.68000000, 9952.24191000, 640735.80111720, 1758, 5207.86191000, 335299.20846490
20180809, 220000, 64.67000000, 64.70000000, 64.38000000, 64.65000000, 6623.71106000, 427658.41601910, 1009, 3915.07082000, 252778.39243310
20180809, 230000, 64.65000000, 64.66000000, 62.81000000, 62.89000000, 10241.28559000, 652230.76123360, 1966, 5603.21829000, 357160.81838430
20180810, 000000, 62.84000000, 63.14000000, 62.70000000, 63.05000000, 8553.50900000, 538451.60784910, 1323, 4146.49127000, 261062.15105010
20180810, 010000, 63.04000000, 63.04000000, 62.50000000, 62.70000000, 6636.18102000, 416474.18664180, 1182, 4028.79107000, 253003.10710810
20180810, 020000, 62.70000000, 62.75000000, 61.93000000, 62.31000000, 7420.32251000, 462031.92358050, 1471, 4808.60925000, 299537.00050720
20180810, 030000, 62.29000000, 62.42000000, 62.10000000, 62.17000000, 5770.17100000, 359097.51177640, 999, 4131.86772000, 257137.44755370
20180810, 040000, 62.17000000, 62.43000000, 61.92000000, 62.31000000, 5841.99122000, 363453.78242300, 1187, 3899.85571000, 242612.55588440
20180810, 050000, 62.32000000, 62.41000000, 61.66000000, 61.88000000, 7427.68262000, 460298.09396090, 1433, 3995.19024000, 247659.96860750
20180810, 060000, 61.93000000, 62.56000000, 61.87000000, 62.40000000, 6098.50380000, 379891.12661210, 914, 3047.74767000, 189807.35479640
20180810, 070000, 62.40000000, 62.66000000, 62.31000000, 62.46000000, 5491.44466000, 343092.18795980, 923, 3049.07452000, 190508.37318700
20180810, 080000, 62.44000000, 62.53000000, 61.15000000, 61.37000000, 6034.78610000, 372215.44237100, 1426, 3244.05335000, 200026.08085950
20180810, 090000, 61.38000000, 61.54000000, 60.60000000, 61.13000000, 7116.56366000, 434542.37090050, 1604, 3542.26951000, 216384.66759140
20180810, 100000, 61.08000000, 61.53000000, 60.94000000, 61.04000000, 5348.08259000, 327615.68131390, 906, 3646.83787000, 223493.01001250
20180810, 110000, 60.97000000, 61.50000000, 60.72000000, 61.01000000, 5813.05500000, 355818.70692060, 1070, 3885.43163000, 237914.63411660
20180810, 120000, 61.07000000, 62.50000000, 60.82000000, 62.16000000, 10548.08975000, 654609.29404380, 1767, 5949.76953000, 369250.02107410
20180810, 130000, 62.12000000, 62.74000000, 61.92000000, 62.35000000, 6717.87953000, 418363.32481720, 1153, 3303.11236000, 205780.43546840
20180810, 140000, 62.34000000, 62.34000000, 61.44000000, 61.71000000, 6125.54893000, 377760.79801890, 1268, 4435.17276000, 273478.80082040
20180810, 150000, 61.66000000, 61.99000000, 61.41000000, 61.72000000, 9548.13423000, 588171.25666180, 1127, 6840.38536000, 421334.74428300
20180810, 160000, 61.76000000, 61.85000000, 60.80000000, 61.05000000, 7262.28207000, 446154.70189530, 1252, 4086.40480000, 251303.53386590
20180810, 170000, 61.00000000, 62.24000000, 60.91000000, 62.07000000, 9400.38371000, 578448.41710090, 1612, 5033.00341000, 309901.82378140
20180810, 180000, 62.05000000, 62.24000000, 61.65000000, 61.99000000, 5635.19796000, 349193.28829770, 994, 2938.53917000, 182139.64225100
20180810, 190000, 62.03000000, 62.08000000, 61.37000000, 61.53000000, 5374.59214000, 331514.75855610, 985, 2868.25440000, 176930.47148190
20180810, 200000, 61.61000000, 61.78000000, 59.66000000, 60.31000000, 12306.34717000, 748399.48423310, 2306, 5210.97452000, 317170.01935380
20180810, 210000, 60.30000000, 60.32000000, 58.12000000, 58.47000000, 15638.09848000, 923004.16273120, 2956, 6549.96372000, 385806.80961050
20180810, 220000, 58.45000000, 59.13000000, 58.40000000, 58.60000000, 7582.92414000, 446039.90399950, 1499, 4305.99297000, 253352.53434220
20180810, 230000, 58.60000000, 59.31000000, 58.40000000, 59.16000000, 7802.08408000, 459228.14015800, 1393, 4854.77946000, 285817.66350950
20180811, 000000, 59.16000000, 59.26000000, 58.00000000, 58.01000000, 7012.08409000, 410267.07386930, 1312, 3281.04525000, 192163.82029490
20180811, 010000, 58.09000000, 58.39000000, 56.50000000, 56.57000000, 8877.64484000, 509745.24090340, 2065, 4960.81185000, 284913.18304600
20180811, 020000, 56.51000000, 57.35000000, 56.50000000, 57.25000000, 7163.19304000, 408008.93418580, 1191, 4450.51087000, 253440.12078700
20180811, 030000, 57.30000000, 57.80000000, 56.69000000, 56.84000000, 6559.78467000, 375361.56941600, 1291, 4253.97126000, 243579.07181130
20180811, 040000, 56.84000000, 57.34000000, 56.70000000, 57.18000000, 6198.39693000, 353360.83061220, 1124, 3497.35928000, 199419.18251240
20180811, 050000, 57.16000000, 57.29000000, 55.00000000, 55.81000000, 12795.53716000, 714028.31022930, 2245, 5813.97380000, 324009.51730700
20180811, 060000, 55.83000000, 56.00000000, 55.14000000, 55.46000000, 6684.07139000, 372219.18236950, 1452, 4354.75980000, 242557.37633250
20180811, 070000, 55.44000000, 56.12000000, 55.00000000, 56.03000000, 8550.44970000, 473940.14573170, 1591, 4778.70938000, 265265.30818770
20180811, 080000, 56.05000000, 56.52000000, 55.78000000, 55.91000000, 6414.81678000, 360371.48998990, 1213, 3574.98443000, 200819.14803090
20180811, 090000, 55.92000000, 56.00000000, 55.65000000, 55.81000000, 5336.37390000, 297946.52354100, 984, 3030.69237000, 169243.14040940
20180811, 100000, 55.81000000, 56.30000000, 55.75000000, 55.83000000, 6767.37755000, 378213.05534860, 1079, 3788.83915000, 211761.88697130
20180811, 110000, 55.88000000, 56.13000000, 55.16000000, 55.61000000, 9666.29194000, 539054.66072180, 1393, 5423.60921000, 302635.48290760
20180811, 120000, 55.62000000, 56.07000000, 55.12000000, 55.87000000, 7033.43667000, 390110.82776800, 1556, 3866.40254000, 214427.09378580
20180811, 130000, 55.87000000, 55.93000000, 55.33000000, 55.77000000, 7848.16498000, 436816.38632860, 1258, 5028.32266000, 279953.13598820
20180811, 140000, 55.77000000, 56.69000000, 55.68000000, 56.51000000, 7259.98485000, 408028.03338430, 1336, 4594.45368000, 257945.84989500
20180811, 150000, 56.48000000, 56.63000000, 55.61000000, 55.88000000, 7128.78901000, 399892.10081330, 1262, 3887.77145000, 218166.01322370
20180811, 160000, 55.87000000, 56.07000000, 55.22000000, 56.00000000, 8355.81083000, 465584.50236750, 1361, 4277.68651000, 238559.59433290
20180811, 170000, 56.00000000, 59.98000000, 55.97000000, 59.50000000, 17953.43810000, 1047412.23837120, 3259, 9283.09006000, 541096.86633980
20180811, 180000, 59.50000000, 59.52000000, 58.13000000, 58.50000000, 9763.58281000, 571546.15905120, 1559, 5703.91178000, 333890.63474230
20180811, 190000, 58.55000000, 58.66000000, 57.73000000, 58.37000000, 7036.92648000, 408438.37236950, 1092, 4054.17857000, 235315.87468980
20180811, 200000, 58.25000000, 58.56000000, 58.07000000, 58.46000000, 5815.75175000, 338808.44317450, 940, 3582.05705000, 208732.96947700
20180811, 210000, 58.45000000, 58.70000000, 58.29000000, 58.64000000, 5893.01367000, 344389.16380470, 978, 3674.49334000, 214773.40637330
20180811, 220000, 58.63000000, 59.80000000, 58.61000000, 59.69000000, 8533.76686000, 504901.77404130, 1446, 4504.00281000, 266517.33164620
20180811, 230000, 59.69000000, 59.78000000, 57.51000000, 57.60000000, 10811.66341000, 632972.33744100, 1805, 5639.07581000, 330369.79418440
20180812, 000000, 57.73000000, 58.70000000, 57.02000000, 58.14000000, 8726.94624000, 505489.89109740, 1537, 4642.91859000, 268804.99484060
20180812, 010000, 58.21000000, 58.61000000, 57.73000000, 58.55000000, 5957.56243000, 346396.42678120, 1009, 3250.97497000, 189055.79313850
20180812, 020000, 58.56000000, 59.95000000, 58.54000000, 59.48000000, 7625.31313000, 452338.83583800, 1440, 4563.17054000, 270810.00547350
20180812, 030000, 59.51000000, 59.81000000, 59.21000000, 59.28000000, 6087.15987000, 361877.85303690, 1067, 4270.24420000, 253961.45034610
20180812, 040000, 59.29000000, 59.70000000, 59.13000000, 59.62000000, 6143.53151000, 365831.75517910, 1038, 3083.14143000, 183660.82223290
20180812, 050000, 59.62000000, 61.55000000, 59.55000000, 61.17000000, 11619.21731000, 703387.13690530, 2204, 6081.07591000, 367479.96332360
20180812, 060000, 61.17000000, 61.17000000, 60.46000000, 60.71000000, 7254.77151000, 440572.71416150, 1315, 4250.00841000, 258096.89613070
20180812, 070000, 60.71000000, 60.91000000, 60.14000000, 60.47000000, 6340.69097000, 383582.73809360, 1166, 3833.22295000, 231877.33651050
20180812, 080000, 60.47000000, 60.54000000, 60.05000000, 60.40000000, 4726.16263000, 284825.34243760, 842, 2761.36505000, 166449.36672790
20180812, 090000, 60.29000000, 60.48000000, 59.85000000, 60.40000000, 5783.27642000, 347640.70748150, 978, 3634.74964000, 218529.74053240
20180812, 100000, 60.41000000, 60.61000000, 59.97000000, 60.04000000, 7110.91560000, 428100.13099840, 1135, 4201.51292000, 252976.31863990
20180812, 110000, 60.07000000, 60.25000000, 59.30000000, 60.08000000, 8142.76348000, 486542.19984510, 1858, 4435.12588000, 264970.13029610
20180812, 120000, 60.08000000, 60.23000000, 59.07000000, 59.47000000, 9444.56373000, 563021.75586910, 1837, 5450.88603000, 325100.01755710
20180812, 130000, 59.46000000, 59.50000000, 58.66000000, 58.92000000, 6974.61112000, 411099.56283050, 1581, 4561.96522000, 268930.91143020
20180812, 140000, 58.95000000, 59.48000000, 58.90000000, 59.07000000, 6397.21037000, 378638.65107920, 1537, 4005.79130000, 237107.32147640
20180812, 150000, 59.06000000, 60.22000000, 58.86000000, 59.82000000, 8552.82427000, 510108.87073960, 1710, 4669.84676000, 278310.27200720
20180812, 160000, 59.77000000, 60.17000000, 59.15000000, 59.87000000, 7091.41696000, 423748.99389990, 1269, 4286.43229000, 256300.60889850
20180812, 170000, 59.87000000, 59.88000000, 59.04000000, 59.35000000, 6281.16088000, 374407.32696770, 1204, 3782.19906000, 225577.92864500
20180812, 180000, 59.36000000, 59.53000000, 59.02000000, 59.18000000, 5592.69970000, 331479.68157890, 975, 3155.89078000, 187043.68959390
20180812, 190000, 59.18000000, 60.25000000, 58.56000000, 59.36000000, 10691.32847000, 634757.93038780, 1927, 5495.44045000, 326208.14055600
20180812, 200000, 59.48000000, 59.68000000, 59.00000000, 59.53000000, 9813.19382000, 581681.44623360, 981, 7241.76584000, 429213.59432610
20180812, 210000, 59.49000000, 59.69000000, 59.32000000, 59.59000000, 5767.84561000, 343124.70962560, 959, 4090.86706000, 243381.22320520
20180812, 220000, 59.60000000, 59.76000000, 59.11000000, 59.45000000, 5711.52387000, 339509.25558350, 987, 2894.44632000, 172124.91071410
20180812, 230000, 59.45000000, 59.53000000, 58.91000000, 59.32000000, 5618.49357000, 333050.64158760, 1060, 3421.78626000, 202916.14021020
20180813, 000000, 59.21000000, 59.44000000, 59.17000000, 59.27000000, 5029.71764000, 298430.49519700, 862, 3106.41059000, 184336.96047980
20180813, 010000, 59.29000000, 59.39000000, 59.04000000, 59.07000000, 5033.54069000, 298167.82954430, 866, 3862.69335000, 228869.78307810
20180813, 020000, 59.02000000, 59.07000000, 58.64000000, 58.77000000, 6240.89045000, 367112.13096130, 1158, 4176.70111000, 245720.11185200
20180813, 030000, 58.77000000, 59.20000000, 58.70000000, 59.08000000, 6299.98707000, 371454.01596960, 999, 3917.82679000, 231000.17450500
20180813, 040000, 59.14000000, 59.38000000, 58.89000000, 58.96000000, 5303.01808000, 313145.78473810, 786, 3052.14027000, 180253.87965420
20180813, 050000, 58.96000000, 59.13000000, 58.63000000, 58.94000000, 5221.10542000, 307719.56161250, 928, 3133.15189000, 184820.32474940
20180813, 060000, 58.92000000, 59.76000000, 58.91000000, 59.43000000, 8825.85756000, 523807.97475660, 1513, 4823.63861000, 286448.36534080
20180813, 070000, 59.46000000, 59.78000000, 59.36000000, 59.69000000, 4999.84748000, 297405.18399440, 907, 2597.23269000, 154537.76099880
20180813, 080000, 59.69000000, 60.61000000, 59.53000000, 60.02000000, 8362.51697000, 501582.37876610, 1567, 4329.66581000, 259729.58163520
20180813, 090000, 60.03000000, 60.24000000, 59.33000000, 59.44000000, 6641.89243000, 397651.75976880, 1191, 4004.76139000, 239721.06864810
20180813, 100000, 59.45000000, 59.84000000, 59.33000000, 59.76000000, 5584.24039000, 332961.83173550, 966, 3318.53214000, 197888.58376580
20180813, 110000, 59.70000000, 60.15000000, 59.69000000, 59.91000000, 6478.87960000, 388616.87309690, 1113, 3684.16216000, 220991.43626760
20180813, 120000, 59.91000000, 60.24000000, 59.84000000, 60.20000000, 6301.81811000, 378661.62339880, 887, 3470.73372000, 208595.95752470
20180813, 130000, 60.20000000, 60.24000000, 59.17000000, 59.23000000, 8826.20028000, 526118.08059460, 1448, 4958.55580000, 295649.46429710
20180813, 140000, 59.23000000, 59.45000000, 58.46000000, 59.07000000, 6451.73355000, 381197.48889490, 1289, 3749.87866000, 221710.25333810
20180813, 150000, 59.04000000, 59.09000000, 56.94000000, 57.18000000, 15220.57931000, 880047.36835990, 2542, 8869.11048000, 512558.69556690
20180813, 160000, 57.14000000, 57.57000000, 56.79000000, 57.05000000, 9303.16172000, 532585.47178910, 1583, 4905.49950000, 280952.35412030
20180813, 170000, 57.03000000, 57.11000000, 55.52000000, 56.68000000, 22655.40189000, 1274569.13262880, 2796, 9768.91697000, 548675.20524400
20180813, 180000, 56.61000000, 56.80000000, 55.99000000, 56.50000000, 11265.84909000, 635690.60729190, 1727, 5817.77927000, 328297.96937210
20180813, 190000, 56.46000000, 56.59000000, 55.69000000, 55.99000000, 6900.72867000, 387057.95754260, 1215, 3813.84563000, 213910.03753300
20180813, 200000, 55.99000000, 56.55000000, 55.84000000, 56.30000000, 8548.10173000, 480993.03017440, 1204, 5237.06523000, 294718.47979130
20180813, 210000, 56.32000000, 56.35000000, 56.00000000, 56.08000000, 6223.99814000, 349669.79334390, 931, 3544.00979000, 199150.45514330
20180813, 220000, 56.07000000, 56.77000000, 55.67000000, 56.73000000, 9810.59624000, 552225.56563400, 1437, 5296.42038000, 298144.37595760
20180813, 230000, 56.70000000, 56.83000000, 56.18000000, 56.44000000, 6854.51368000, 387839.98492440, 1057, 3734.13329000, 211325.95355950
20180814, 000000, 56.50000000, 56.50000000, 53.96000000, 54.43000000, 11865.49931000, 654417.86792340, 2446, 5145.77072000, 284125.96331570
20180814, 010000, 54.39000000, 54.43000000, 50.50000000, 50.50000000, 21333.73703000, 1111653.62378630, 3147, 10301.56364000, 536643.72874480
20180814, 020000, 50.56000000, 52.57000000, 49.20000000, 51.40000000, 21749.28844000, 1110247.89323410, 3226, 10293.35777000, 524178.34285410
20180814, 030000, 51.42000000, 52.18000000, 50.70000000, 52.03000000, 9300.73870000, 478814.39681910, 1814, 5161.22098000, 265699.51903270
20180814, 040000, 52.04000000, 52.61000000, 51.65000000, 52.09000000, 8609.30802000, 448506.57616310, 1507, 5092.72625000, 265392.84238510
20180814, 050000, 52.07000000, 52.38000000, 51.62000000, 51.73000000, 7748.02188000, 403290.08655570, 1184, 4581.25256000, 238458.91362560
20180814, 060000, 51.61000000, 51.74000000, 50.58000000, 50.90000000, 9819.86065000, 502214.07790440, 1475, 6508.57238000, 333043.79362890
20180814, 070000, 50.90000000, 52.09000000, 50.60000000, 51.51000000, 10506.52457000, 537749.23469840, 1740, 5947.91304000, 304151.06051060
20180814, 080000, 51.49000000, 51.75000000, 51.02000000, 51.13000000, 7110.75544000, 365273.82988010, 1183, 3919.14182000, 201461.65052790
20180814, 090000, 51.10000000, 51.87000000, 50.87000000, 51.70000000, 6571.35872000, 337767.20022960, 1082, 4265.56513000, 219314.66228120
20180814, 100000, 51.75000000, 51.97000000, 51.09000000, 51.24000000, 6571.75653000, 338085.17367150, 1201, 3626.55132000, 186697.53237560
20180814, 110000, 51.24000000, 51.31000000, 50.72000000, 51.11000000, 6220.73836000, 317222.27182780, 1414, 3998.12858000, 203957.24937640
20180814, 120000, 51.20000000, 52.70000000, 51.10000000, 52.17000000, 10025.22798000, 518260.59569710, 1609, 5762.14846000, 297982.55645470
20180814, 130000, 52.27000000, 53.83000000, 52.09000000, 53.08000000, 9949.73880000, 528166.84423620, 1655, 4996.93645000, 264936.49976270
20180814, 140000, 53.10000000, 53.35000000, 51.18000000, 51.39000000, 8975.69046000, 470457.23447490, 1557, 5448.07879000, 285583.35477740
20180814, 150000, 51.44000000, 52.17000000, 50.89000000, 52.00000000, 10081.96159000, 519427.33578720, 1328, 6118.05996000, 315371.14908020
20180814, 160000, 51.99000000, 51.99000000, 50.74000000, 51.47000000, 9065.63613000, 464812.36231060, 1165, 4776.01025000, 245012.80838220
20180814, 170000, 51.40000000, 51.74000000, 51.09000000, 51.40000000, 7495.20379000, 385053.08734590, 1009, 4952.63091000, 254397.36145280
20180814, 180000, 51.40000000, 51.75000000, 51.20000000, 51.55000000, 6458.36095000, 331971.97951920, 820, 4055.28547000, 208489.81084740
20180814, 190000, 51.56000000, 52.67000000, 51.56000000, 52.20000000, 8680.94270000, 450803.52072480, 1203, 5597.58838000, 290727.29989280
20180814, 200000, 52.20000000, 52.69000000, 51.93000000, 51.93000000, 6988.35555000, 365937.49763610, 995, 4512.54593000, 236443.25958240
20180814, 210000, 51.98000000, 52.77000000, 51.62000000, 52.53000000, 8076.84332000, 421918.12592990, 1163, 5119.85550000, 267617.28316660
20180814, 220000, 52.59000000, 52.88000000, 51.70000000, 52.40000000, 7243.55523000, 379205.37325840, 1149, 3891.41238000, 203775.36217160
20180814, 230000, 52.40000000, 54.53000000, 52.29000000, 54.24000000, 10273.72530000, 550925.00737410, 1586, 5784.62938000, 310404.52135710
20180815, 000000, 54.26000000, 55.88000000, 54.11000000, 55.01000000, 13456.62890000, 739811.01086380, 2237, 6632.96539000, 364509.49224530
20180815, 010000, 55.03000000, 55.46000000, 54.47000000, 55.45000000, 7103.78806000, 390373.71858290, 1392, 3597.32852000, 197644.98111780
20180815, 020000, 55.46000000, 56.40000000, 55.35000000, 55.80000000, 12633.16745000, 706163.23627580, 2362, 6618.21357000, 369671.02025770
20180815, 030000, 55.80000000, 56.04000000, 54.82000000, 55.75000000, 16372.06941000, 906663.52164980, 2521, 7878.91048000, 436100.27021540
20180815, 040000, 55.74000000, 56.24000000, 55.03000000, 55.73000000, 10855.23946000, 604699.34639420, 1703, 5624.45248000, 313237.95974170
20180815, 050000, 55.76000000, 55.84000000, 54.69000000, 55.25000000, 10830.28624000, 597852.76048880, 1802, 6296.62149000, 347321.26193780
20180815, 060000, 55.26000000, 55.36000000, 54.75000000, 55.12000000, 7692.98347000, 423554.87880580, 1058, 5004.52371000, 275637.45474250
20180815, 070000, 55.09000000, 56.18000000, 55.00000000, 56.07000000, 9112.70024000, 506687.99645140, 1687, 5193.53987000, 288648.72976980
20180815, 080000, 56.07000000, 57.15000000, 55.85000000, 56.28000000, 8916.50453000, 503372.28306840, 1483, 4763.46088000, 268779.67846470
20180815, 090000, 56.27000000, 56.34000000, 55.10000000, 56.13000000, 8566.26285000, 477776.41566910, 1611, 4502.70306000, 251135.54044400
20180815, 100000, 56.13000000, 56.34000000, 55.09000000, 55.48000000, 5802.29201000, 322512.63043980, 1132, 2708.00632000, 150391.44060380
20180815, 110000, 55.48000000, 55.89000000, 55.18000000, 55.18000000, 6634.01941000, 368116.86410200, 1059, 4444.50236000, 246659.94747300
20180815, 120000, 55.29000000, 55.85000000, 54.83000000, 55.75000000, 7994.35933000, 442102.96096840, 1498, 5010.67042000, 277001.82344410
20180815, 130000, 55.75000000, 55.82000000, 55.08000000, 55.09000000, 7029.58754000, 390131.87013400, 1095, 4133.44061000, 229558.15427320
20180815, 140000, 55.09000000, 56.14000000, 55.09000000, 56.08000000, 7055.49429000, 393335.71046550, 1217, 4791.47517000, 267225.52940510
20180815, 150000, 56.15000000, 57.63000000, 56.10000000, 57.15000000, 11717.48285000, 667256.45722450, 2071, 5602.14218000, 319131.74303370
20180815, 160000, 57.15000000, 59.20000000, 57.11000000, 58.70000000, 11635.05387000, 681094.07471320, 2095, 5806.04982000, 339613.47175570
20180815, 170000, 58.77000000, 59.20000000, 57.89000000, 58.04000000, 9336.14418000, 545902.68996570, 1500, 5285.78060000, 308978.83873520
20180815, 180000, 58.13000000, 58.50000000, 57.65000000, 57.74000000, 7539.74721000, 438012.27785410, 1148, 4360.44090000, 253419.91359190
20180815, 190000, 57.76000000, 57.85000000, 55.68000000, 55.95000000, 18362.53217000, 1042660.65951590, 2592, 6772.09702000, 385236.81312960
20180815, 200000, 55.84000000, 56.36000000, 55.44000000, 56.01000000, 8530.94675000, 476754.84375880, 1413, 4838.21308000, 270407.20918570
20180815, 210000, 55.96000000, 56.66000000, 55.63000000, 56.33000000, 6825.56241000, 383324.01749230, 1158, 4572.46893000, 256803.04940930
20180815, 220000, 56.27000000, 56.51000000, 55.23000000, 55.27000000, 7315.07287000, 409451.52910900, 1286, 3775.18041000, 211343.66700230
20180815, 230000, 55.26000000, 55.40000000, 53.70000000, 54.32000000, 11247.51962000, 612040.39237700, 1740, 5165.80484000, 281271.57403020
20180816, 000000, 54.32000000, 55.64000000, 54.06000000, 55.50000000, 7922.65092000, 434209.05232450, 1436, 5108.74669000, 279980.67740400
20180816, 010000, 55.50000000, 55.56000000, 54.60000000, 54.85000000, 5634.56423000, 309543.49627870, 1102, 3789.68188000, 208086.32164760
20180816, 020000, 54.90000000, 55.20000000, 54.77000000, 55.16000000, 6005.44264000, 330308.61321460, 939, 3241.06424000, 178297.92691720
20180816, 030000, 55.20000000, 55.59000000, 54.53000000, 54.62000000, 6689.69981000, 369034.07496130, 1228, 4007.90464000, 221089.86955450
20180816, 040000, 54.62000000, 55.07000000, 54.50000000, 54.90000000, 4372.49544000, 239845.51299100, 864, 2700.41536000, 148134.14400220
20180816, 050000, 54.95000000, 55.00000000, 54.73000000, 54.89000000, 5144.91017000, 282396.34678580, 806, 3556.07879000, 195220.95613990
20180816, 060000, 54.89000000, 54.99000000, 54.68000000, 54.90000000, 5120.83703000, 280900.91646010, 736, 2986.03556000, 163839.67179590
20180816, 070000, 54.90000000, 56.04000000, 54.86000000, 55.64000000, 8323.67613000, 462280.19506470, 1161, 5257.17611000, 291999.77426610
20180816, 080000, 55.64000000, 56.13000000, 55.45000000, 56.03000000, 4968.97678000, 277352.87586280, 794, 3223.55915000, 179967.57354040
20180816, 090000, 56.05000000, 56.63000000, 55.92000000, 56.24000000, 6848.76973000, 385830.34230510, 1163, 4028.79266000, 227171.47944230
20180816, 100000, 56.24000000, 57.58000000, 56.18000000, 57.16000000, 6845.27886000, 389217.64358350, 1277, 3955.53792000, 224884.44156910
20180816, 110000, 57.10000000, 57.14000000, 56.60000000, 57.02000000, 6430.72673000, 365936.68863980, 999, 3933.08420000, 223936.81033270
20180816, 120000, 57.03000000, 57.55000000, 55.21000000, 55.56000000, 7675.77304000, 432699.18825830, 1657, 3961.69130000, 223422.22284590
20180816, 130000, 55.55000000, 56.19000000, 55.29000000, 56.12000000, 6618.86611000, 369229.16958050, 1089, 4115.31499000, 229643.89265650
20180816, 140000, 56.10000000, 56.25000000, 55.57000000, 55.57000000, 5224.83306000, 292373.78176720, 821, 3094.20227000, 173163.53738830
20180816, 150000, 55.56000000, 56.82000000, 55.48000000, 56.08000000, 6673.28470000, 375387.23919810, 1221, 3797.29452000, 213673.72834980
20180816, 160000, 56.08000000, 56.31000000, 55.39000000, 55.83000000, 6702.43714000, 373669.39211560, 1152, 3763.15077000, 209857.11885820
20180816, 170000, 55.83000000, 56.95000000, 55.70000000, 56.62000000, 7108.97708000, 400277.84470430, 1204, 3640.65049000, 204966.31202270
20180816, 180000, 56.71000000, 56.73000000, 56.12000000, 56.63000000, 4812.43677000, 271274.27079250, 792, 3096.24932000, 174502.96241750
20180816, 190000, 56.65000000, 56.88000000, 56.46000000, 56.72000000, 6126.93483000, 346875.30577030, 942, 3734.23510000, 211441.97297070
20180816, 200000, 56.71000000, 56.85000000, 55.28000000, 55.40000000, 8085.03614000, 453496.18345280, 1355, 4290.42546000, 240920.70439480
20180816, 210000, 55.34000000, 55.38000000, 54.66000000, 55.11000000, 8242.18977000, 453709.00259040, 1248, 4445.17167000, 244710.19202590
20180816, 220000, 55.17000000, 55.30000000, 54.82000000, 54.84000000, 6358.37295000, 350502.57085720, 992, 3863.25027000, 213029.13250780
20180816, 230000, 54.86000000, 55.40000000, 54.54000000, 55.29000000, 5688.41479000, 312208.33607530, 925, 2836.71990000, 155803.15876760
20180817, 000000, 55.32000000, 55.87000000, 54.99000000, 55.86000000, 6564.91292000, 363736.47023800, 1053, 3941.99004000, 218500.42788110
20180817, 010000, 55.87000000, 56.14000000, 55.55000000, 55.62000000, 6625.83402000, 370141.10650520, 1004, 4259.95917000, 238043.58678680
20180817, 020000, 55.63000000, 56.92000000, 55.60000000, 56.69000000, 6797.49017000, 382478.29748570, 1172, 4440.53321000, 250012.65581290
20180817, 030000, 56.69000000, 56.87000000, 56.09000000, 56.22000000, 7156.57509000, 404770.54939540, 1160, 4114.11215000, 232706.20580090
20180817, 040000, 56.28000000, 57.29000000, 56.20000000, 56.75000000, 9692.38654000, 550442.52842380, 1421, 5639.64893000, 320313.31812940
20180817, 050000, 56.61000000, 56.95000000, 56.09000000, 56.51000000, 7017.00424000, 397231.76236670, 1035, 4144.81824000, 234695.36709290
20180817, 060000, 56.50000000, 56.99000000, 56.41000000, 56.93000000, 6374.45795000, 361267.79224140, 902, 3092.36586000, 175312.00413920
20180817, 070000, 56.98000000, 57.39000000, 56.73000000, 57.27000000, 9097.68906000, 519315.06223360, 1314, 5130.76000000, 292826.87085990
20180817, 080000, 57.23000000, 57.38000000, 56.77000000, 56.79000000, 6441.48718000, 367364.85505770, 931, 3906.83330000, 222846.45490860
20180817, 090000, 56.80000000, 57.37000000, 56.64000000, 57.24000000, 7855.34923000, 447937.47254090, 925, 4568.28935000, 260412.41346180
20180817, 100000, 57.35000000, 58.19000000, 56.67000000, 56.74000000, 9482.68932000, 542626.17244040, 1752, 4915.87263000, 281237.23331640
20180817, 110000, 56.75000000, 57.46000000, 56.67000000, 57.28000000, 7353.50176000, 419799.83274170, 956, 4815.67643000, 274942.58835770
20180817, 120000, 57.28000000, 57.88000000, 57.05000000, 57.87000000, 8013.59889000, 460188.55578080, 1237, 4626.49398000, 265579.00586000
20180817, 130000, 57.87000000, 59.65000000, 57.80000000, 58.78000000, 21376.30365000, 1257496.27511830, 2634, 10284.33172000, 604450.46908670
20180817, 140000, 58.84000000, 58.91000000, 57.03000000, 58.09000000, 16559.39042000, 962050.10655740, 1896, 7614.34210000, 441197.31632490
20180817, 150000, 58.04000000, 58.65000000, 57.92000000, 58.45000000, 7813.27086000, 456040.88911930, 1102, 5194.80512000, 303233.52091110
20180817, 160000, 58.43000000, 59.68000000, 58.43000000, 59.08000000, 10339.14231000, 609197.08993770, 1614, 6147.18242000, 362234.90813830
20180817, 170000, 59.03000000, 59.95000000, 58.57000000, 59.37000000, 10412.41403000, 619103.69629740, 1815, 5476.79361000, 325935.84339240
20180817, 180000, 59.30000000, 59.50000000, 58.09000000, 59.28000000, 11927.34315000, 700681.22584670, 1947, 5952.75785000, 349501.99398810
20180817, 190000, 59.28000000, 59.28000000, 58.76000000, 58.98000000, 5937.65018000, 350071.69112030, 946, 3572.39403000, 210631.16965030
20180817, 200000, 58.95000000, 59.08000000, 58.47000000, 58.64000000, 7092.57412000, 416562.80065790, 979, 4014.30760000, 235839.37242230
20180817, 210000, 58.64000000, 59.58000000, 58.63000000, 59.54000000, 9546.57874000, 564488.21399530, 1166, 5269.41389000, 311282.29816500
20180817, 220000, 59.53000000, 61.87000000, 59.48000000, 61.48000000, 18217.21663000, 1110525.08431530, 3009, 9529.27431000, 580383.97761550
20180817, 230000, 61.47000000, 61.89000000, 60.50000000, 61.75000000, 12631.50985000, 771485.33476890, 1737, 6665.45293000, 407318.70866160
20180818, 000000, 61.79000000, 62.27000000, 60.90000000, 62.00000000, 13598.30206000, 837595.63720380, 1749, 7858.14911000, 484044.62274340
20180818, 010000, 62.02000000, 62.31000000, 60.18000000, 60.89000000, 10809.02224000, 662753.01621250, 1665, 4935.11022000, 302289.70170590
20180818, 020000, 60.89000000, 61.19000000, 59.94000000, 60.00000000, 7149.53813000, 433463.13942940, 1157, 3918.00550000, 237570.12960140
20180818, 030000, 60.00000000, 60.50000000, 59.14000000, 60.36000000, 8611.74166000, 515314.66016500, 1505, 4387.71041000, 262742.44850970
20180818, 040000, 60.42000000, 60.59000000, 60.02000000, 60.06000000, 6559.74609000, 395234.63709030, 930, 3452.32189000, 207976.62812810
20180818, 050000, 60.07000000, 60.22000000, 59.40000000, 59.81000000, 7348.59113000, 439518.39909700, 1158, 4863.13373000, 290849.08924270
20180818, 060000, 59.95000000, 60.24000000, 58.04000000, 58.10000000, 9359.25150000, 552724.78524830, 1612, 3976.77874000, 235259.57915310
20180818, 070000, 58.09000000, 58.79000000, 57.53000000, 58.03000000, 10042.68613000, 583937.65403440, 1566, 5626.37664000, 326926.07896020
20180818, 080000, 58.12000000, 59.03000000, 58.06000000, 58.50000000, 4930.94049000, 288544.65349000, 884, 3265.77526000, 191147.94392550
20180818, 090000, 58.50000000, 59.02000000, 58.33000000, 58.45000000, 6453.87025000, 378277.08907460, 903, 3532.65359000, 207215.66880390
20180818, 100000, 58.52000000, 59.23000000, 58.44000000, 58.85000000, 5690.60124000, 335739.67505770, 962, 3825.66800000, 225702.31999930
20180818, 110000, 58.77000000, 59.27000000, 58.71000000, 58.81000000, 8025.83776000, 473768.76510820, 1165, 4707.46923000, 277877.24090030
20180818, 120000, 58.85000000, 59.46000000, 58.74000000, 58.90000000, 6809.62586000, 401603.82903880, 1036, 3618.39548000, 213409.64786960
20180818, 130000, 58.90000000, 58.90000000, 56.06000000, 56.64000000, 18599.93571000, 1062358.85894710, 2913, 8474.89339000, 483875.21192370
20180818, 140000, 56.64000000, 57.06000000, 56.23000000, 56.30000000, 10323.92847000, 585876.90028610, 1600, 5542.58197000, 314852.05791710
20180818, 150000, 56.30000000, 56.98000000, 55.55000000, 56.92000000, 10486.99220000, 588221.84042460, 1947, 5216.65579000, 292687.02638700
20180818, 160000, 56.86000000, 56.92000000, 55.27000000, 55.50000000, 11941.98352000, 665378.23954380, 1993, 6768.06678000, 377141.34184910
20180818, 170000, 55.50000000, 55.73000000, 55.12000000, 55.67000000, 7250.91751000, 402016.45342740, 1242, 4247.23031000, 235561.27142490
20180818, 180000, 55.72000000, 56.57000000, 55.63000000, 56.52000000, 9115.43747000, 512086.20689910, 1343, 5548.85974000, 311652.40930780
20180818, 190000, 56.52000000, 56.75000000, 56.02000000, 56.23000000, 6544.49155000, 369333.72664930, 1000, 3793.87387000, 214184.30365400
20180818, 200000, 56.25000000, 56.25000000, 55.54000000, 56.13000000, 6845.70141000, 382855.79614860, 1142, 4292.28131000, 239990.37613190
20180818, 210000, 56.14000000, 56.88000000, 56.06000000, 56.78000000, 5741.42669000, 324039.62005300, 992, 3870.28114000, 218523.72806180
20180818, 220000, 56.67000000, 57.23000000, 56.47000000, 56.67000000, 6820.53067000, 388081.50622050, 1108, 3709.40543000, 211126.43326300
20180818, 230000, 56.66000000, 57.42000000, 56.66000000, 57.04000000, 6856.44292000, 391150.62702130, 1091, 4124.65881000, 235303.72171760
20180819, 000000, 57.04000000, 57.20000000, 56.10000000, 56.68000000, 5839.11787000, 330026.77209410, 995, 3695.10710000, 208902.48177390
20180819, 010000, 56.64000000, 56.89000000, 56.52000000, 56.77000000, 5725.90497000, 324582.14903870, 807, 3636.01109000, 206066.12092780
20180819, 020000, 56.71000000, 57.33000000, 56.69000000, 57.25000000, 5625.14220000, 320737.40419640, 863, 3041.15085000, 173457.01436180
20180819, 030000, 57.26000000, 57.44000000, 56.45000000, 57.30000000, 7103.84037000, 406267.95540100, 1029, 3408.30181000, 194940.82493530
20180819, 040000, 57.32000000, 57.46000000, 57.12000000, 57.25000000, 6813.57670000, 390442.86907470, 922, 4454.66097000, 255188.85410230
20180819, 050000, 57.21000000, 57.28000000, 56.53000000, 56.69000000, 7265.14455000, 412878.60521330, 1236, 4913.30788000, 279278.09505140
20180819, 060000, 56.74000000, 57.20000000, 56.44000000, 56.60000000, 5838.16348000, 331656.54690430, 873, 3580.68216000, 203489.78453020
20180819, 070000, 56.60000000, 56.83000000, 56.23000000, 56.33000000, 5901.25875000, 333012.39874050, 892, 3538.00120000, 199702.20691420
20180819, 080000, 56.34000000, 56.60000000, 56.24000000, 56.47000000, 4746.68957000, 267853.05125460, 680, 2650.72316000, 149590.18076080
20180819, 090000, 56.47000000, 57.20000000, 56.47000000, 56.82000000, 5551.37853000, 316368.56090790, 797, 3880.75428000, 221219.77016300
20180819, 100000, 56.83000000, 56.98000000, 56.75000000, 56.88000000, 5691.42080000, 323789.60692350, 683, 4042.28379000, 229980.91463310
20180819, 110000, 56.88000000, 58.17000000, 56.80000000, 57.27000000, 10396.56388000, 597334.12008940, 1729, 5287.41846000, 303958.53866520
20180819, 120000, 57.27000000, 57.99000000, 56.90000000, 57.43000000, 11855.51155000, 678091.98864620, 1326, 5292.52102000, 302825.30649600
20180819, 130000, 57.29000000, 58.18000000, 57.27000000, 58.09000000, 9143.84763000, 527816.01175430, 1277, 4644.79657000, 267980.12382210
20180819, 140000, 58.09000000, 58.98000000, 57.98000000, 58.16000000, 13430.03407000, 786508.30360440, 1877, 8213.37579000, 481215.22394610
20180819, 150000, 58.19000000, 58.40000000, 57.36000000, 58.40000000, 8867.14915000, 512508.44060750, 1489, 5568.79073000, 321923.63287350
20180819, 160000, 58.43000000, 58.44000000, 57.20000000, 57.56000000, 8351.37652000, 481386.74200060, 1190, 4135.03694000, 238440.13385940
20180819, 170000, 57.52000000, 57.73000000, 56.54000000, 56.80000000, 9110.87764000, 521658.02043470, 1161, 4613.02524000, 264138.60444020
20180819, 180000, 56.89000000, 57.11000000, 56.48000000, 56.88000000, 7496.93878000, 425201.60967900, 1001, 3932.32701000, 222984.14806840
20180819, 190000, 56.92000000, 57.40000000, 56.80000000, 57.32000000, 5807.10471000, 331585.21046730, 860, 3378.25229000, 192964.98597080
20180819, 200000, 57.32000000, 58.50000000, 56.72000000, 58.33000000, 11548.74249000, 664597.87817050, 1418, 7725.64978000, 444528.30926130
20180819, 210000, 58.41000000, 58.42000000, 57.66000000, 57.70000000, 7172.21716000, 416557.65652070, 1250, 4607.45654000, 267612.72005020
20180819, 220000, 57.73000000, 58.10000000, 57.52000000, 58.03000000, 5445.10435000, 314818.23099300, 941, 3230.50468000, 186826.39379580
20180819, 230000, 58.07000000, 58.30000000, 57.57000000, 57.67000000, 8508.62038000, 493020.67094600, 895, 3939.51662000, 228253.87759640
20180820, 000000, 57.79000000, 58.26000000, 57.64000000, 58.14000000, 5928.51797000, 343772.30222250, 966, 3355.84025000, 194643.72134300
20180820, 010000, 58.13000000, 58.36000000, 57.92000000, 58.30000000, 5595.68853000, 325024.90098200, 854, 3352.13213000, 194781.89892760
20180820, 020000, 58.29000000, 58.50000000, 57.92000000, 58.12000000, 6639.71659000, 387127.77944340, 978, 4215.43808000, 245863.68141740
20180820, 030000, 58.12000000, 58.23000000, 57.80000000, 57.83000000, 5801.14883000, 336108.98789520, 947, 3174.34026000, 183898.72687220
20180820, 040000, 57.85000000, 57.90000000, 57.10000000, 57.64000000, 7096.65315000, 408928.61324510, 1285, 4424.46973000, 254998.08966290
20180820, 050000, 57.66000000, 57.73000000, 57.19000000, 57.45000000, 5585.64499000, 320655.04799170, 843, 3118.13185000, 179047.25726260
20180820, 060000, 57.50000000, 57.65000000, 56.60000000, 56.70000000, 6832.69797000, 391544.33859880, 1156, 3973.02645000, 227829.56489380
20180820, 070000, 56.67000000, 57.34000000, 56.37000000, 56.64000000, 9405.53252000, 534741.89263190, 1473, 4870.25596000, 276727.22176380
20180820, 080000, 56.64000000, 56.72000000, 55.28000000, 55.44000000, 12533.99084000, 699848.73818820, 2486, 6204.18048000, 346635.09729250
20180820, 090000, 55.44000000, 55.71000000, 54.76000000, 55.30000000, 12950.45237000, 714634.14022390, 2265, 6659.71533000, 367463.07509040
20180820, 100000, 55.25000000, 55.86000000, 55.12000000, 55.71000000, 7826.40986000, 434330.56981500, 1407, 4245.22017000, 235496.38522550
20180820, 110000, 55.70000000, 56.39000000, 55.64000000, 56.33000000, 7709.17347000, 431637.24151880, 1295, 4968.48471000, 278220.02961020
20180820, 120000, 56.28000000, 56.57000000, 55.30000000, 55.96000000, 9138.23343000, 512186.61205900, 1283, 4757.46901000, 266763.72764890
20180820, 130000, 55.95000000, 56.19000000, 54.84000000, 55.74000000, 9870.27311000, 546417.28409540, 1582, 5081.66030000, 281327.51403790
20180820, 140000, 55.81000000, 56.23000000, 55.44000000, 56.11000000, 6725.85140000, 375974.48653330, 1072, 4040.89039000, 225949.54900990
20180820, 150000, 56.13000000, 56.78000000, 55.90000000, 56.04000000, 7799.10608000, 439531.28525910, 1236, 4735.81318000, 266923.87285410
20180820, 160000, 56.07000000, 57.25000000, 55.80000000, 56.82000000, 7788.57680000, 440330.29493460, 1288, 4199.45192000, 237593.95575360
20180820, 170000, 56.82000000, 57.08000000, 56.33000000, 56.82000000, 7070.61025000, 401398.22548500, 1196, 4092.65560000, 232396.77962360
20180820, 180000, 56.84000000, 56.87000000, 56.31000000, 56.75000000, 6888.84898000, 389769.90313310, 934, 4557.82591000, 257882.20030130
20180820, 190000, 56.73000000, 56.91000000, 56.21000000, 56.22000000, 9042.87540000, 511679.17686070, 969, 4113.85094000, 232975.46221260
20180820, 200000, 56.30000000, 56.44000000, 55.53000000, 55.85000000, 8181.42479000, 458164.15041230, 1249, 3845.32675000, 215554.34115700
20180820, 210000, 55.86000000, 56.02000000, 55.63000000, 55.63000000, 7095.99140000, 396098.48330080, 937, 4191.94823000, 233996.96632700
20180820, 220000, 55.63000000, 55.67000000, 53.31000000, 54.40000000, 32890.58239000, 1780681.60997980, 4978, 15788.02016000, 854363.89962250
20180820, 230000, 54.32000000, 54.32000000, 53.18000000, 53.39000000, 13899.28623000, 745289.67333440, 1880, 6486.33141000, 347910.25534420
20180821, 000000, 53.39000000, 54.13000000, 53.21000000, 53.95000000, 7439.99252000, 400348.01282150, 1188, 4716.56329000, 253896.30543530
20180821, 010000, 53.92000000, 54.50000000, 53.47000000, 53.90000000, 12281.30734000, 663265.86016970, 1263, 7660.48333000, 413708.41516020
20180821, 020000, 53.92000000, 54.06000000, 53.76000000, 53.94000000, 5895.61934000, 317737.73686320, 941, 2858.49311000, 154072.64032280
20180821, 030000, 53.94000000, 54.20000000, 53.80000000, 54.15000000, 6515.94700000, 351847.75077960, 872, 4178.32578000, 225578.94038040
20180821, 040000, 54.14000000, 54.22000000, 53.78000000, 53.93000000, 5877.77551000, 317066.31697970, 893, 3307.00372000, 178458.75000110
20180821, 050000, 53.93000000, 54.35000000, 53.93000000, 54.12000000, 6254.27335000, 338422.47915670, 860, 3816.11849000, 206525.40908570
20180821, 060000, 54.17000000, 54.99000000, 54.13000000, 54.93000000, 6883.69022000, 376137.07178220, 1209, 3917.55664000, 214081.21569770
20180821, 070000, 54.90000000, 55.38000000, 54.70000000, 55.13000000, 6346.86730000, 349072.05463370, 1039, 3504.53767000, 192744.11919420
20180821, 080000, 55.12000000, 56.67000000, 55.10000000, 55.93000000, 11700.28328000, 654555.96386980, 1741, 6726.22739000, 376386.92782120
20180821, 090000, 55.96000000, 56.09000000, 55.29000000, 55.55000000, 6842.86017000, 380426.22683240, 1063, 3729.53693000, 207216.50754870
20180821, 100000, 55.51000000, 55.76000000, 55.32000000, 55.72000000, 6219.38715000, 345035.20485440, 855, 3988.91766000, 221294.47700890
20180821, 110000, 55.71000000, 55.88000000, 55.41000000, 55.73000000, 5220.74237000, 290698.34261480, 778, 3420.99615000, 190529.35569220
20180821, 120000, 55.73000000, 56.00000000, 55.36000000, 55.83000000, 5725.68973000, 318861.18366670, 943, 2798.90057000, 155997.84438740
20180821, 130000, 55.85000000, 55.98000000, 54.92000000, 55.01000000, 7333.34755000, 406828.48415870, 1122, 3877.09013000, 215243.95222730
20180821, 140000, 55.03000000, 55.20000000, 54.57000000, 55.06000000, 7559.68585000, 414290.98371020, 1168, 3486.39665000, 191192.07590720
20180821, 150000, 55.07000000, 55.16000000, 54.67000000, 54.96000000, 6759.87247000, 371301.69841720, 915, 4432.17683000, 243497.22317960
20180821, 160000, 54.90000000, 55.80000000, 54.43000000, 55.63000000, 9410.00319000, 516291.03555200, 1259, 4195.03621000, 230480.76657740
20180821, 170000, 55.62000000, 55.79000000, 54.69000000, 54.86000000, 8489.62950000, 468109.54353950, 1391, 4677.06667000, 257943.83393600
20180821, 180000, 54.83000000, 55.26000000, 54.69000000, 55.19000000, 5674.81133000, 311947.02906440, 894, 3798.11001000, 208812.79065470
20180821, 190000, 55.16000000, 55.65000000, 55.14000000, 55.41000000, 6209.31555000, 343951.98184150, 915, 3749.15052000, 207726.11025910
20180821, 200000, 55.40000000, 55.97000000, 55.25000000, 55.87000000, 6821.57814000, 378643.07523840, 999, 3631.98963000, 201743.92054200
20180821, 210000, 55.87000000, 56.82000000, 55.87000000, 56.23000000, 10759.20940000, 605734.00200230, 1518, 6475.86103000, 364515.89190800
20180821, 220000, 56.19000000, 56.74000000, 56.19000000, 56.59000000, 8049.69543000, 454984.98268910, 1047, 5064.83806000, 286343.73189310
20180821, 230000, 56.54000000, 56.76000000, 56.22000000, 56.42000000, 5917.51040000, 334643.63637590, 885, 3702.07704000, 209352.71732230
20180822, 000000, 56.43000000, 56.44000000, 55.45000000, 55.72000000, 8258.33837000, 461520.37032400, 1317, 5038.90912000, 281750.74379560
20180822, 010000, 55.72000000, 59.65000000, 55.66000000, 58.33000000, 35089.20017000, 2044812.10756500, 4720, 23427.81930000, 1364133.14689950
20180822, 020000, 58.37000000, 59.75000000, 57.69000000, 58.27000000, 19317.70386000, 1128224.57161240, 2381, 7258.55396000, 423322.64402040
20180822, 030000, 58.30000000, 58.35000000, 57.85000000, 57.95000000, 7305.72844000, 424196.43672690, 894, 3857.73233000, 224019.46228320
20180822, 040000, 57.97000000, 58.21000000, 57.83000000, 57.90000000, 7066.26511000, 409914.39642510, 858, 3044.67080000, 176706.73204470
20180822, 050000, 57.93000000, 58.00000000, 57.33000000, 57.43000000, 7254.52754000, 417661.49357890, 1119, 3937.88828000, 226688.44563590
20180822, 060000, 57.43000000, 57.69000000, 57.34000000, 57.55000000, 6584.74506000, 378688.61742990, 919, 3465.95800000, 199394.55195340
20180822, 070000, 57.54000000, 57.63000000, 57.25000000, 57.44000000, 6438.60166000, 370080.80770290, 888, 3974.24124000, 228500.74045340
20180822, 080000, 57.41000000, 57.46000000, 57.04000000, 57.26000000, 6490.70772000, 371635.68875510, 927, 3788.99684000, 216979.24640260
20180822, 090000, 57.25000000, 57.63000000, 57.13000000, 57.23000000, 5245.91228000, 300897.75735120, 827, 2496.02084000, 143207.23222960
20180822, 100000, 57.24000000, 57.60000000, 57.21000000, 57.43000000, 7550.30549000, 433523.92785560, 960, 3529.90715000, 202748.37387260
20180822, 110000, 57.43000000, 57.96000000, 57.04000000, 57.87000000, 9955.91405000, 570577.69906590, 1195, 5737.00818000, 328894.30587540
20180822, 120000, 57.93000000, 58.10000000, 57.80000000, 57.90000000, 7055.12254000, 408605.61881450, 951, 4620.29404000, 267664.75704630
20180822, 130000, 57.89000000, 57.94000000, 57.53000000, 57.67000000, 6589.96698000, 380805.08838050, 1016, 3210.62687000, 185577.92768310
20180822, 140000, 57.73000000, 57.83000000, 57.59000000, 57.60000000, 5809.01000000, 335110.44337370, 790, 3955.68965000, 228240.96463520
20180822, 150000, 57.62000000, 57.66000000, 56.00000000, 56.12000000, 9037.38543000, 517005.79301270, 1495, 4020.02482000, 230582.83995360
20180822, 160000, 56.00000000, 56.20000000, 54.80000000, 55.20000000, 14778.98539000, 818799.75586780, 2509, 7429.79473000, 411555.19108380
20180822, 170000, 55.20000000, 55.46000000, 54.93000000, 55.13000000, 6653.40175000, 367614.65570280, 892, 4290.05316000, 237040.73866900
20180822, 180000, 55.10000000, 55.12000000, 54.73000000, 54.82000000, 7118.38606000, 391636.89752370, 1012, 3652.53620000, 200981.77407890
20180822, 190000, 54.82000000, 55.06000000, 54.70000000, 54.98000000, 6102.38401000, 335198.04225570, 880, 3976.93190000, 218495.15015910
20180822, 200000, 54.98000000, 55.17000000, 53.82000000, 54.66000000, 15708.04249000, 856986.77060370, 2178, 8579.56629000, 468252.43812590
20180822, 210000, 54.65000000, 55.16000000, 54.11000000, 55.09000000, 8251.56105000, 451838.93028270, 1255, 5204.82890000, 285001.28471180
20180822, 220000, 55.08000000, 55.93000000, 53.95000000, 55.14000000, 21015.25274000, 1155314.75679320, 2589, 11116.34075000, 611108.87745250
20180822, 230000, 55.27000000, 55.64000000, 54.69000000, 55.14000000, 8347.46427000, 461103.13461930, 1053, 5037.24262000, 278416.53387630
20180823, 000000, 55.15000000, 55.70000000, 55.07000000, 55.56000000, 7376.16222000, 408438.03852500, 1096, 3657.03917000, 202579.31814590
20180823, 010000, 55.56000000, 55.59000000, 55.04000000, 55.29000000, 6923.40966000, 382619.24634980, 937, 3950.63880000, 218299.40111060
20180823, 020000, 55.23000000, 55.39000000, 55.17000000, 55.25000000, 5736.26049000, 316971.01019440, 792, 3359.33057000, 185659.00035610
20180823, 030000, 55.22000000, 55.28000000, 54.85000000, 55.10000000, 7140.75243000, 393151.62446160, 902, 3695.19540000, 203515.31967150
20180823, 040000, 55.11000000, 55.18000000, 54.87000000, 55.02000000, 5674.32052000, 312150.94458900, 762, 3082.12677000, 169588.26106340
20180823, 050000, 55.02000000, 55.64000000, 54.95000000, 55.44000000, 7170.44980000, 396247.38054130, 943, 4051.30616000, 223963.03345880
20180823, 060000, 55.47000000, 55.62000000, 55.30000000, 55.50000000, 5764.53628000, 319830.43108740, 797, 3498.25568000, 194145.58467000
20180823, 070000, 55.48000000, 55.81000000, 55.43000000, 55.58000000, 7053.09735000, 392009.47006990, 921, 5183.24796000, 288170.73443800
20180823, 080000, 55.52000000, 55.65000000, 55.40000000, 55.56000000, 5165.50421000, 286912.53473560, 756, 4017.22778000, 223196.74421500
20180823, 090000, 55.56000000, 55.64000000, 55.08000000, 55.25000000, 5469.16489000, 302871.12508450, 825, 3834.00812000, 212342.43898690
20180823, 100000, 55.22000000, 55.35000000, 55.05000000, 55.23000000, 6383.15860000, 352188.95242370, 794, 3591.55389000, 198208.13250540
20180823, 110000, 55.23000000, 55.50000000, 54.89000000, 54.96000000, 6553.75377000, 362242.87115870, 874, 3112.23439000, 172256.94345670
20180823, 120000, 54.96000000, 55.50000000, 54.80000000, 55.44000000, 5380.32357000, 296629.97175060, 807, 3567.71104000, 196697.46586260
20180823, 130000, 55.46000000, 55.60000000, 55.31000000, 55.54000000, 4945.88753000, 274317.40026800, 792, 3345.53851000, 185593.32926280
20180823, 140000, 55.54000000, 56.30000000, 55.54000000, 55.88000000, 10326.90989000, 578125.98987500, 1375, 5632.05573000, 315434.76965390
20180823, 150000, 55.86000000, 55.98000000, 55.32000000, 55.32000000, 8280.25818000, 461062.70459560, 1140, 4287.79225000, 238895.71370240
20180823, 160000, 55.35000000, 56.67000000, 55.33000000, 56.17000000, 9992.88478000, 561053.14622720, 1563, 5635.98606000, 316054.21744360
20180823, 170000, 56.18000000, 56.43000000, 56.07000000, 56.12000000, 5560.33016000, 312838.63654080, 922, 3405.14648000, 191642.41775240
20180823, 180000, 56.14000000, 56.49000000, 56.04000000, 56.38000000, 5939.66593000, 334509.52831630, 857, 3832.46083000, 215910.72692880
20180823, 190000, 56.35000000, 56.49000000, 55.31000000, 55.74000000, 8785.53111000, 491780.13037130, 1308, 4532.56417000, 253761.35339030
20180823, 200000, 55.74000000, 56.30000000, 55.43000000, 55.69000000, 7562.70550000, 422711.65334740, 1118, 4362.15169000, 243677.84040680
20180823, 210000, 55.69000000, 57.20000000, 55.69000000, 57.02000000, 10171.42472000, 575460.05727880, 1609, 6617.12597000, 374354.06173520
20180823, 220000, 57.01000000, 57.89000000, 56.79000000, 57.04000000, 9099.72814000, 521402.15793030, 1608, 5000.36073000, 286443.11959260
20180823, 230000, 57.06000000, 57.39000000, 56.81000000, 57.29000000, 5738.65391000, 327461.32902750, 904, 3890.32728000, 222099.10626010
20180824, 000000, 57.30000000, 57.49000000, 56.49000000, 56.65000000, 6351.92836000, 361892.22900320, 1111, 3499.99809000, 199446.38119560
20180824, 010000, 56.65000000, 56.83000000, 56.52000000, 56.73000000, 4585.76082000, 259835.87607880, 789, 3292.45589000, 186567.86227330
20180824, 020000, 56.73000000, 56.99000000, 56.68000000, 56.90000000, 4492.11850000, 255154.64482130, 740, 2724.30508000, 154786.41596250
20180824, 030000, 56.85000000, 56.98000000, 56.56000000, 56.63000000, 6199.82644000, 351926.19104880, 813, 4181.73490000, 237420.81349120
20180824, 040000, 56.61000000, 56.83000000, 56.50000000, 56.78000000, 4934.96076000, 279507.04060190, 679, 3406.84045000, 192986.13219810
20180824, 050000, 56.83000000, 56.95000000, 56.69000000, 56.94000000, 5380.57034000, 305737.50575150, 744, 2765.45226000, 157173.00833470
20180824, 060000, 56.94000000, 57.05000000, 56.74000000, 56.75000000, 5310.39359000, 301848.00932590, 737, 3442.16132000, 195668.02764210
20180824, 070000, 56.75000000, 57.12000000, 56.63000000, 56.89000000, 5946.82972000, 338313.80185290, 868, 3162.83799000, 179934.38458190
20180824, 080000, 56.90000000, 56.98000000, 56.37000000, 56.51000000, 5690.53247000, 322553.32828170, 952, 2960.84302000, 167787.31195780
20180824, 090000, 56.51000000, 56.69000000, 56.43000000, 56.61000000, 5691.70760000, 321819.54969900, 805, 3656.60201000, 206810.62550820
20180824, 100000, 56.64000000, 56.88000000, 56.59000000, 56.75000000, 4744.46407000, 269078.20713790, 753, 3312.62747000, 187882.45602320
20180824, 110000, 56.75000000, 57.10000000, 56.70000000, 56.87000000, 6125.72922000, 348525.53476400, 893, 4388.84515000, 249739.56826800
20180824, 120000, 56.81000000, 56.88000000, 56.30000000, 56.70000000, 5787.89996000, 327103.52625450, 868, 4407.79420000, 249049.75325930
20180824, 130000, 56.80000000, 56.87000000, 56.12000000, 56.43000000, 7392.33572000, 416637.60278940, 1054, 4040.69565000, 227808.06481410
20180824, 140000, 56.38000000, 56.61000000, 55.50000000, 55.82000000, 8975.27009000, 503789.83927860, 1396, 4283.66548000, 240426.50177430
20180824, 150000, 55.85000000, 56.13000000, 55.75000000, 55.98000000, 5993.65486000, 335290.11101830, 875, 3905.75138000, 218491.38904860
20180824, 160000, 55.98000000, 56.94000000, 55.88000000, 56.81000000, 7713.37323000, 434119.52271280, 1078, 5265.07576000, 296414.73813450
20180824, 170000, 56.89000000, 58.25000000, 56.77000000, 57.38000000, 16695.65809000, 961565.50195360, 2516, 9008.62717000, 518668.04197850
20180824, 180000, 57.34000000, 58.00000000, 57.32000000, 57.91000000, 9111.56756000, 524804.45710780, 1341, 5826.49260000, 335613.38599830
20180824, 190000, 57.86000000, 57.97000000, 57.39000000, 57.58000000, 5989.08158000, 345442.13272300, 991, 3928.27645000, 226606.66016090
20180824, 200000, 57.58000000, 57.91000000, 57.46000000, 57.74000000, 8603.00711000, 496586.95365380, 1022, 4097.10063000, 236469.26734580
20180824, 210000, 57.75000000, 58.36000000, 57.50000000, 58.04000000, 6691.35605000, 387281.93978660, 1130, 4393.13959000, 254164.94763750
20180824, 220000, 58.05000000, 58.24000000, 57.80000000, 57.84000000, 8041.94782000, 466258.65053600, 928, 5422.81981000, 314390.87190740
20180824, 230000, 57.82000000, 58.12000000, 57.63000000, 57.82000000, 6400.10930000, 370071.36263040, 913, 3815.80199000, 220615.11994340
20180825, 000000, 57.88000000, 58.20000000, 57.65000000, 57.95000000, 7388.26865000, 427724.21501030, 1051, 4288.67231000, 248413.15765650
20180825, 010000, 57.95000000, 58.04000000, 57.71000000, 57.94000000, 5512.76119000, 319158.50717100, 1010, 3156.50725000, 182816.96475750
20180825, 020000, 57.95000000, 58.37000000, 57.86000000, 58.03000000, 6648.51796000, 386275.78358240, 1569, 4181.31891000, 242973.65142220
20180825, 030000, 58.00000000, 58.13000000, 57.64000000, 57.64000000, 5444.13747000, 315598.81306430, 929, 3604.61579000, 208973.38517150
20180825, 040000, 57.66000000, 57.82000000, 57.38000000, 57.67000000, 7077.40338000, 407488.96990130, 1084, 4093.72000000, 235738.81431080
20180825, 050000, 57.65000000, 57.77000000, 57.56000000, 57.70000000, 4991.71563000, 287760.38578020, 793, 3771.64192000, 217443.51685490
20180825, 060000, 57.70000000, 57.70000000, 56.93000000, 57.15000000, 6826.15184000, 391689.75408470, 1084, 3377.83778000, 194032.95384700
20180825, 070000, 57.16000000, 57.51000000, 57.12000000, 57.42000000, 6103.21060000, 349894.12457840, 971, 3883.67110000, 222670.72607380
20180825, 080000, 57.35000000, 57.96000000, 57.35000000, 57.78000000, 5109.85915000, 294183.35589680, 876, 3709.80780000, 213588.12770130
20180825, 090000, 57.76000000, 57.97000000, 57.41000000, 57.49000000, 4498.23689000, 259395.06478150, 797, 3113.77790000, 179550.07661520
20180825, 100000, 57.49000000, 57.75000000, 57.41000000, 57.65000000, 5592.39333000, 322123.07350010, 738, 3245.71034000, 187035.62803120
20180825, 110000, 57.63000000, 57.82000000, 57.43000000, 57.54000000, 4994.82148000, 287738.26311860, 759, 3169.24052000, 182592.09022230
20180825, 120000, 57.54000000, 57.77000000, 57.39000000, 57.63000000, 4618.74064000, 266094.28075910, 732, 3917.65745000, 225724.22328830
20180825, 130000, 57.63000000, 57.76000000, 57.48000000, 57.65000000, 5219.93207000, 300798.23815030, 812, 3566.96916000, 205575.74490360
20180825, 140000, 57.65000000, 58.06000000, 57.56000000, 57.99000000, 6183.33918000, 357417.59651340, 900, 4414.45552000, 255130.22258520
20180825, 150000, 57.90000000, 58.38000000, 57.87000000, 58.11000000, 6007.83252000, 349308.78674560, 1068, 3934.36119000, 228730.64939800
20180825, 160000, 58.14000000, 58.20000000, 57.76000000, 57.97000000, 6217.41573000, 360437.50878920, 972, 3504.67433000, 203133.14362220
20180825, 170000, 57.95000000, 58.07000000, 57.46000000, 57.91000000, 5608.27557000, 324624.46599750, 915, 3377.34724000, 195569.42670800
20180825, 180000, 57.91000000, 57.95000000, 57.62000000, 57.71000000, 8930.65362000, 516437.43868070, 978, 5096.01504000, 294586.80129470
20180825, 190000, 57.83000000, 57.86000000, 57.68000000, 57.78000000, 5936.68829000, 343016.72246720, 839, 3993.14336000, 230734.50972510
20180825, 200000, 57.76000000, 57.93000000, 57.69000000, 57.73000000, 5868.33468000, 339052.75490910, 820, 2913.47301000, 168368.87231220
20180825, 210000, 57.75000000, 57.81000000, 57.51000000, 57.58000000, 4967.62137000, 286312.53972230, 780, 2943.41030000, 169658.91786880
20180825, 220000, 57.57000000, 57.79000000, 57.54000000, 57.69000000, 5567.23609000, 320964.03436590, 836, 4292.33425000, 247503.61316500
20180825, 230000, 57.69000000, 58.06000000, 57.65000000, 57.89000000, 5886.86253000, 340537.00434460, 804, 4476.05525000, 258928.78607310
20180826, 000000, 57.88000000, 58.08000000, 57.61000000, 57.83000000, 6265.86838000, 362071.10488730, 807, 4206.65339000, 243104.89480420
20180826, 010000, 57.77000000, 57.82000000, 57.14000000, 57.19000000, 6253.65999000, 359709.13756790, 996, 3910.99148000, 224918.88903220
20180826, 020000, 57.20000000, 57.28000000, 56.39000000, 56.42000000, 10296.83565000, 585213.48846490, 1483, 5100.79197000, 290047.53987310
20180826, 030000, 56.44000000, 56.54000000, 55.87000000, 56.26000000, 6596.03512000, 371065.99653250, 1135, 3550.15857000, 199914.59338730
20180826, 040000, 56.24000000, 56.38000000, 56.08000000, 56.19000000, 5451.98398000, 306685.77873600, 792, 2774.48154000, 156116.57056440
20180826, 050000, 56.19000000, 56.24000000, 56.01000000, 56.03000000, 5205.41310000, 292307.39152750, 822, 3332.35258000, 187132.66340450
20180826, 060000, 56.02000000, 56.32000000, 55.74000000, 56.23000000, 6742.69697000, 378628.63983670, 1210, 4361.75065000, 245034.89372780
20180826, 070000, 56.25000000, 56.45000000, 56.22000000, 56.42000000, 6165.64766000, 347552.28091830, 893, 3275.90814000, 184689.95216120
20180826, 080000, 56.43000000, 56.54000000, 56.31000000, 56.47000000, 6090.41921000, 343595.74541720, 843, 4036.80382000, 227786.66601140
20180826, 090000, 56.44000000, 56.65000000, 56.31000000, 56.58000000, 5765.16496000, 325583.31175550, 827, 4102.34270000, 231694.67318800
20180826, 100000, 56.56000000, 56.78000000, 56.48000000, 56.69000000, 5867.78562000, 332197.40983470, 818, 2669.73919000, 151166.29528230
20180826, 110000, 56.69000000, 57.28000000, 56.61000000, 57.12000000, 6626.74081000, 377422.62951730, 1140, 4398.17847000, 250491.89929120
20180826, 120000, 57.14000000, 57.15000000, 56.72000000, 56.95000000, 5935.53271000, 337992.88787500, 891, 3858.50762000, 219833.49109640
20180826, 130000, 56.93000000, 57.19000000, 56.88000000, 57.18000000, 7359.38312000, 419896.17685220, 870, 4580.25679000, 261447.25506400
20180826, 140000, 57.18000000, 57.49000000, 56.75000000, 56.95000000, 7359.38873000, 420154.82009780, 1033, 3529.85749000, 201663.28830030
20180826, 150000, 56.96000000, 57.00000000, 56.74000000, 56.82000000, 5904.70020000, 335871.64082590, 805, 3950.38137000, 224734.09483820
20180826, 160000, 56.82000000, 57.10000000, 56.52000000, 56.58000000, 6393.34892000, 363640.30098890, 938, 3327.38766000, 189460.37906780
20180826, 170000, 56.67000000, 56.79000000, 56.37000000, 56.56000000, 5048.75861000, 285810.43735740, 795, 3184.71129000, 180289.75649900
20180826, 180000, 56.57000000, 56.97000000, 56.51000000, 56.90000000, 7054.43406000, 399924.26577720, 905, 3700.48783000, 209842.34945950
20180826, 190000, 56.90000000, 56.99000000, 56.72000000, 56.91000000, 4570.61971000, 259731.79181120, 778, 2749.42834000, 156261.83320480
20180826, 200000, 56.91000000, 56.94000000, 56.61000000, 56.69000000, 4790.70729000, 271907.69290630, 768, 3213.79474000, 182421.47969810
20180826, 210000, 56.69000000, 56.83000000, 56.61000000, 56.72000000, 5212.47775000, 295702.51935690, 797, 3544.83159000, 201124.27992800
20180826, 220000, 56.69000000, 56.85000000, 56.46000000, 56.79000000, 6749.74312000, 382603.31543130, 959, 4144.90613000, 235047.35306980
20180826, 230000, 56.81000000, 57.15000000, 56.76000000, 56.99000000, 5297.16894000, 301089.47914520, 783, 3248.57562000, 184660.75890280
20180827, 000000, 57.05000000, 57.12000000, 56.84000000, 56.88000000, 5653.85582000, 321941.01512610, 875, 3322.82006000, 189230.17476380
20180827, 010000, 57.01000000, 57.07000000, 56.59000000, 56.67000000, 4778.81656000, 271345.11896030, 753, 2368.10370000, 134546.05520210
20180827, 020000, 56.68000000, 56.82000000, 56.57000000, 56.77000000, 4726.22075000, 268063.08122440, 736, 3370.85683000, 191240.52872010
20180827, 030000, 56.76000000, 56.84000000, 56.52000000, 56.58000000, 5825.29890000, 330365.25810980, 760, 3852.30594000, 218577.14402400
20180827, 040000, 56.56000000, 58.30000000, 56.55000000, 57.76000000, 13506.95925000, 777715.07983100, 2361, 9619.36569000, 553041.58540210
20180827, 050000, 57.76000000, 58.30000000, 57.43000000, 57.51000000, 9022.48861000, 521752.88780530, 1452, 4374.16887000, 252975.60961950
20180827, 060000, 57.59000000, 57.90000000, 57.50000000, 57.76000000, 6871.08086000, 396849.73307580, 997, 4444.32729000, 256683.52010470
20180827, 070000, 57.76000000, 57.85000000, 57.42000000, 57.52000000, 5489.22070000, 316387.48573780, 944, 3903.97828000, 225094.22859410
20180827, 080000, 57.52000000, 57.57000000, 57.28000000, 57.49000000, 5792.44699000, 332634.27626060, 983, 3359.38237000, 192972.47731110
20180827, 090000, 57.48000000, 57.57000000, 57.07000000, 57.42000000, 6011.60297000, 344540.47359400, 848, 2988.56775000, 171430.23215820
20180827, 100000, 57.44000000, 57.52000000, 57.31000000, 57.44000000, 5407.33867000, 310561.82245100, 737, 3971.80672000, 228122.26189150
20180827, 110000, 57.45000000, 57.60000000, 57.32000000, 57.49000000, 4474.13657000, 257116.04011500, 769, 2752.40704000, 158197.55263140
20180827, 120000, 57.49000000, 57.87000000, 56.80000000, 56.83000000, 6912.56345000, 396940.32838930, 1180, 3349.99624000, 192498.46224140
20180827, 130000, 56.83000000, 57.32000000, 56.80000000, 57.30000000, 6591.16034000, 376424.25751580, 1049, 4431.06767000, 253057.39472270
20180827, 140000, 57.26000000, 57.80000000, 57.20000000, 57.39000000, 6316.26719000, 362609.39964520, 1005, 4126.40272000, 236877.12884470
20180827, 150000, 57.37000000, 57.68000000, 57.11000000, 57.61000000, 6231.51330000, 357793.92516970, 1056, 4168.15084000, 239403.47835210
20180827, 160000, 57.61000000, 57.66000000, 57.30000000, 57.58000000, 5641.37195000, 324171.11717100, 1000, 3475.49532000, 199720.44298870
20180827, 170000, 57.57000000, 57.99000000, 57.56000000, 57.80000000, 7036.40384000, 407000.00330920, 1139, 4574.75359000, 264650.84102640
20180827, 180000, 57.80000000, 57.97000000, 57.61000000, 57.90000000, 6665.91558000, 385334.00990710, 1005, 3688.73584000, 213307.03372120
20180827, 190000, 57.91000000, 58.28000000, 57.82000000, 58.13000000, 7764.44568000, 450595.02707390, 1279, 4344.36732000, 252183.56889640
20180827, 200000, 58.13000000, 58.15000000, 57.86000000, 57.87000000, 5751.73972000, 333427.99908700, 936, 4128.58299000, 239347.63444460
20180827, 210000, 57.88000000, 58.13000000, 57.67000000, 58.10000000, 6018.36064000, 348749.86687130, 957, 3851.28969000, 223231.47295490
20180827, 220000, 58.12000000, 58.74000000, 57.99000000, 58.70000000, 8006.16781000, 466251.42298050, 1418, 5472.34219000, 318796.95312450
20180827, 230000, 58.69000000, 61.17000000, 58.62000000, 60.61000000, 23052.12003000, 1383553.25044960, 3601, 12940.31175000, 776588.59974260
20180828, 000000, 60.69000000, 60.81000000, 59.65000000, 60.34000000, 19905.74139000, 1196197.98756660, 1966, 9719.12381000, 583624.42083090
20180828, 010000, 60.40000000, 61.05000000, 60.16000000, 60.71000000, 8933.23924000, 541359.94953610, 1580, 5353.28733000, 324352.67374950
20180828, 020000, 60.69000000, 60.72000000, 59.88000000, 60.14000000, 10261.37480000, 617537.13090140, 1308, 6208.69371000, 373823.68138000
20180828, 030000, 60.16000000, 60.39000000, 60.06000000, 60.09000000, 6637.63471000, 399946.99562930, 960, 3631.81985000, 218781.17090350
20180828, 040000, 60.11000000, 60.39000000, 60.10000000, 60.28000000, 5952.85862000, 358590.26204870, 974, 3394.81194000, 204521.84301000
20180828, 050000, 60.32000000, 60.54000000, 60.22000000, 60.33000000, 8111.31706000, 489869.33176740, 1088, 3951.61336000, 238557.78677640
20180828, 060000, 60.33000000, 60.48000000, 60.12000000, 60.23000000, 9829.09233000, 592505.97597690, 1043, 5890.32360000, 355025.42361150
20180828, 070000, 60.23000000, 60.50000000, 60.11000000, 60.32000000, 5666.91572000, 341645.71021350, 876, 3730.87627000, 224970.73232970
20180828, 080000, 60.34000000, 60.91000000, 60.20000000, 60.28000000, 7290.02174000, 440614.46804890, 1093, 3977.86057000, 240425.79353490
20180828, 090000, 60.29000000, 60.32000000, 60.00000000, 60.21000000, 5998.60964000, 360728.70552970, 962, 3541.37893000, 212987.29457760
20180828, 100000, 60.20000000, 60.50000000, 60.20000000, 60.45000000, 8722.58838000, 526717.00580390, 984, 5024.76844000, 303541.18717470
20180828, 110000, 60.43000000, 61.44000000, 60.29000000, 61.14000000, 12534.72451000, 762706.39607280, 1918, 7563.34430000, 459893.65186740
20180828, 120000, 61.15000000, 61.35000000, 60.71000000, 61.24000000, 7039.53377000, 429590.74546130, 1136, 4014.28732000, 244999.23841790
20180828, 130000, 61.24000000, 61.88000000, 61.23000000, 61.79000000, 9741.35142000, 600092.85969950, 1835, 5431.41405000, 334665.55867210
20180828, 140000, 61.79000000, 62.29000000, 61.44000000, 61.68000000, 9683.75846000, 598743.97907970, 1606, 5032.37784000, 311139.20054870
20180828, 150000, 61.68000000, 61.76000000, 61.15000000, 61.63000000, 10627.52646000, 653480.88558520, 1276, 5137.60168000, 315973.99290180
20180828, 160000, 61.70000000, 61.70000000, 61.08000000, 61.20000000, 7703.36245000, 472788.92721200, 1175, 3992.48100000, 245184.23361040
20180828, 170000, 61.19000000, 61.52000000, 61.10000000, 61.45000000, 7150.97988000, 437818.50416960, 1147, 4274.90694000, 261690.71364660
20180828, 180000, 61.40000000, 62.18000000, 61.30000000, 62.02000000, 6593.69247000, 406595.75739670, 1171, 3952.44240000, 243762.69915130
20180828, 190000, 62.02000000, 62.93000000, 62.00000000, 62.81000000, 9157.68949000, 570868.15684480, 1615, 5311.22245000, 331236.81782320
20180828, 200000, 62.80000000, 63.74000000, 62.59000000, 62.67000000, 11153.08797000, 705081.20802750, 2028, 4931.77773000, 311715.32625890
20180828, 210000, 62.76000000, 63.20000000, 62.57000000, 62.72000000, 6409.03307000, 403497.65850620, 1066, 4105.46456000, 258459.70841510
20180828, 220000, 62.77000000, 63.14000000, 62.36000000, 63.10000000, 8285.05994000, 520161.20012030, 1321, 5658.66686000, 355247.24383410
20180828, 230000, 63.13000000, 63.68000000, 62.78000000, 63.13000000, 10537.15895000, 666771.63108060, 1349, 5267.10617000, 333241.37047260
20180829, 000000, 63.12000000, 63.30000000, 62.73000000, 62.95000000, 6994.26756000, 440139.16631610, 1110, 4352.88156000, 274004.59236000
20180829, 010000, 62.94000000, 63.40000000, 62.94000000, 63.19000000, 7000.10662000, 442546.23331480, 1040, 4279.14125000, 270556.36702710
20180829, 020000, 63.15000000, 63.27000000, 62.09000000, 62.20000000, 10298.58396000, 644349.73518720, 1405, 5387.29598000, 337396.25480090
20180829, 030000, 62.20000000, 62.22000000, 61.06000000, 61.30000000, 9787.73529000, 602280.67068140, 1587, 4775.00355000, 293629.69146550
20180829, 040000, 61.32000000, 61.80000000, 61.23000000, 61.44000000, 5077.30912000, 312591.92643060, 863, 2550.81172000, 157024.24912590
20180829, 050000, 61.47000000, 61.99000000, 61.22000000, 61.90000000, 6321.52298000, 388762.75546690, 933, 4217.80710000, 259388.02711650
20180829, 060000, 61.90000000, 62.28000000, 61.71000000, 61.98000000, 7446.09739000, 461799.85019400, 1113, 4196.13359000, 260240.69491300
20180829, 070000, 62.00000000, 62.04000000, 61.69000000, 61.90000000, 5095.17135000, 315428.87348800, 763, 3177.14676000, 196700.12216560
20180829, 080000, 61.90000000, 62.46000000, 61.72000000, 62.30000000, 6645.11936000, 411762.60261780, 920, 4516.73320000, 279982.28260240
20180829, 090000, 62.30000000, 63.08000000, 62.10000000, 63.06000000, 6689.07547000, 418462.85829190, 1201, 3965.60350000, 248069.50995980
20180829, 100000, 63.04000000, 63.38000000, 62.39000000, 62.44000000, 10362.79939000, 650640.83057270, 1490, 6049.99565000, 379620.70709420
20180829, 110000, 62.44000000, 62.75000000, 61.87000000, 62.64000000, 8671.72564000, 539145.91004250, 1286, 5386.91920000, 334937.04473400
20180829, 120000, 62.64000000, 62.92000000, 62.40000000, 62.61000000, 8813.46922000, 552840.83099480, 1194, 5435.12571000, 340998.97359050
20180829, 130000, 62.61000000, 62.97000000, 62.53000000, 62.66000000, 5726.69928000, 359176.01411100, 891, 3756.29819000, 235596.75936220
20180829, 140000, 62.71000000, 62.83000000, 61.57000000, 61.89000000, 9942.40689000, 618431.69046900, 1426, 3721.10690000, 232052.91241390
20180829, 150000, 61.90000000, 61.96000000, 60.14000000, 60.63000000, 15198.20906000, 926873.89117090, 2247, 7436.61830000, 453672.47556370
20180829, 160000, 60.63000000, 61.08000000, 60.24000000, 60.83000000, 8322.79009000, 505479.94355210, 1292, 5238.59007000, 318220.32363280
20180829, 170000, 60.83000000, 61.47000000, 60.77000000, 61.43000000, 8012.12072000, 490764.79185680, 1112, 4523.47325000, 277034.25476220
20180829, 180000, 61.44000000, 61.73000000, 60.90000000, 61.17000000, 8542.10971000, 523536.71022570, 1275, 4474.92923000, 274267.67176150
20180829, 190000, 61.16000000, 61.36000000, 60.88000000, 61.03000000, 6041.90356000, 369804.98283610, 908, 3596.98471000, 220220.31321270
20180829, 200000, 61.03000000, 61.92000000, 60.97000000, 61.92000000, 6320.58907000, 388463.29598210, 988, 4101.52303000, 251945.98552070
20180829, 210000, 61.82000000, 62.26000000, 61.66000000, 62.10000000, 6263.64713000, 387961.68940610, 1034, 3807.76391000, 235827.06828600
20180829, 220000, 62.06000000, 62.11000000, 61.66000000, 61.97000000, 5749.93426000, 355639.28966740, 818, 4486.75137000, 277546.71436250
20180829, 230000, 61.93000000, 61.98000000, 61.31000000, 61.41000000, 6161.55449000, 379523.07829330, 931, 3467.49582000, 213630.86454130
20180830, 000000, 61.52000000, 61.65000000, 61.15000000, 61.41000000, 8063.20330000, 495188.80597830, 912, 5229.60150000, 321231.44119450
20180830, 010000, 61.44000000, 61.49000000, 61.07000000, 61.19000000, 6770.57720000, 414812.90423000, 840, 3338.18688000, 204557.38363500
20180830, 020000, 61.14000000, 61.29000000, 60.39000000, 60.76000000, 7638.27095000, 465173.79735850, 1211, 4135.28897000, 251987.38941610
20180830, 030000, 60.72000000, 61.21000000, 60.36000000, 61.19000000, 5428.46330000, 330016.89331010, 945, 2938.95399000, 178657.58056760
20180830, 040000, 61.19000000, 61.29000000, 60.64000000, 61.12000000, 8480.42857000, 517410.65698220, 955, 4684.16580000, 285872.81991160
20180830, 050000, 61.12000000, 61.13000000, 60.19000000, 60.39000000, 8077.00024000, 489650.59974400, 980, 4386.39446000, 266041.67061980
20180830, 060000, 60.34000000, 60.68000000, 59.89000000, 60.55000000, 9205.40698000, 555588.45063080, 1132, 5303.90274000, 320301.86327510
20180830, 070000, 60.51000000, 60.70000000, 60.37000000, 60.37000000, 4809.33634000, 291281.89244650, 739, 2692.45488000, 163115.22079800
20180830, 080000, 60.39000000, 60.60000000, 59.82000000, 59.89000000, 6092.06221000, 367260.24935490, 1048, 3198.47276000, 193054.14342970
20180830, 090000, 59.93000000, 59.99000000, 59.03000000, 59.58000000, 10381.29037000, 617907.98578600, 1362, 4837.01286000, 287949.53212120
20180830, 100000, 59.59000000, 59.70000000, 59.13000000, 59.60000000, 6242.86124000, 371391.27529830, 945, 3519.90404000, 209466.62876510
20180830, 110000, 59.59000000, 59.67000000, 58.82000000, 59.10000000, 8693.18560000, 514801.31079320, 1339, 5069.04569000, 300568.41149010
20180830, 120000, 59.05000000, 59.50000000, 58.66000000, 58.95000000, 7704.02874000, 454959.85688820, 1130, 3709.34642000, 219212.51162370
20180830, 130000, 58.92000000, 59.44000000, 58.55000000, 59.20000000, 6555.10978000, 386901.36144730, 1073, 3648.96462000, 215512.69692090
20180830, 140000, 59.24000000, 59.62000000, 58.82000000, 59.20000000, 11058.40759000, 655269.90401900, 1201, 6062.03728000, 359324.18293820
20180830, 150000, 59.20000000, 59.45000000, 59.10000000, 59.22000000, 5561.60626000, 329867.78974800, 845, 3098.38801000, 183811.32532840
20180830, 160000, 59.24000000, 59.45000000, 59.05000000, 59.37000000, 7082.92057000, 419621.31982920, 904, 3426.92213000, 203104.51368800
20180830, 170000, 59.38000000, 59.64000000, 59.32000000, 59.46000000, 7206.12259000, 428502.25456760, 831, 4922.23943000, 292779.95887580
20180830, 180000, 59.45000000, 59.48000000, 58.60000000, 58.85000000, 8525.89756000, 503984.23476680, 1009, 4481.39792000, 264858.81159710
20180830, 190000, 58.95000000, 59.12000000, 58.58000000, 58.98000000, 6164.28970000, 362887.42387490, 855, 4509.42915000, 265529.55096720
20180830, 200000, 58.94000000, 60.48000000, 58.69000000, 59.93000000, 11159.53755000, 667521.32703960, 1723, 5956.21326000, 356122.78453930
20180830, 210000, 59.93000000, 60.48000000, 59.92000000, 60.14000000, 5973.80779000, 359512.38719100, 945, 3942.16200000, 237210.02593730
20180830, 220000, 60.15000000, 60.26000000, 59.76000000, 59.99000000, 5068.24643000, 304348.67874180, 736, 3496.08761000, 210035.72601360
20180830, 230000, 59.99000000, 60.30000000, 59.57000000, 60.23000000, 7647.07560000, 458000.25659730, 977, 4565.40770000, 273486.23785940
20180831, 000000, 60.13000000, 60.39000000, 59.80000000, 59.84000000, 6588.22371000, 395876.98106770, 867, 3977.35254000, 239031.09727860
20180831, 010000, 59.82000000, 60.03000000, 59.61000000, 59.66000000, 4381.58489000, 262581.31706140, 700, 2791.20136000, 167325.22880670
20180831, 020000, 59.64000000, 59.99000000, 59.55000000, 59.95000000, 5588.75958000, 333982.36795190, 909, 3943.17079000, 235636.39612260
20180831, 030000, 59.95000000, 60.16000000, 59.74000000, 60.12000000, 6343.36058000, 379998.82058170, 884, 4009.21931000, 240205.61488100
20180831, 040000, 60.07000000, 60.51000000, 59.94000000, 60.47000000, 6812.26918000, 409585.19410180, 987, 3932.41452000, 236514.41945780
20180831, 050000, 60.43000000, 60.80000000, 60.25000000, 60.54000000, 7161.75054000, 433440.30409800, 1005, 4196.22622000, 254015.93578800
20180831, 060000, 60.55000000, 60.74000000, 60.36000000, 60.74000000, 4805.76952000, 290817.12241550, 807, 3242.47254000, 196230.25589110
20180831, 070000, 60.69000000, 60.88000000, 60.10000000, 60.20000000, 6113.06823000, 369187.85596800, 1015, 4150.62724000, 250622.13624490
20180831, 080000, 60.26000000, 60.62000000, 60.13000000, 60.41000000, 5662.10750000, 341914.50788850, 851, 3256.52393000, 196653.87785730
20180831, 090000, 60.30000000, 60.52000000, 60.08000000, 60.36000000, 4786.23489000, 288593.34867490, 704, 3220.33202000, 194242.77676800
20180831, 100000, 60.36000000, 60.64000000, 60.23000000, 60.41000000, 5735.91619000, 346600.85969830, 821, 3007.63520000, 181811.57883300
20180831, 110000, 60.38000000, 61.00000000, 60.38000000, 60.63000000, 7266.08225000, 441410.14900980, 1159, 4017.65188000, 244104.38273030
20180831, 120000, 60.66000000, 60.75000000, 59.68000000, 59.82000000, 7549.58977000, 454128.58672340, 1234, 3878.99904000, 233506.82263400
20180831, 130000, 59.84000000, 60.15000000, 59.78000000, 60.14000000, 6716.02353000, 402557.33331790, 988, 3709.16821000, 222347.54748580
20180831, 140000, 60.14000000, 60.33000000, 59.85000000, 60.06000000, 5803.83884000, 349098.76171090, 895, 3933.37464000, 236604.89621780
20180831, 150000, 60.11000000, 61.26000000, 59.61000000, 60.45000000, 19003.56075000, 1148770.54925790, 2032, 11755.06809000, 712554.98595040
20180831, 160000, 60.45000000, 61.45000000, 60.35000000, 61.37000000, 8629.35977000, 525262.15899430, 1499, 6008.31692000, 365424.63554930
20180831, 170000, 61.37000000, 62.75000000, 61.31000000, 62.24000000, 14486.45963000, 900227.22709800, 2154, 8081.41019000, 502119.14687690
20180831, 180000, 62.20000000, 62.60000000, 61.93000000, 62.35000000, 9539.36143000, 593832.43195060, 1312, 5750.16184000, 358050.94631990
20180831, 190000, 62.38000000, 62.44000000, 61.93000000, 62.04000000, 6301.87110000, 391267.01082280, 964, 3809.66768000, 236516.91709950
20180831, 200000, 62.02000000, 62.55000000, 62.00000000, 62.18000000, 7015.22162000, 436407.25498280, 923, 4559.65948000, 283696.06487180
20180831, 210000, 62.18000000, 62.32000000, 61.94000000, 62.03000000, 6043.87355000, 375298.10401170, 831, 2791.90418000, 173407.72216600
20180831, 220000, 62.03000000, 62.24000000, 61.79000000, 62.05000000, 6517.44459000, 404439.73856490, 908, 4058.62576000, 251892.06256720
20180831, 230000, 62.05000000, 62.29000000, 61.83000000, 62.04000000, 7545.00427000, 468777.13938140, 914, 3958.10414000, 246004.99982460
20180901, 000000, 62.04000000, 63.06000000, 61.97000000, 63.04000000, 8766.01264000, 548379.81794360, 1363, 5648.41155000, 353456.35091310
20180901, 010000, 63.01000000, 63.81000000, 62.96000000, 63.20000000, 12364.35893000, 783663.61525720, 1637, 7156.96605000, 453780.76369300
20180901, 020000, 63.20000000, 63.80000000, 63.15000000, 63.49000000, 11566.42338000, 735191.09958460, 1305, 5935.68035000, 377369.72054310
20180901, 030000, 63.45000000, 64.07000000, 63.31000000, 63.98000000, 7424.78310000, 473315.13320680, 1110, 4073.78248000, 259586.57065700
20180901, 040000, 63.99000000, 64.17000000, 63.15000000, 64.15000000, 7975.19582000, 507927.98590880, 1366, 4629.40757000, 295059.60523770
20180901, 050000, 64.16000000, 64.32000000, 63.44000000, 63.68000000, 9223.44060000, 588217.75474510, 1183, 5685.89569000, 362446.24518860
20180901, 060000, 63.68000000, 63.86000000, 63.39000000, 63.81000000, 5578.57223000, 354626.37865390, 843, 3390.21054000, 215520.45398080
20180901, 070000, 63.83000000, 64.00000000, 63.64000000, 63.72000000, 5240.57792000, 334476.99216330, 802, 3708.30588000, 236736.61187360
20180901, 080000, 63.73000000, 63.97000000, 63.69000000, 63.78000000, 5948.57061000, 379571.34975080, 979, 3728.49725000, 237959.54391840
20180901, 090000, 63.83000000, 64.69000000, 63.77000000, 64.55000000, 8091.58377000, 519848.17890710, 1454, 5786.52435000, 371625.16378520
20180901, 100000, 64.51000000, 65.06000000, 64.47000000, 64.78000000, 9054.28644000, 586160.93936060, 1322, 4052.85451000, 262299.14599600
20180901, 110000, 64.77000000, 65.40000000, 63.99000000, 64.02000000, 9693.36227000, 626879.32742040, 1719, 5416.14239000, 350314.53624580
20180901, 120000, 64.14000000, 64.23000000, 63.54000000, 64.02000000, 8194.23027000, 523004.61819950, 1216, 4659.60454000, 297435.34038000
20180901, 130000, 64.02000000, 64.50000000, 64.01000000, 64.38000000, 7280.42082000, 467968.03702990, 1028, 4246.52460000, 272992.30523810
20180901, 140000, 64.39000000, 65.91000000, 63.87000000, 65.81000000, 11436.60007000, 740234.17356730, 1825, 6506.90981000, 421091.18383400
20180901, 150000, 65.73000000, 66.18000000, 65.31000000, 65.77000000, 13476.21321000, 886132.80488700, 1988, 6613.30890000, 434623.99905470
20180901, 160000, 65.77000000, 66.25000000, 65.68000000, 65.94000000, 9019.26775000, 595229.48985250, 1380, 4571.86439000, 301753.21996100
20180901, 170000, 65.96000000, 66.85000000, 65.85000000, 66.61000000, 11387.79591000, 755530.07568500, 1541, 6670.07043000, 442479.05659960
20180901, 180000, 66.65000000, 66.73000000, 66.21000000, 66.47000000, 6080.63620000, 404251.42298220, 936, 3479.98713000, 231362.99433070
20180901, 190000, 66.56000000, 67.93000000, 66.45000000, 67.74000000, 10343.40318000, 695725.61573530, 1993, 5775.00227000, 388482.99307150
20180901, 200000, 67.78000000, 67.88000000, 66.41000000, 66.87000000, 10859.20262000, 726838.11056170, 1546, 5628.02268000, 376231.46169480
20180901, 210000, 66.89000000, 67.23000000, 66.66000000, 66.76000000, 6740.20641000, 450804.93652070, 1093, 5147.72885000, 344255.08266530
20180901, 220000, 66.73000000, 66.84000000, 66.34000000, 66.56000000, 6803.77430000, 452837.85747230, 1072, 3909.46327000, 260227.57744180
20180901, 230000, 66.58000000, 66.60000000, 66.12000000, 66.49000000, 7683.16268000, 510071.31708760, 1105, 4455.74132000, 295731.10280470
20180902, 000000, 66.45000000, 66.59000000, 65.17000000, 65.33000000, 8946.19022000, 589689.31851660, 1393, 4334.21298000, 286001.86656660
20180902, 010000, 65.33000000, 65.41000000, 64.57000000, 64.73000000, 10395.68639000, 674776.89776000, 1475, 5108.73017000, 331728.32761180
20180902, 020000, 64.77000000, 65.97000000, 64.63000000, 65.83000000, 7714.40696000, 503195.41521500, 1194, 4592.61995000, 299725.55813160
20180902, 030000, 65.83000000, 66.49000000, 65.81000000, 66.22000000, 7947.54765000, 525708.70789370, 1160, 4254.79141000, 281449.88293100
20180902, 040000, 66.20000000, 67.11000000, 66.14000000, 66.28000000, 8023.51248000, 535103.80056790, 1308, 4645.39303000, 309765.57127660
20180902, 050000, 66.28000000, 67.30000000, 66.22000000, 67.03000000, 7032.37123000, 468693.25440140, 1044, 4865.04336000, 324312.71031840
20180902, 060000, 67.02000000, 67.15000000, 66.08000000, 66.20000000, 6716.33006000, 446600.49019070, 995, 3263.37569000, 217107.26911130
20180902, 070000, 66.32000000, 66.72000000, 66.06000000, 66.34000000, 6124.85702000, 406446.60223210, 854, 3792.59747000, 251656.81682020
20180902, 080000, 66.28000000, 66.91000000, 66.21000000, 66.27000000, 7104.52330000, 473762.99032970, 982, 4378.13591000, 292078.28188830
20180902, 090000, 66.27000000, 66.80000000, 65.43000000, 66.14000000, 12471.47997000, 824740.91894060, 1627, 6574.32808000, 435017.54827460
20180902, 100000, 66.12000000, 66.42000000, 64.87000000, 65.42000000, 7815.54202000, 513148.88644910, 1244, 3921.96499000, 257692.89274000
20180902, 110000, 65.29000000, 65.57000000, 64.17000000, 64.50000000, 9568.54952000, 620611.51302440, 1305, 4703.99082000, 305487.09096160
20180902, 120000, 64.57000000, 65.32000000, 64.40000000, 65.10000000, 6841.77571000, 444497.36037690, 1029, 3529.76860000, 229228.11231870
20180902, 130000, 65.10000000, 65.12000000, 64.15000000, 64.28000000, 9132.59495000, 590227.93921280, 1072, 4917.72645000, 317906.23237170
20180902, 140000, 64.22000000, 65.03000000, 64.22000000, 64.81000000, 6818.39283000, 440806.84343620, 974, 4417.54077000, 285592.97062420
20180902, 150000, 64.76000000, 65.15000000, 64.69000000, 64.76000000, 6276.74272000, 407783.92483680, 881, 3333.50491000, 216607.23591860
20180902, 160000, 64.74000000, 65.56000000, 64.53000000, 65.46000000, 6865.23844000, 447326.70259440, 1009, 4194.88146000, 273256.73193330
20180902, 170000, 65.43000000, 65.73000000, 65.34000000, 65.55000000, 5451.63496000, 357129.39758920, 856, 2707.89717000, 177440.03604780
20180902, 180000, 65.55000000, 65.95000000, 65.16000000, 65.85000000, 7051.71124000, 462168.52387600, 1183, 4096.56831000, 268440.53183160
20180902, 190000, 65.81000000, 66.14000000, 65.50000000, 65.81000000, 7986.07982000, 525466.29249110, 1025, 4549.13197000, 299324.81946220
20180902, 200000, 65.84000000, 65.86000000, 65.21000000, 65.50000000, 5939.07580000, 388559.12800770, 881, 3225.30828000, 211073.53956740
20180902, 210000, 65.44000000, 65.69000000, 65.40000000, 65.57000000, 5011.77653000, 328651.81154130, 822, 3130.25654000, 205294.97253520
20180902, 220000, 65.57000000, 65.97000000, 65.39000000, 65.82000000, 6267.02108000, 411597.66241340, 839, 4514.42612000, 296503.46770670
20180902, 230000, 65.84000000, 66.50000000, 65.72000000, 66.21000000, 6833.14876000, 451624.23461630, 1029, 3522.41023000, 232878.73909500
20180903, 000000, 66.21000000, 66.55000000, 65.23000000, 65.43000000, 9289.20527000, 612426.51436200, 1285, 5453.78853000, 359251.39485250
20180903, 010000, 65.49000000, 65.50000000, 64.80000000, 65.26000000, 9427.00299000, 614740.16432270, 1209, 5235.57967000, 341561.00395690
20180903, 020000, 65.25000000, 65.33000000, 64.81000000, 65.24000000, 6641.95014000, 432258.92112020, 897, 3430.16604000, 223337.74251590
20180903, 030000, 65.20000000, 65.50000000, 65.14000000, 65.30000000, 5415.90351000, 353675.79002230, 801, 2937.16419000, 191832.71743380
20180903, 040000, 65.28000000, 65.33000000, 64.21000000, 64.58000000, 9992.93000000, 646664.08532130, 1300, 5925.26298000, 383272.78909130
20180903, 050000, 64.58000000, 64.88000000, 64.34000000, 64.68000000, 2215.88384000, 143283.12646980, 362, 1114.78283000, 72174.19684480
20180903, 060000, 64.69000000, 65.15000000, 64.67000000, 65.05000000, 6575.12113000, 426975.64612810, 913, 4101.81657000, 266442.76190420
20180903, 070000, 65.02000000, 65.09000000, 64.73000000, 64.94000000, 5474.76044000, 355362.11377570, 786, 3919.81113000, 254442.61674420
20180903, 080000, 64.96000000, 65.28000000, 64.91000000, 65.12000000, 7902.71605000, 514294.58174570, 993, 4741.02639000, 308614.53870700
20180903, 090000, 65.12000000, 65.14000000, 64.54000000, 64.75000000, 5809.76755000, 376473.49302310, 881, 2946.81196000, 190948.70501010
20180903, 100000, 64.74000000, 64.91000000, 64.63000000, 64.80000000, 4851.29388000, 314434.26119500, 804, 3156.28884000, 204596.33059960
20180903, 110000, 64.81000000, 64.96000000, 64.37000000, 64.42000000, 6614.79393000, 427475.06472130, 889, 4427.68224000, 286246.77189440
20180903, 120000, 64.41000000, 64.99000000, 64.41000000, 64.86000000, 6390.61241000, 413859.64851990, 867, 3769.66590000, 244203.14462110
20180903, 130000, 64.86000000, 65.30000000, 64.82000000, 65.12000000, 6352.08026000, 413486.21413940, 1032, 3994.97727000, 260076.49491160
20180903, 140000, 64.99000000, 65.29000000, 64.90000000, 65.20000000, 7074.02450000, 460448.12912410, 1023, 4732.07296000, 308070.88787050
20180903, 150000, 65.20000000, 65.20000000, 64.80000000, 65.00000000, 5359.92984000, 348296.63400670, 802, 3233.06496000, 210160.45737840
20180903, 160000, 65.07000000, 65.15000000, 64.64000000, 64.87000000, 5466.22769000, 354395.97157700, 864, 3666.03570000, 237776.91146170
20180903, 170000, 64.80000000, 65.26000000, 64.70000000, 64.96000000, 6174.88273000, 400818.84106060, 861, 4259.25474000, 276429.76094790
20180903, 180000, 64.96000000, 65.13000000, 64.75000000, 64.99000000, 7490.72366000, 486805.00913450, 941, 3079.74752000, 200165.99499970
20180903, 190000, 65.01000000, 66.02000000, 64.79000000, 65.88000000, 10203.92538000, 668138.99756830, 1471, 5450.42202000, 356861.56350880
20180903, 200000, 65.87000000, 65.91000000, 65.37000000, 65.60000000, 5777.47340000, 379115.28727170, 941, 3224.84080000, 211545.87926030
20180903, 210000, 65.60000000, 66.20000000, 65.46000000, 66.15000000, 5643.48545000, 371354.26027020, 993, 3197.46756000, 210429.65565060
20180903, 220000, 66.16000000, 66.44000000, 65.13000000, 65.18000000, 9988.89743000, 658476.62191810, 1425, 5265.08890000, 347005.63489410
20180903, 230000, 65.19000000, 65.61000000, 65.13000000, 65.44000000, 6056.10429000, 396103.50184600, 836, 4087.26131000, 267442.57694090
20180904, 000000, 65.50000000, 65.83000000, 65.36000000, 65.76000000, 6375.13096000, 417873.31116720, 991, 3946.83926000, 258744.41001200
20180904, 010000, 65.77000000, 67.44000000, 65.75000000, 67.14000000, 16045.66383000, 1070782.53277670, 2130, 7549.74030000, 503562.16641380
20180904, 020000, 67.14000000, 67.44000000, 66.62000000, 66.71000000, 9610.93944000, 643905.05609800, 1289, 5192.70383000, 347746.31261440
20180904, 030000, 66.72000000, 66.79000000, 66.52000000, 66.52000000, 6503.10076000, 433375.59792580, 951, 3635.90461000, 242339.38552530
20180904, 040000, 66.54000000, 66.71000000, 65.88000000, 66.50000000, 7557.17670000, 500624.21438250, 1226, 3861.75965000, 255794.48517300
20180904, 050000, 66.60000000, 66.75000000, 66.38000000, 66.67000000, 5485.09050000, 365328.81289590, 944, 3319.97565000, 221154.03038580
20180904, 060000, 66.67000000, 66.72000000, 66.37000000, 66.46000000, 5655.38677000, 376579.44960290, 818, 4205.09358000, 280053.90527310
20180904, 070000, 66.51000000, 67.09000000, 66.40000000, 67.06000000, 7063.20365000, 471578.28049580, 1067, 4059.27735000, 271067.61893940
20180904, 080000, 67.02000000, 67.20000000, 66.60000000, 67.03000000, 6423.01926000, 429545.08037050, 968, 4193.56610000, 280411.31763620
20180904, 090000, 67.02000000, 67.71000000, 66.96000000, 67.38000000, 8739.24749000, 588817.02038920, 1327, 4484.85570000, 302242.31195820
20180904, 100000, 67.38000000, 67.87000000, 67.38000000, 67.76000000, 6371.94171000, 431269.63594020, 1106, 4086.74879000, 276607.55003450
20180904, 110000, 67.81000000, 68.99000000, 67.81000000, 68.86000000, 12876.57876000, 881135.81876660, 2307, 7269.95711000, 497530.97339570
20180904, 120000, 68.86000000, 69.22000000, 68.29000000, 68.29000000, 17097.01576000, 1175055.07541990, 1966, 9481.69582000, 651678.95195030
20180904, 130000, 68.37000000, 68.44000000, 67.70000000, 68.21000000, 11126.84524000, 758295.17946170, 1400, 5985.05249000, 407843.80514850
20180904, 140000, 68.22000000, 68.84000000, 68.15000000, 68.39000000, 10560.46160000, 723255.81693470, 1226, 7333.22954000, 502219.11845870
20180904, 150000, 68.37000000, 68.70000000, 68.24000000, 68.56000000, 8418.87078000, 576697.70227250, 1005, 5174.60383000, 354437.16938400
20180904, 160000, 68.56000000, 68.89000000, 68.41000000, 68.66000000, 8753.69131000, 601358.45756720, 1145, 5897.25767000, 405206.99025460
20180904, 170000, 68.68000000, 68.95000000, 68.65000000, 68.90000000, 7017.34022000, 482739.73664950, 1082, 4132.59033000, 284326.04947690
20180904, 180000, 68.92000000, 69.45000000, 68.29000000, 68.59000000, 16549.14517000, 1140402.78915960, 1960, 7058.48674000, 486149.42107210
20180904, 190000, 68.59000000, 68.67000000, 67.77000000, 67.98000000, 12866.62169000, 876173.80994590, 1565, 5788.89631000, 394198.70003070
20180904, 200000, 67.97000000, 68.22000000, 67.50000000, 68.09000000, 9000.04417000, 611088.56813720, 1301, 4760.31721000, 323290.51726260
20180904, 210000, 68.05000000, 68.63000000, 68.01000000, 68.11000000, 7010.18552000, 479026.39583580, 1144, 4386.63058000, 299785.06666680
20180904, 220000, 68.11000000, 68.44000000, 67.86000000, 68.42000000, 5868.86889000, 399960.14846210, 951, 3188.81049000, 217447.12769450
20180904, 230000, 68.37000000, 68.40000000, 67.60000000, 67.60000000, 7754.89992000, 526021.18653170, 1105, 4606.79752000, 312432.15029020
20180905, 000000, 67.63000000, 68.36000000, 67.56000000, 68.05000000, 6540.54342000, 443625.68895430, 1085, 4092.40253000, 277573.22114950
20180905, 010000, 67.92000000, 68.18000000, 67.73000000, 68.15000000, 6440.11132000, 438014.96845990, 889, 4206.51053000, 286135.94887360
20180905, 020000, 68.08000000, 68.08000000, 67.59000000, 67.72000000, 7082.40955000, 480209.32328090, 980, 4198.13770000, 284623.37874040
20180905, 030000, 67.72000000, 67.78000000, 67.54000000, 67.70000000, 5461.58263000, 369397.42229760, 859, 3220.14467000, 217838.52357880
20180905, 040000, 67.74000000, 67.92000000, 67.28000000, 67.41000000, 7072.99869000, 477939.95000640, 896, 3900.97123000, 263655.55469200
20180905, 050000, 67.38000000, 68.05000000, 67.36000000, 68.00000000, 5641.55392000, 381531.94825350, 919, 3310.11239000, 223885.19442880
20180905, 060000, 68.00000000, 68.26000000, 67.90000000, 68.01000000, 7293.59895000, 496052.92739550, 843, 3890.94438000, 264692.09241350
20180905, 070000, 68.01000000, 68.16000000, 67.67000000, 67.90000000, 7819.03210000, 531412.58237690, 833, 4844.42702000, 329399.76533670
20180905, 080000, 67.89000000, 68.12000000, 67.58000000, 67.93000000, 6883.62747000, 467249.47178140, 882, 4353.57877000, 295612.88891040
20180905, 090000, 67.93000000, 67.99000000, 64.66000000, 64.66000000, 18051.80997000, 1203673.95318390, 2758, 8504.46908000, 567563.35159240
20180905, 100000, 64.92000000, 65.32000000, 60.64000000, 61.53000000, 32686.59522000, 2065649.93571390, 5117, 14211.75635000, 899317.61035820
20180905, 110000, 61.53000000, 62.64000000, 61.21000000, 62.30000000, 22797.33902000, 1411498.86895570, 2798, 10576.75323000, 654501.37646660
20180905, 120000, 62.32000000, 62.84000000, 61.76000000, 62.15000000, 14001.88207000, 870947.48942930, 2109, 6951.76933000, 432168.59101560
20180905, 130000, 62.11000000, 63.45000000, 61.68000000, 63.18000000, 13026.90813000, 812665.09474820, 1755, 6874.17786000, 428352.79502470
20180905, 140000, 63.19000000, 63.42000000, 62.55000000, 62.88000000, 14422.24495000, 906844.10070940, 1329, 8749.56930000, 550018.69333190
20180905, 150000, 62.88000000, 62.92000000, 60.85000000, 62.15000000, 14436.02758000, 898246.84625160, 1685, 6471.10692000, 402931.96531620
20180905, 160000, 62.25000000, 62.84000000, 60.18000000, 60.63000000, 23790.47110000, 1461180.38005360, 2378, 13157.03372000, 807181.02043600
20180905, 170000, 60.63000000, 60.78000000, 59.10000000, 60.02000000, 33487.19275000, 2003060.81524840, 2991, 17205.31193000, 1029039.37023700
20180905, 180000, 60.05000000, 60.43000000, 59.50000000, 60.12000000, 19965.51234000, 1196435.99822390, 1689, 9980.79724000, 598276.88294450
20180905, 190000, 60.11000000, 60.24000000, 59.21000000, 59.78000000, 17992.11163000, 1075690.60450740, 1493, 7164.41698000, 428734.11855910
20180905, 200000, 59.82000000, 60.66000000, 59.56000000, 60.41000000, 15159.84532000, 911765.25929220, 1455, 8442.69832000, 507949.53845380
20180905, 210000, 60.41000000, 60.73000000, 59.88000000, 60.16000000, 7226.38117000, 435146.34200010, 1072, 3856.27192000, 232212.36756180
20180905, 220000, 60.10000000, 60.40000000, 59.52000000, 60.24000000, 8914.91226000, 534485.45810410, 1159, 4205.62500000, 252235.73284980
20180905, 230000, 60.27000000, 60.50000000, 57.61000000, 57.82000000, 15126.88238000, 892654.45910440, 1944, 7166.46880000, 422337.63535710
20180906, 000000, 57.71000000, 57.89000000, 53.96000000, 55.89000000, 32089.23923000, 1783469.99181130, 4920, 15405.63480000, 855263.88963090
20180906, 010000, 55.94000000, 56.77000000, 55.29000000, 56.25000000, 11779.83651000, 658011.24398870, 2056, 5887.52328000, 329054.95986520
20180906, 020000, 56.27000000, 57.14000000, 55.55000000, 56.23000000, 10623.30755000, 599826.92408040, 1616, 5015.78808000, 283196.56529470
20180906, 030000, 56.17000000, 56.22000000, 54.80000000, 55.27000000, 9533.28658000, 527688.91925220, 1401, 4286.41544000, 237297.79821580
20180906, 040000, 55.27000000, 55.99000000, 55.12000000, 55.79000000, 10485.68120000, 582709.95129380, 1376, 4649.20562000, 258469.34019940
20180906, 050000, 55.78000000, 55.97000000, 54.62000000, 55.47000000, 14248.53728000, 787452.93452250, 1620, 7762.54985000, 428324.06126360
20180906, 060000, 55.37000000, 55.71000000, 54.81000000, 55.43000000, 6082.23065000, 336556.90831220, 1078, 3716.36037000, 205705.22558430
20180906, 070000, 55.37000000, 55.70000000, 54.96000000, 55.24000000, 9143.38988000, 505795.27083410, 1126, 3840.12931000, 212846.05266580
20180906, 080000, 55.30000000, 55.50000000, 55.07000000, 55.34000000, 7949.97492000, 439658.58138780, 1162, 5206.03532000, 287981.25342000
20180906, 090000, 55.32000000, 55.36000000, 54.00000000, 55.11000000, 12687.98799000, 696393.33947870, 1589, 6374.55151000, 350406.00059160
20180906, 100000, 55.15000000, 55.55000000, 54.50000000, 54.83000000, 7773.83079000, 427919.72644660, 1198, 3758.36022000, 207014.48151470
20180906, 110000, 54.92000000, 55.37000000, 54.68000000, 55.05000000, 6075.31971000, 334545.47814310, 1114, 3477.92553000, 191603.02685730
20180906, 120000, 55.06000000, 55.12000000, 54.63000000, 54.90000000, 6222.71480000, 341602.00255630, 1071, 2996.33135000, 164630.92739010
20180906, 130000, 54.87000000, 56.76000000, 54.85000000, 56.41000000, 14054.62386000, 784500.85939240, 1999, 7062.52065000, 393374.63446190
20180906, 140000, 56.51000000, 56.73000000, 55.87000000, 56.09000000, 6981.69863000, 392807.15256170, 1375, 3852.71399000, 216851.94970840
20180906, 150000, 56.08000000, 56.11000000, 55.24000000, 55.49000000, 8320.59197000, 463043.08747390, 1363, 4648.91401000, 258816.04727310
20180906, 160000, 55.47000000, 56.29000000, 55.13000000, 55.70000000, 11637.29792000, 649734.74968890, 1667, 6919.63272000, 386276.55468050
20180906, 170000, 55.73000000, 56.09000000, 55.00000000, 55.00000000, 8350.68510000, 465137.45527360, 920, 4727.61961000, 263791.82981790
20180906, 180000, 55.07000000, 56.20000000, 54.91000000, 55.82000000, 10988.00401000, 612628.57335710, 1220, 6479.57202000, 361121.28124840
20180906, 190000, 55.91000000, 56.61000000, 55.70000000, 56.40000000, 13376.52791000, 750418.71984170, 1285, 7600.55790000, 426568.60956460
20180906, 200000, 56.38000000, 56.58000000, 55.88000000, 56.24000000, 10450.64901000, 587003.08564950, 1146, 4820.51361000, 270715.59873940
20180906, 210000, 56.22000000, 56.44000000, 55.97000000, 56.06000000, 5818.97081000, 326762.53329070, 806, 3352.45249000, 188355.36398930
20180906, 220000, 56.12000000, 56.95000000, 56.01000000, 56.95000000, 7302.06746000, 412422.45419550, 1010, 4670.97177000, 263815.14591980
20180906, 230000, 56.95000000, 57.84000000, 56.87000000, 57.61000000, 9552.88322000, 548065.44394730, 1265, 5932.60617000, 340347.81149210
20180907, 000000, 57.61000000, 57.74000000, 57.00000000, 57.41000000, 6617.62393000, 379127.41015840, 950, 3476.61915000, 199177.13031890
20180907, 010000, 57.40000000, 58.16000000, 57.39000000, 58.04000000, 8094.08767000, 467390.34414450, 1047, 5577.32308000, 322088.99887990
20180907, 020000, 58.04000000, 58.53000000, 57.80000000, 58.06000000, 9928.12384000, 577312.18414710, 1119, 5084.53559000, 295762.60357880
20180907, 030000, 58.06000000, 58.17000000, 57.89000000, 58.03000000, 6273.29154000, 364119.09799360, 824, 4481.63004000, 260153.40418310
20180907, 040000, 58.04000000, 58.08000000, 57.32000000, 57.54000000, 6960.98102000, 401546.18398540, 959, 4761.63851000, 274756.61117330
20180907, 050000, 57.53000000, 57.95000000, 57.34000000, 57.88000000, 7935.85094000, 458415.68870510, 911, 5381.05019000, 310874.00927110
20180907, 060000, 57.82000000, 57.95000000, 56.83000000, 56.98000000, 11645.51569000, 669152.00088880, 1109, 5143.51923000, 294891.04467690
20180907, 070000, 56.93000000, 57.29000000, 56.64000000, 56.95000000, 7447.51099000, 423973.94746530, 912, 5045.56312000, 287307.33649820
20180907, 080000, 56.99000000, 56.99000000, 56.07000000, 56.39000000, 7726.69619000, 435572.81864290, 955, 4126.39011000, 232744.23524680
20180907, 090000, 56.38000000, 56.68000000, 56.16000000, 56.57000000, 6889.53930000, 388586.84035030, 924, 4124.42875000, 232731.00436710
20180907, 100000, 56.57000000, 56.57000000, 55.00000000, 55.45000000, 11530.16428000, 641994.44605220, 1487, 5001.99116000, 278458.55986310
20180907, 110000, 55.44000000, 55.64000000, 55.09000000, 55.51000000, 8492.34265000, 470412.28883760, 970, 5264.21003000, 291757.31703440
20180907, 120000, 55.48000000, 56.68000000, 55.45000000, 56.23000000, 9102.14777000, 510986.08726750, 1202, 5246.62950000, 294558.13089100
20180907, 130000, 56.24000000, 56.56000000, 56.17000000, 56.34000000, 6126.61198000, 345253.96668360, 808, 3125.33588000, 176213.49234810
20180907, 140000, 56.34000000, 56.77000000, 55.78000000, 55.84000000, 8966.50711000, 504581.09718250, 1179, 5001.29474000, 281661.43465880
20180907, 150000, 55.85000000, 56.44000000, 55.62000000, 55.73000000, 8725.63214000, 489683.55069190, 1016, 4327.09714000, 243102.50483510
20180907, 160000, 55.79000000, 56.89000000, 55.68000000, 56.30000000, 10694.08647000, 603440.47598210, 1316, 6452.90623000, 363967.80596510
20180907, 170000, 56.34000000, 56.39000000, 55.68000000, 55.96000000, 7265.24881000, 406464.42313020, 921, 3610.52358000, 202143.35294180
20180907, 180000, 55.96000000, 56.41000000, 55.72000000, 56.01000000, 8276.60913000, 463565.43253300, 1111, 4267.84541000, 238953.22091460
20180907, 190000, 56.02000000, 56.52000000, 55.96000000, 56.26000000, 8513.89483000, 478966.00557500, 1020, 5163.47853000, 290439.64373450
20180907, 200000, 56.26000000, 56.78000000, 56.14000000, 56.72000000, 8678.02417000, 489763.85040310, 973, 5246.92818000, 296221.27005570
20180907, 210000, 56.66000000, 56.75000000, 56.22000000, 56.41000000, 5412.56676000, 305678.97407400, 785, 2762.44208000, 156040.32285910
20180907, 220000, 56.39000000, 56.39000000, 55.86000000, 56.04000000, 6630.85974000, 372143.97453350, 880, 2902.36992000, 163064.02453970
20180907, 230000, 56.01000000, 56.12000000, 55.53000000, 55.66000000, 5995.70194000, 334964.86464200, 905, 3581.78649000, 200208.67144420
20180908, 000000, 55.63000000, 56.34000000, 55.53000000, 56.17000000, 6800.27063000, 381144.62118970, 903, 5083.17712000, 284934.31707190
20180908, 010000, 56.19000000, 56.35000000, 55.98000000, 56.08000000, 6140.13784000, 345296.87361080, 807, 3567.11460000, 200644.58487890
20180908, 020000, 56.08000000, 56.43000000, 56.06000000, 56.40000000, 5611.94768000, 315806.21031550, 745, 3570.37245000, 200967.02214540
20180908, 030000, 56.37000000, 56.52000000, 56.18000000, 56.26000000, 5191.68398000, 292502.76788090, 662, 3064.82701000, 172670.91283050
20180908, 040000, 56.23000000, 56.36000000, 56.07000000, 56.32000000, 5266.95327000, 296303.18048590, 676, 3144.60551000, 176924.21697360
20180908, 050000, 56.35000000, 56.52000000, 56.25000000, 56.38000000, 5727.38602000, 322779.30996360, 725, 3412.96981000, 192406.79408540
20180908, 060000, 56.38000000, 56.48000000, 56.15000000, 56.35000000, 5456.58660000, 307218.35826000, 713, 3856.60022000, 217154.07240860
20180908, 070000, 56.29000000, 56.38000000, 56.24000000, 56.30000000, 4799.58727000, 270219.11593980, 661, 2715.27835000, 152884.71071520
20180908, 080000, 56.30000000, 56.84000000, 56.28000000, 56.66000000, 6498.55136000, 367405.31812220, 978, 4341.66101000, 245385.88209650
20180908, 090000, 56.67000000, 57.18000000, 56.49000000, 57.13000000, 6083.23723000, 345318.41193970, 888, 2832.95737000, 160806.48357610
20180908, 100000, 57.13000000, 57.21000000, 56.90000000, 57.08000000, 6361.06822000, 363131.78115240, 925, 4598.43700000, 262539.32678280
20180908, 110000, 57.06000000, 57.22000000, 56.60000000, 56.64000000, 6223.15820000, 353633.74994820, 777, 3821.52569000, 217091.63549730
20180908, 120000, 56.64000000, 56.73000000, 55.74000000, 56.44000000, 9397.78586000, 529591.33150340, 1321, 4562.51761000, 257248.95402050
20180908, 130000, 56.41000000, 56.48000000, 56.16000000, 56.28000000, 6150.35062000, 346387.27695090, 766, 3759.40824000, 211783.72873000
20180908, 140000, 56.29000000, 56.45000000, 56.12000000, 56.27000000, 5705.03479000, 321299.21262190, 830, 3447.55928000, 194185.82942740
20180908, 150000, 56.27000000, 56.58000000, 56.12000000, 56.48000000, 7292.51018000, 410681.64341600, 851, 4326.50503000, 243787.15660970
20180908, 160000, 56.51000000, 56.59000000, 55.21000000, 55.40000000, 9275.23949000, 520399.32722870, 1128, 3339.93965000, 187958.95665850
20180908, 170000, 55.37000000, 55.77000000, 52.61000000, 53.01000000, 22294.33491000, 1211630.49105270, 2972, 11560.00814000, 628148.25696840
20180908, 180000, 53.02000000, 53.25000000, 51.87000000, 53.14000000, 17467.96934000, 920137.21310100, 2436, 9810.95414000, 517409.00623310
20180908, 190000, 53.14000000, 53.19000000, 52.41000000, 52.72000000, 7884.93935000, 416238.45040060, 1068, 3370.93678000, 177985.11306160
20180908, 200000, 52.74000000, 53.18000000, 51.87000000, 52.59000000, 11472.46909000, 602180.13681300, 1710, 6283.73311000, 330011.39141740
20180908, 210000, 52.60000000, 52.85000000, 52.28000000, 52.65000000, 7423.86223000, 389831.58466630, 936, 4005.91882000, 210336.17607740
20180908, 220000, 52.65000000, 53.15000000, 52.42000000, 52.75000000, 7616.55689000, 401823.94538740, 1012, 4096.47332000, 216029.96630740
20180908, 230000, 52.76000000, 53.26000000, 52.70000000, 53.07000000, 5518.00912000, 292331.59401090, 849, 3814.91544000, 202097.14615820
20180909, 000000, 53.09000000, 53.17000000, 52.65000000, 52.72000000, 6412.80294000, 338751.18687200, 804, 4337.46359000, 229105.76240200
20180909, 010000, 52.73000000, 53.08000000, 52.71000000, 53.03000000, 5919.89194000, 313282.54830690, 755, 3238.59420000, 171436.43177090
20180909, 020000, 53.07000000, 53.16000000, 52.22000000, 52.42000000, 7084.50588000, 373968.84929120, 869, 3285.86784000, 173605.92802900
20180909, 030000, 52.37000000, 52.63000000, 52.20000000, 52.50000000, 5219.94433000, 273817.03591790, 868, 3254.79067000, 170770.73477340
20180909, 040000, 52.50000000, 52.82000000, 52.46000000, 52.59000000, 5612.38466000, 295475.60284580, 817, 3514.14856000, 185031.73522120
20180909, 050000, 52.59000000, 52.91000000, 52.52000000, 52.84000000, 5836.46952000, 307684.55704140, 853, 4005.45586000, 211148.83350470
20180909, 060000, 52.80000000, 52.87000000, 52.59000000, 52.65000000, 6461.37259000, 340690.30247010, 719, 4536.03906000, 239218.65042150
20180909, 070000, 52.65000000, 52.75000000, 52.56000000, 52.69000000, 5442.98168000, 286671.67657750, 720, 3850.32194000, 202829.78189570
20180909, 080000, 52.66000000, 52.91000000, 52.64000000, 52.85000000, 6908.44504000, 364768.98746370, 792, 5076.62938000, 268090.89608710
20180909, 090000, 52.82000000, 55.35000000, 52.79000000, 55.09000000, 19859.78091000, 1078760.75857620, 2263, 9742.22745000, 527392.57931910
20180909, 100000, 55.12000000, 55.39000000, 54.39000000, 54.78000000, 9683.14601000, 532163.37646210, 1302, 6482.26788000, 356205.74814980
20180909, 110000, 54.78000000, 55.60000000, 54.78000000, 55.03000000, 8317.85147000, 458862.33966650, 1151, 4534.75036000, 250106.70390920
20180909, 120000, 55.06000000, 55.82000000, 54.81000000, 55.76000000, 8884.65546000, 491298.32948690, 1075, 4512.95278000, 249808.66521080
20180909, 130000, 55.72000000, 56.27000000, 55.50000000, 55.83000000, 7949.94744000, 443372.93535900, 1030, 4410.24318000, 245912.09818700
20180909, 140000, 55.83000000, 56.23000000, 55.28000000, 55.40000000, 6636.21182000, 370468.19399560, 999, 4145.10817000, 231286.88197350
20180909, 150000, 55.40000000, 55.66000000, 54.81000000, 55.41000000, 7082.57375000, 391854.66058860, 991, 3944.39628000, 218405.63042010
20180909, 160000, 55.45000000, 55.89000000, 55.01000000, 55.66000000, 12386.48183000, 686956.20256550, 1267, 7067.61224000, 391929.71876830
20180909, 170000, 55.66000000, 55.81000000, 54.96000000, 55.26000000, 11967.41407000, 661739.93680880, 1133, 6333.67291000, 350080.86889450
20180909, 180000, 55.26000000, 55.73000000, 55.25000000, 55.51000000, 7100.39179000, 394275.11027010, 884, 3617.78548000, 200882.57328810
20180909, 190000, 55.45000000, 56.23000000, 55.45000000, 55.94000000, 8276.22033000, 462788.37160490, 1157, 5465.79688000, 305598.57777940
20180909, 200000, 56.00000000, 56.72000000, 55.81000000, 56.16000000, 11595.03478000, 652241.30275160, 1364, 5903.84478000, 332247.04474800
20180909, 210000, 56.23000000, 56.37000000, 55.82000000, 55.90000000, 6023.58569000, 338377.19588620, 753, 3680.60273000, 206928.73168540
20180909, 220000, 55.93000000, 56.00000000, 54.10000000, 54.76000000, 21068.91203000, 1159274.00520170, 3394, 9806.25946000, 539037.88390790
20180909, 230000, 54.75000000, 55.29000000, 54.47000000, 54.74000000, 7209.08207000, 395775.76061800, 797, 4541.18936000, 249280.98099600
20180910, 000000, 54.79000000, 55.51000000, 54.68000000, 55.18000000, 11061.48647000, 608704.75298810, 1030, 6232.30850000, 342896.59405210
20180910, 010000, 55.24000000, 56.59000000, 55.13000000, 55.85000000, 13664.01296000, 762533.70557480, 1515, 7075.36450000, 394590.20164650
20180910, 020000, 55.87000000, 56.20000000, 55.48000000, 55.67000000, 11548.11052000, 645475.11507930, 1099, 6264.85492000, 350096.35787190
20180910, 030000, 55.71000000, 55.85000000, 55.09000000, 55.70000000, 9568.26370000, 531236.67065260, 939, 5176.26593000, 287504.75767230
20180910, 040000, 55.69000000, 55.73000000, 54.95000000, 55.05000000, 8376.99515000, 463794.04155460, 912, 3926.47413000, 217417.73661170
20180910, 050000, 55.07000000, 55.44000000, 54.95000000, 55.23000000, 10096.24876000, 557911.77735970, 958, 7394.66096000, 408587.33741110
20180910, 060000, 55.23000000, 55.53000000, 55.00000000, 55.46000000, 8096.79940000, 446868.64268580, 819, 4999.92747000, 276010.04966140
20180910, 070000, 55.46000000, 55.54000000, 55.00000000, 55.36000000, 7649.51510000, 422815.43306890, 836, 4414.81717000, 244069.81632990
20180910, 080000, 55.33000000, 55.45000000, 53.83000000, 54.06000000, 13948.45153000, 762889.46212150, 1428, 7182.46297000, 393159.36190960
20180910, 090000, 54.11000000, 54.54000000, 53.75000000, 54.26000000, 11335.25751000, 614492.93981970, 1208, 6653.27517000, 360670.49086090
20180910, 100000, 54.27000000, 54.44000000, 53.66000000, 54.20000000, 7813.76579000, 423354.62435970, 964, 3861.14372000, 209205.26791170
20180910, 110000, 54.18000000, 54.40000000, 53.88000000, 54.35000000, 10007.79055000, 542267.78536720, 933, 7725.66028000, 418721.75378070
20180910, 120000, 54.35000000, 54.61000000, 54.06000000, 54.46000000, 8964.98537000, 486896.81148310, 992, 4402.52909000, 239182.71052770
20180910, 130000, 54.49000000, 54.56000000, 53.85000000, 54.39000000, 7385.33906000, 400250.46849630, 955, 3480.26795000, 188723.37036970
20180910, 140000, 54.39000000, 54.83000000, 54.18000000, 54.29000000, 9647.70406000, 525956.15417000, 1016, 5078.85981000, 276888.36050690
20180910, 150000, 54.27000000, 54.30000000, 53.68000000, 54.17000000, 6258.23723000, 338629.45645470, 909, 3250.72056000, 176020.75027580
20180910, 160000, 54.23000000, 54.61000000, 53.05000000, 53.33000000, 12850.54629000, 692064.96591670, 1419, 5256.01940000, 283387.18733020
20180910, 170000, 53.30000000, 53.79000000, 53.05000000, 53.17000000, 11367.52025000, 606571.87504160, 1218, 5796.09230000, 309318.63955440
20180910, 180000, 53.19000000, 53.61000000, 53.03000000, 53.52000000, 9744.26140000, 520245.05288740, 1108, 5731.66402000, 306003.37960110
20180910, 190000, 53.50000000, 53.92000000, 53.35000000, 53.74000000, 7283.96747000, 390020.96730200, 952, 4449.00566000, 238275.12329940
20180910, 200000, 53.79000000, 53.95000000, 53.40000000, 53.90000000, 9813.99927000, 527183.02209770, 1141, 5995.06801000, 322189.76946670
20180910, 210000, 53.95000000, 54.09000000, 53.60000000, 53.73000000, 5726.87849000, 308291.44675890, 849, 3649.39689000, 196459.68694500
20180910, 220000, 53.73000000, 53.77000000, 53.27000000, 53.67000000, 6369.52731000, 341492.20349840, 851, 3783.85070000, 202905.98307740
20180910, 230000, 53.71000000, 54.44000000, 53.66000000, 54.34000000, 8260.39050000, 446263.68491340, 954, 5924.58619000, 320201.00225480
20180911, 000000, 54.34000000, 54.65000000, 53.82000000, 54.23000000, 12978.45288000, 702899.40592460, 1161, 7195.13864000, 389729.78420850
20180911, 010000, 54.21000000, 54.64000000, 53.98000000, 54.61000000, 9067.29279000, 491627.51126890, 1342, 4896.14289000, 265547.02609880
20180911, 020000, 54.64000000, 54.75000000, 54.03000000, 54.35000000, 11067.32144000, 601780.56709170, 1237, 6183.71055000, 336162.64334460
20180911, 030000, 54.34000000, 54.49000000, 54.01000000, 54.03000000, 7046.02651000, 382417.65869910, 861, 3184.49291000, 172917.91649090
20180911, 040000, 54.06000000, 54.44000000, 53.71000000, 53.85000000, 11590.41054000, 627169.03923220, 1017, 5198.50769000, 281570.13210890
20180911, 050000, 53.81000000, 54.16000000, 53.56000000, 54.00000000, 8678.29606000, 467421.40982910, 1026, 5385.02387000, 290034.53690030
20180911, 060000, 54.02000000, 54.41000000, 53.86000000, 54.22000000, 7384.87490000, 400107.16834040, 939, 5287.16206000, 286497.20893810
20180911, 070000, 54.24000000, 54.33000000, 53.74000000, 53.91000000, 7986.35386000, 431974.85299200, 890, 3750.52161000, 202831.12317400
20180911, 080000, 53.95000000, 54.13000000, 53.70000000, 53.99000000, 5900.09889000, 318278.43783760, 793, 4629.75171000, 249779.33463390
20180911, 090000, 53.99000000, 54.32000000, 53.94000000, 54.16000000, 5431.31063000, 293909.19929140, 767, 3368.17942000, 182306.80051220
20180911, 100000, 54.16000000, 54.26000000, 53.71000000, 53.86000000, 8426.91570000, 454843.47623880, 1023, 3817.31503000, 206114.07840950
20180911, 110000, 53.81000000, 53.91000000, 52.82000000, 53.49000000, 10378.23383000, 554420.58652650, 1462, 5647.08422000, 301886.47814580
20180911, 120000, 53.49000000, 53.76000000, 53.16000000, 53.37000000, 7968.69198000, 425845.41773520, 932, 4737.81611000, 253304.86158710
20180911, 130000, 53.39000000, 53.68000000, 53.35000000, 53.52000000, 5544.94128000, 296746.62498380, 813, 3539.70551000, 189454.59930640
20180911, 140000, 53.52000000, 53.53000000, 52.20000000, 52.67000000, 11321.23239000, 601251.72067310, 1389, 5251.19233000, 279404.05974580
20180911, 150000, 52.75000000, 53.16000000, 52.07000000, 52.57000000, 18946.95125000, 996592.99153070, 1714, 11084.48354000, 583237.48023880
20180911, 160000, 52.59000000, 52.65000000, 51.92000000, 52.23000000, 14369.34925000, 752064.60776170, 1156, 5365.53084000, 280636.04258080
20180911, 170000, 52.25000000, 52.29000000, 51.10000000, 51.20000000, 14129.94017000, 728652.38592100, 1540, 8439.77568000, 434929.18273430
20180911, 180000, 51.20000000, 51.27000000, 49.74000000, 50.73000000, 22005.75450000, 1114813.62335030, 2015, 10389.19169000, 526161.20250490
20180911, 190000, 50.74000000, 51.42000000, 50.50000000, 51.19000000, 9984.13605000, 509029.20620700, 1218, 5677.09788000, 289306.04219120
20180911, 200000, 51.19000000, 51.28000000, 50.66000000, 50.86000000, 7134.62066000, 363248.96041220, 1143, 4191.24181000, 213435.24916680
20180911, 210000, 50.84000000, 51.53000000, 50.47000000, 51.46000000, 7246.25310000, 368417.58893010, 1246, 4061.89354000, 206601.88794260
20180911, 220000, 51.48000000, 51.80000000, 51.12000000, 51.59000000, 6593.30942000, 339663.43616000, 1014, 4349.08408000, 224030.39009440
20180911, 230000, 51.60000000, 52.12000000, 51.49000000, 52.04000000, 8650.18266000, 447751.18385600, 1117, 5782.29592000, 299261.22216430
20180912, 000000, 52.01000000, 52.10000000, 51.26000000, 51.33000000, 8314.79127000, 430701.94635170, 1040, 4738.21317000, 245819.49796510
20180912, 010000, 51.32000000, 51.71000000, 50.94000000, 51.09000000, 7217.91322000, 370878.50360470, 1001, 3904.10958000, 200728.15027320
20180912, 020000, 51.12000000, 51.21000000, 50.23000000, 50.67000000, 15075.17299000, 763243.77163120, 1465, 9527.36460000, 482351.61539920
20180912, 030000, 50.72000000, 50.98000000, 49.66000000, 50.30000000, 13260.89415000, 666094.28483830, 1518, 6182.31267000, 310686.09108170
20180912, 040000, 50.38000000, 50.62000000, 50.17000000, 50.45000000, 6746.74428000, 340089.93220070, 925, 4232.10277000, 213405.31735810
20180912, 050000, 50.47000000, 50.77000000, 50.27000000, 50.54000000, 8971.75374000, 452939.94423170, 874, 4348.06383000, 219716.37961310
20180912, 060000, 50.54000000, 50.65000000, 49.89000000, 49.89000000, 4409.66780000, 221379.51798110, 812, 2040.78582000, 102502.84810330
20180912, 070000, 49.89000000, 49.90000000, 48.68000000, 48.92000000, 14688.97870000, 721851.54676720, 2029, 7708.55450000, 378498.19791420
20180912, 080000, 48.93000000, 49.13000000, 47.21000000, 47.77000000, 18619.26564000, 894339.39444520, 2188, 9722.04954000, 467583.50595180
20180912, 090000, 47.79000000, 48.63000000, 47.46000000, 47.94000000, 24467.19635000, 1173720.25255620, 1732, 8950.07473000, 429805.56652230
20180912, 100000, 47.94000000, 48.44000000, 47.77000000, 47.85000000, 10452.20275000, 502437.95930330, 1322, 5192.06077000, 249615.56391420
20180912, 110000, 47.82000000, 47.93000000, 47.24000000, 47.77000000, 9399.18264000, 447362.32719000, 1214, 5464.55210000, 260239.16417180
20180912, 120000, 47.76000000, 48.71000000, 47.74000000, 48.36000000, 10695.00398000, 516870.40033150, 1589, 6202.24164000, 299758.53007130
20180912, 130000, 48.37000000, 49.39000000, 48.35000000, 49.39000000, 10946.26709000, 533957.34267400, 1371, 5864.89535000, 285794.99176040
20180912, 140000, 49.34000000, 49.38000000, 48.60000000, 48.83000000, 10758.02302000, 526156.04363910, 1366, 5644.12052000, 276090.67628820
20180912, 150000, 48.83000000, 49.03000000, 48.63000000, 48.83000000, 7729.38589000, 377644.10812770, 1098, 4513.94093000, 220582.25011270
20180912, 160000, 48.89000000, 49.33000000, 48.86000000, 49.25000000, 10364.83685000, 508799.23803800, 1216, 4552.82286000, 223577.38541050
20180912, 170000, 49.26000000, 50.77000000, 49.05000000, 50.29000000, 15619.00133000, 779424.21789700, 1795, 9512.05697000, 473513.03028710
20180912, 180000, 50.28000000, 51.95000000, 49.98000000, 51.39000000, 20683.99246000, 1052548.72615750, 2344, 11036.06920000, 561259.61662190
20180912, 190000, 51.45000000, 52.03000000, 51.35000000, 51.50000000, 15525.18333000, 802628.46522510, 1884, 8138.62053000, 420832.81741490
20180912, 200000, 51.50000000, 51.75000000, 51.33000000, 51.71000000, 7483.26868000, 385433.45136990, 1081, 4828.00571000, 248650.16669010
20180912, 210000, 51.73000000, 51.85000000, 51.18000000, 51.33000000, 7847.24629000, 404318.45714200, 1097, 4978.71433000, 256654.99015910
20180912, 220000, 51.25000000, 52.14000000, 51.12000000, 51.92000000, 8188.30185000, 421686.79750100, 1138, 4491.69765000, 231081.72562720
20180912, 230000, 52.00000000, 52.10000000, 51.33000000, 51.69000000, 8911.36906000, 461748.80596840, 1128, 4793.15779000, 248415.94129170
20180913, 000000, 51.69000000, 53.55000000, 51.66000000, 53.19000000, 16084.86372000, 851065.66149330, 2065, 8109.92762000, 428978.44123630
20180913, 010000, 53.18000000, 53.38000000, 52.71000000, 52.91000000, 6236.13395000, 330543.05016710, 1093, 3470.64282000, 183921.39734270
20180913, 020000, 52.89000000, 53.23000000, 52.71000000, 53.17000000, 6623.97937000, 350812.87652280, 918, 3380.34460000, 179041.34724600
20180913, 030000, 53.18000000, 53.34000000, 52.84000000, 53.01000000, 7488.26575000, 397775.27861180, 1167, 4289.11636000, 227907.47573660
20180913, 040000, 53.00000000, 53.16000000, 52.72000000, 52.84000000, 6063.25942000, 321032.60422980, 930, 4674.69091000, 247542.17732260
20180913, 050000, 52.81000000, 53.06000000, 51.90000000, 52.00000000, 8534.98146000, 448489.75427230, 1345, 4694.83051000, 246873.87840710
20180913, 060000, 52.00000000, 52.52000000, 51.96000000, 52.50000000, 8139.98157000, 425423.11884160, 1173, 5272.08880000, 275544.47257840
20180913, 070000, 52.49000000, 52.62000000, 52.09000000, 52.11000000, 5997.19258000, 314212.88027270, 965, 3747.77535000, 196445.75447350
20180913, 080000, 52.11000000, 53.16000000, 52.11000000, 52.98000000, 7879.42662000, 414415.21622200, 1351, 4570.95769000, 240307.41702530
20180913, 090000, 52.98000000, 53.94000000, 52.62000000, 53.52000000, 11632.61034000, 620357.30650940, 1551, 6741.60538000, 359407.93622330
20180913, 100000, 53.48000000, 54.16000000, 53.17000000, 53.39000000, 12477.19623000, 669192.27077950, 1521, 7045.01690000, 377957.68015150
20180913, 110000, 53.37000000, 53.78000000, 53.20000000, 53.76000000, 7538.88619000, 403260.52507200, 1001, 4770.27596000, 255209.80990880
20180913, 120000, 53.72000000, 54.22000000, 53.46000000, 53.78000000, 11142.26350000, 599935.52238730, 1620, 5410.42917000, 291354.02946960
20180913, 130000, 53.78000000, 55.21000000, 53.56000000, 54.93000000, 11718.49554000, 637395.16109100, 1811, 6767.97292000, 367884.86128920
20180913, 140000, 54.88000000, 55.18000000, 54.05000000, 54.25000000, 11831.51157000, 646277.95800720, 1642, 5810.79945000, 317625.38169230
20180913, 150000, 54.27000000, 54.35000000, 53.80000000, 54.09000000, 9369.02180000, 506975.32844970, 1431, 6283.33054000, 340124.37504410
20180913, 160000, 54.10000000, 55.49000000, 54.10000000, 54.99000000, 18030.30059000, 990633.11100760, 2015, 10418.83474000, 572831.35504570
20180913, 170000, 55.04000000, 55.37000000, 54.47000000, 54.85000000, 10220.72491000, 561216.64888340, 1288, 4789.06800000, 263217.35600060
20180913, 180000, 55.01000000, 55.28000000, 54.56000000, 54.66000000, 6137.30932000, 336596.73478410, 986, 3785.98541000, 207697.44645510
20180913, 190000, 54.66000000, 54.72000000, 53.56000000, 54.03000000, 12645.24876000, 683572.91148260, 1508, 5992.73220000, 324024.40241120
20180913, 200000, 54.06000000, 54.32000000, 53.49000000, 54.00000000, 10519.19353000, 567146.65041580, 1204, 5497.61209000, 296612.97725510
20180913, 210000, 54.02000000, 54.06000000, 53.23000000, 53.47000000, 6553.23740000, 351129.63568110, 1034, 3943.72902000, 211363.47057140
20180913, 220000, 53.49000000, 54.43000000, 53.47000000, 54.10000000, 11755.02832000, 635258.79558770, 1207, 6248.92439000, 337367.27215330
20180913, 230000, 54.06000000, 55.05000000, 54.06000000, 54.44000000, 8265.11680000, 452276.48154720, 1094, 3685.74051000, 201688.13613560
20180914, 000000, 54.49000000, 54.85000000, 53.85000000, 53.88000000, 6797.87228000, 369446.61299690, 967, 3733.24761000, 203011.87634140
20180914, 010000, 53.91000000, 54.76000000, 53.86000000, 54.45000000, 7375.69807000, 401253.85387700, 1022, 5655.71314000, 307759.53801120
20180914, 020000, 54.45000000, 55.72000000, 54.43000000, 55.29000000, 16419.94911000, 904949.73278200, 1733, 8340.07656000, 459783.46229020
20180914, 030000, 55.28000000, 55.80000000, 54.91000000, 54.91000000, 10627.20218000, 588589.45455870, 1440, 4880.29874000, 270432.73151740
20180914, 040000, 54.99000000, 55.28000000, 54.74000000, 55.02000000, 8242.73037000, 453460.74806180, 1230, 5435.76856000, 299041.90069520
20180914, 050000, 55.03000000, 55.39000000, 54.83000000, 54.88000000, 7119.36963000, 392677.21704490, 997, 3717.12496000, 205028.06934500
20180914, 060000, 54.88000000, 55.27000000, 54.77000000, 55.14000000, 8061.00579000, 443251.91952340, 970, 4991.73913000, 274561.34255630
20180914, 070000, 55.11000000, 55.50000000, 54.13000000, 54.22000000, 10120.75780000, 555607.87206940, 1412, 5413.29310000, 297357.59383220
20180914, 080000, 54.24000000, 54.73000000, 53.18000000, 53.58000000, 13654.00706000, 737624.03403770, 1876, 5688.37893000, 307692.20576290
20180914, 090000, 53.66000000, 54.11000000, 52.83000000, 53.13000000, 12434.99662000, 664967.85937080, 1557, 7089.18996000, 379571.72550190
20180914, 100000, 53.10000000, 53.60000000, 53.05000000, 53.18000000, 7037.82375000, 375164.77996370, 935, 4714.17138000, 251368.41126980
20180914, 110000, 53.17000000, 54.00000000, 53.06000000, 53.71000000, 6815.19287000, 365875.05455350, 975, 3974.37134000, 213455.65501540
20180914, 120000, 53.68000000, 53.94000000, 53.40000000, 53.67000000, 6145.02997000, 329575.99429980, 858, 3779.25227000, 202762.14559880
20180914, 130000, 53.69000000, 53.71000000, 52.92000000, 53.04000000, 7778.71999000, 414421.68862380, 1140, 4356.17391000, 232152.13845350
20180914, 140000, 53.04000000, 53.41000000, 52.87000000, 53.30000000, 11063.95815000, 588521.39319450, 992, 6783.70166000, 361159.21358620
20180914, 150000, 53.29000000, 54.62000000, 53.11000000, 54.49000000, 10245.53730000, 551832.51334330, 1504, 5538.43555000, 298572.17145530
20180914, 160000, 54.49000000, 56.11000000, 54.47000000, 56.04000000, 15220.86151000, 843344.56928550, 2135, 7884.66338000, 436901.27006860
20180914, 170000, 56.09000000, 56.10000000, 55.20000000, 55.25000000, 11497.26216000, 638553.73438580, 1415, 6024.67501000, 334769.55173660
20180914, 180000, 55.26000000, 55.84000000, 55.02000000, 55.75000000, 8692.30199000, 481748.94849660, 1150, 5156.12921000, 285678.77912120
20180914, 190000, 55.72000000, 58.85000000, 55.70000000, 58.02000000, 30891.28659000, 1782377.21392820, 3779, 16045.41820000, 926413.29712530
20180914, 200000, 58.02000000, 59.00000000, 57.61000000, 58.20000000, 21467.45141000, 1252622.27815100, 2136, 11169.65560000, 651344.63755750
20180914, 210000, 58.19000000, 58.20000000, 56.86000000, 57.29000000, 13812.78059000, 796626.27936510, 1782, 7471.98162000, 431558.27504830
20180914, 220000, 57.30000000, 58.05000000, 57.08000000, 57.48000000, 9569.42600000, 550259.36975820, 1386, 4697.08206000, 269906.33824950
20180914, 230000, 57.49000000, 57.84000000, 56.14000000, 56.24000000, 17911.75406000, 1022609.47737120, 1726, 8244.49671000, 470435.97564350
20180915, 000000, 56.21000000, 57.24000000, 56.05000000, 57.18000000, 9321.15621000, 528611.68230600, 1297, 6055.60803000, 343331.18998450
20180915, 010000, 57.17000000, 57.87000000, 57.15000000, 57.70000000, 11284.51978000, 650248.26717240, 1273, 6302.12880000, 363174.15701640
20180915, 020000, 57.69000000, 57.79000000, 56.76000000, 56.83000000, 9228.84271000, 528512.49652830, 1107, 5953.15920000, 341086.06967060
20180915, 030000, 56.83000000, 57.11000000, 56.50000000, 57.01000000, 8800.85009000, 499528.92916540, 1168, 4820.43788000, 273565.82176850
20180915, 040000, 57.04000000, 57.45000000, 56.60000000, 57.23000000, 7373.08069000, 419760.33225550, 971, 5149.97585000, 293290.06034220
20180915, 050000, 57.20000000, 57.31000000, 56.57000000, 56.78000000, 6354.77976000, 362453.29661140, 922, 3590.40429000, 204856.48661200
20180915, 060000, 56.75000000, 56.83000000, 56.34000000, 56.53000000, 6639.07594000, 375558.66917730, 927, 3653.44786000, 206702.83642570
20180915, 070000, 56.57000000, 57.40000000, 56.51000000, 57.31000000, 8593.05129000, 489088.01308680, 1015, 5269.97614000, 299864.86323250
20180915, 080000, 57.31000000, 58.16000000, 57.31000000, 57.69000000, 15666.59809000, 905040.58718390, 1804, 7033.87048000, 406322.36081730
20180915, 090000, 57.72000000, 58.33000000, 57.66000000, 58.33000000, 9267.79923000, 536951.90226030, 1159, 5178.83550000, 300005.30676830
20180915, 100000, 58.27000000, 58.62000000, 57.61000000, 57.76000000, 10224.08207000, 593224.54769440, 1305, 6425.37583000, 372897.92697500
20180915, 110000, 57.71000000, 57.78000000, 57.23000000, 57.65000000, 7970.23503000, 458461.54391190, 1094, 4765.25578000, 274148.75124120
20180915, 120000, 57.63000000, 58.15000000, 57.60000000, 57.94000000, 7727.19880000, 447002.70095170, 1073, 4018.46524000, 232473.28101070
20180915, 130000, 57.99000000, 58.73000000, 57.92000000, 58.28000000, 11550.30332000, 673235.02245220, 1536, 6867.84849000, 400499.10126560
20180915, 140000, 58.29000000, 58.73000000, 57.65000000, 57.99000000, 14183.51373000, 826638.23043750, 1548, 8518.76280000, 496758.99515580
20180915, 150000, 57.98000000, 58.17000000, 57.71000000, 58.03000000, 8883.83788000, 514631.53497050, 1207, 4640.35609000, 268801.82678230
20180915, 160000, 58.02000000, 58.37000000, 57.84000000, 58.06000000, 8811.72668000, 511751.77190680, 1102, 5870.29236000, 340956.93000810
20180915, 170000, 58.08000000, 58.08000000, 57.47000000, 57.90000000, 8711.65308000, 503627.68002450, 1212, 4685.87307000, 271015.70719940
20180915, 180000, 57.90000000, 57.96000000, 57.28000000, 57.70000000, 11818.95158000, 681614.68081530, 1268, 7181.67236000, 414363.70389020
20180915, 190000, 57.79000000, 57.90000000, 57.48000000, 57.63000000, 9118.58062000, 526006.93073060, 1062, 5270.20503000, 304049.16220460
20180915, 200000, 57.69000000, 57.69000000, 57.37000000, 57.49000000, 7351.25172000, 422563.48178380, 1040, 3882.52590000, 223179.55346150
20180915, 210000, 57.48000000, 57.52000000, 55.61000000, 56.47000000, 19239.38204000, 1083411.11981570, 2447, 8118.82248000, 456982.38669940
20180915, 220000, 56.48000000, 56.76000000, 56.26000000, 56.55000000, 9582.61120000, 541281.47748510, 1176, 3988.17317000, 225370.57751420
20180915, 230000, 56.55000000, 56.78000000, 56.22000000, 56.22000000, 8395.01964000, 475251.20872260, 955, 5004.05579000, 283366.69904440
20180916, 000000, 56.22000000, 56.39000000, 55.84000000, 56.32000000, 6473.68623000, 363191.88153880, 1130, 3701.03537000, 207622.42431540
20180916, 010000, 56.30000000, 56.56000000, 55.74000000, 55.93000000, 5653.76989000, 318001.25488490, 936, 3243.62186000, 182428.65490660
20180916, 020000, 55.93000000, 55.96000000, 55.16000000, 55.61000000, 11274.36215000, 625996.63484630, 1188, 5095.41638000, 282675.34228060
20180916, 030000, 55.61000000, 55.83000000, 55.27000000, 55.44000000, 6630.23994000, 368463.46851790, 925, 4241.30157000, 235765.32423960
20180916, 040000, 55.42000000, 55.46000000, 54.35000000, 55.35000000, 15472.83610000, 849572.29605300, 2139, 8283.59675000, 454767.26353510
20180916, 050000, 55.36000000, 55.80000000, 55.01000000, 55.50000000, 7657.78332000, 424463.73884760, 1009, 4869.23532000, 269893.41877170
20180916, 060000, 55.51000000, 55.51000000, 54.99000000, 55.35000000, 6752.61831000, 373092.11612510, 879, 3799.76703000, 209873.83019790
20180916, 070000, 55.39000000, 55.84000000, 55.25000000, 55.49000000, 6636.19825000, 368463.74736540, 864, 4147.00011000, 230376.89903860
20180916, 080000, 55.50000000, 56.76000000, 55.45000000, 56.45000000, 10229.65935000, 575411.29636920, 1401, 6450.13654000, 362823.81658780
20180916, 090000, 56.46000000, 56.73000000, 56.04000000, 56.32000000, 9297.23520000, 524116.53274770, 1093, 6001.37563000, 338413.82819800
20180916, 100000, 56.31000000, 56.70000000, 55.98000000, 56.63000000, 7068.16679000, 397382.90707480, 930, 4745.81993000, 266966.22400620
20180916, 110000, 56.64000000, 56.76000000, 56.15000000, 56.45000000, 8103.73986000, 457510.17266210, 1045, 3666.34318000, 207112.38541160
20180916, 120000, 56.45000000, 57.06000000, 56.09000000, 56.67000000, 8216.73577000, 463875.73679690, 992, 6003.69557000, 338981.39722780
20180916, 130000, 56.70000000, 57.30000000, 56.38000000, 56.49000000, 7413.76131000, 421046.26275100, 1251, 4621.88634000, 262350.85982920
20180916, 140000, 56.49000000, 56.53000000, 55.83000000, 56.36000000, 6596.26901000, 369917.64708160, 1058, 3623.90276000, 203232.53491820
20180916, 150000, 56.29000000, 56.43000000, 55.92000000, 56.31000000, 5288.41210000, 297106.59172620, 758, 3579.52604000, 201162.72874590
20180916, 160000, 56.32000000, 56.89000000, 56.25000000, 56.82000000, 7514.45206000, 425980.89994790, 1029, 5246.96172000, 297429.85166980
20180916, 170000, 56.82000000, 56.93000000, 55.50000000, 56.49000000, 10102.80206000, 568324.97318040, 1221, 4622.21049000, 260072.42729790
20180916, 180000, 56.47000000, 56.64000000, 56.28000000, 56.45000000, 5434.10597000, 306751.01043600, 796, 2958.44794000, 166974.86346130
20180916, 190000, 56.48000000, 57.17000000, 56.36000000, 57.01000000, 7807.70896000, 442802.36308490, 1013, 4725.57879000, 267946.21164420
20180916, 200000, 57.04000000, 57.55000000, 56.99000000, 57.11000000, 10669.24435000, 610570.73387840, 1315, 5803.38807000, 332108.07811270
20180916, 210000, 57.15000000, 57.39000000, 57.04000000, 57.16000000, 6963.01958000, 398337.46449270, 930, 4354.82079000, 249201.06960200
20180916, 220000, 57.12000000, 57.38000000, 56.77000000, 57.33000000, 8778.78240000, 501005.95768700, 1018, 5752.71544000, 328439.48133640
20180916, 230000, 57.33000000, 57.38000000, 56.68000000, 56.75000000, 7140.19601000, 406397.04783850, 1019, 3572.34978000, 203413.10558000
20180917, 000000, 56.75000000, 57.85000000, 56.75000000, 57.65000000, 11387.33524000, 654885.37742290, 1428, 6680.99502000, 384253.15289920
20180917, 010000, 57.63000000, 57.79000000, 57.16000000, 57.66000000, 7124.65657000, 409124.70863570, 967, 4520.68922000, 259693.78318000
20180917, 020000, 57.71000000, 57.75000000, 57.25000000, 57.63000000, 5951.70929000, 342280.48098370, 896, 4019.61679000, 231204.09508330
20180917, 030000, 57.64000000, 57.65000000, 57.26000000, 57.34000000, 6082.27224000, 349475.33724110, 877, 3363.06462000, 193281.38194450
20180917, 040000, 57.38000000, 57.41000000, 56.32000000, 56.75000000, 8173.31315000, 465135.16649760, 1185, 4344.10774000, 247166.40326900
20180917, 050000, 56.76000000, 57.15000000, 56.45000000, 56.79000000, 14855.66291000, 843879.48284310, 1454, 7880.48510000, 447653.52212690
20180917, 060000, 56.77000000, 56.89000000, 56.47000000, 56.53000000, 7561.04579000, 428468.97779680, 966, 5012.78056000, 284145.66964360
20180917, 070000, 56.55000000, 56.73000000, 56.08000000, 56.21000000, 6922.61712000, 389531.05308800, 1079, 3866.04571000, 217455.13576500
20180917, 080000, 56.20000000, 56.20000000, 55.25000000, 55.78000000, 14337.16294000, 798308.98149500, 1853, 8590.79909000, 478363.16927910
20180917, 090000, 55.81000000, 56.44000000, 54.87000000, 56.26000000, 14050.07281000, 782128.48535580, 1871, 8727.96082000, 486234.04110080
20180917, 100000, 56.26000000, 56.36000000, 55.71000000, 55.75000000, 7149.44874000, 400811.16138760, 1148, 3606.53288000, 202307.83537290
20180917, 110000, 55.79000000, 56.27000000, 55.74000000, 55.99000000, 7822.82805000, 438347.88989350, 950, 4813.00046000, 269724.75261250
20180917, 120000, 56.01000000, 56.07000000, 55.38000000, 55.54000000, 7973.98505000, 444525.49252520, 1258, 4666.13820000, 260264.31771590
20180917, 130000, 55.53000000, 55.79000000, 55.00000000, 55.47000000, 10406.01892000, 577154.09275780, 1275, 5402.99232000, 299983.32510150
20180917, 140000, 55.52000000, 55.54000000, 54.08000000, 54.34000000, 15102.69125000, 824278.46210460, 1968, 6484.43379000, 353720.29745460
20180917, 150000, 54.34000000, 54.34000000, 52.43000000, 53.29000000, 19051.90964000, 1014008.30165210, 2811, 8454.53096000, 450147.50179340
20180917, 160000, 53.23000000, 53.71000000, 52.93000000, 52.95000000, 9499.02715000, 506421.38582710, 1412, 5154.18146000, 274844.64538790
20180917, 170000, 52.95000000, 53.76000000, 52.86000000, 53.75000000, 10414.90935000, 555296.30894830, 1254, 6762.05579000, 360675.90481050
20180917, 180000, 53.75000000, 53.97000000, 53.26000000, 53.57000000, 10520.73042000, 565109.32143520, 1231, 5161.23319000, 277258.62843910
20180917, 190000, 53.55000000, 53.73000000, 52.12000000, 52.38000000, 11344.68451000, 601761.65171200, 1505, 6151.89230000, 326450.24999810
20180917, 200000, 52.38000000, 52.57000000, 51.41000000, 51.78000000, 14985.41867000, 779174.40347200, 2080, 7715.29724000, 401172.90595150
20180917, 210000, 51.82000000, 52.23000000, 51.72000000, 51.94000000, 8206.36623000, 426488.89363620, 1187, 4605.24141000, 239313.29815780
20180917, 220000, 51.97000000, 52.34000000, 51.37000000, 51.79000000, 17297.52044000, 897006.89875220, 1432, 8676.15123000, 450047.44362630
20180917, 230000, 51.79000000, 52.52000000, 51.79000000, 52.07000000, 10254.91751000, 535748.55470480, 1102, 5709.77507000, 298441.76216660
20180918, 000000, 52.06000000, 52.29000000, 51.40000000, 52.15000000, 7854.02450000, 407773.28062930, 1108, 5104.72125000, 265182.95969790
20180918, 010000, 52.16000000, 52.47000000, 51.97000000, 52.24000000, 6229.18135000, 325171.86058720, 873, 3774.87984000, 197065.84941030
20180918, 020000, 52.24000000, 52.30000000, 51.70000000, 51.80000000, 6427.76326000, 334044.17178480, 1005, 3972.83683000, 206476.17968760
20180918, 030000, 51.74000000, 51.82000000, 50.51000000, 50.54000000, 12885.94167000, 659890.66314450, 1698, 5571.95076000, 285546.59315380
20180918, 040000, 50.59000000, 51.39000000, 50.41000000, 51.23000000, 13099.56071000, 666307.31221290, 1592, 7538.34135000, 383423.75853690
20180918, 050000, 51.22000000, 51.74000000, 51.19000000, 51.65000000, 7582.05884000, 390534.14266750, 1177, 3921.11365000, 201890.87782420
20180918, 060000, 51.64000000, 51.95000000, 51.35000000, 51.78000000, 9290.64867000, 480276.52519290, 1196, 5874.44099000, 303731.23949750
20180918, 070000, 51.82000000, 52.21000000, 51.47000000, 52.05000000, 7829.16915000, 405238.26539470, 1222, 5138.48999000, 265980.77107490
20180918, 080000, 52.06000000, 52.27000000, 51.60000000, 51.77000000, 6326.46594000, 329065.53523820, 1046, 3621.76945000, 188408.65552080
20180918, 090000, 51.73000000, 51.87000000, 50.60000000, 51.84000000, 11424.25065000, 587808.00711420, 1107, 5821.88730000, 300042.82966520
20180918, 100000, 51.82000000, 51.91000000, 51.12000000, 51.26000000, 11036.27472000, 567983.28106580, 1217, 6906.54880000, 355650.76289540
20180918, 110000, 51.30000000, 52.69000000, 51.13000000, 52.57000000, 10139.89099000, 526238.28421640, 1387, 5198.11730000, 269763.21821830
20180918, 120000, 52.57000000, 53.84000000, 52.23000000, 53.48000000, 13192.45011000, 702993.93247820, 1585, 6801.58980000, 362043.96587020
20180918, 130000, 53.48000000, 54.29000000, 53.37000000, 54.08000000, 11510.84199000, 621257.76329400, 1513, 6022.76661000, 325052.32598160
20180918, 140000, 54.09000000, 54.95000000, 53.75000000, 54.81000000, 8630.36587000, 467576.27694080, 1236, 5293.96832000, 286929.20112130
20180918, 150000, 54.87000000, 55.52000000, 54.28000000, 54.60000000, 12595.47371000, 690456.09326090, 1483, 6770.29050000, 371273.90463340
20180918, 160000, 54.60000000, 55.27000000, 54.30000000, 54.39000000, 7166.14726000, 392798.67340690, 1118, 4338.20102000, 237963.98678930
20180918, 170000, 54.38000000, 54.40000000, 53.53000000, 53.97000000, 13715.97368000, 738917.08294020, 1359, 6935.11348000, 373643.23994460
20180918, 180000, 53.95000000, 54.17000000, 53.53000000, 53.88000000, 8235.54189000, 443690.48293930, 818, 4591.02563000, 247380.31819260
20180918, 190000, 53.93000000, 54.30000000, 53.58000000, 53.72000000, 8074.12678000, 435454.22005000, 964, 3739.16115000, 201878.76508490
20180918, 200000, 53.64000000, 54.39000000, 53.26000000, 54.03000000, 11637.31559000, 627041.93810530, 1082, 6813.42027000, 367292.67304880
20180918, 210000, 54.03000000, 54.30000000, 53.66000000, 53.66000000, 5859.25879000, 315483.46303650, 809, 3651.87840000, 196567.10200290
20180918, 220000, 53.72000000, 54.31000000, 53.66000000, 54.30000000, 6731.77484000, 363883.79258810, 871, 4166.98826000, 225279.49862490
20180918, 230000, 54.28000000, 54.33000000, 53.94000000, 53.96000000, 7276.92934000, 394206.73034020, 851, 4407.83888000, 238849.36025320
20180919, 000000, 53.93000000, 54.23000000, 53.80000000, 54.00000000, 5211.91213000, 281625.82984210, 805, 3411.54618000, 184394.49918730
20180919, 010000, 54.07000000, 54.56000000, 54.05000000, 54.45000000, 6931.38311000, 376331.87652280, 832, 4461.74939000, 242274.44248290
20180919, 020000, 54.46000000, 54.65000000, 54.20000000, 54.55000000, 5949.65485000, 323877.42971770, 872, 3439.36804000, 187234.67605570
20180919, 030000, 54.55000000, 54.86000000, 54.29000000, 54.76000000, 6613.36912000, 360807.81990820, 1009, 4063.33088000, 221708.95437610
20180919, 040000, 54.63000000, 54.66000000, 53.80000000, 54.17000000, 6487.89533000, 351880.16256520, 941, 3991.90915000, 216620.65293320
20180919, 050000, 54.14000000, 54.33000000, 53.99000000, 54.14000000, 6089.13486000, 329932.03757660, 719, 3422.42156000, 185458.42306990
20180919, 060000, 54.22000000, 54.39000000, 53.97000000, 54.10000000, 5581.91850000, 302184.78031930, 804, 3725.85069000, 201794.52337670
20180919, 070000, 54.10000000, 54.19000000, 53.33000000, 54.05000000, 12695.76123000, 683418.93116380, 1345, 6884.96488000, 370844.31456300
20180919, 080000, 54.07000000, 54.25000000, 53.83000000, 53.96000000, 6335.60112000, 341940.01606710, 872, 4129.60353000, 222926.04627370
20180919, 090000, 54.01000000, 54.03000000, 52.97000000, 53.39000000, 10133.11506000, 541131.01419230, 1241, 4756.21928000, 254159.05669070
20180919, 100000, 53.30000000, 53.53000000, 53.17000000, 53.24000000, 6848.08315000, 365348.49935330, 881, 4934.47260000, 263287.92459500
20180919, 110000, 53.24000000, 53.38000000, 52.27000000, 52.50000000, 12523.09176000, 662689.38200570, 1355, 5206.64679000, 275748.84727710
20180919, 120000, 52.43000000, 53.00000000, 52.02000000, 52.79000000, 9152.72985000, 480514.54119490, 1230, 5928.85642000, 311372.85949610
20180919, 130000, 52.79000000, 52.91000000, 52.49000000, 52.89000000, 6117.40599000, 322331.74261830, 867, 3947.78614000, 208073.15200910
20180919, 140000, 52.85000000, 53.53000000, 52.76000000, 53.29000000, 7390.88135000, 392757.20159750, 1130, 4832.81926000, 256695.10255830
20180919, 150000, 53.29000000, 54.00000000, 53.20000000, 53.39000000, 8143.11785000, 436167.66045470, 1254, 3973.26467000, 212881.54486660
20180919, 160000, 53.40000000, 54.10000000, 53.20000000, 53.77000000, 6935.52537000, 371053.64535620, 982, 4466.33487000, 239119.99983070
20180919, 170000, 53.74000000, 54.08000000, 53.31000000, 53.56000000, 10314.71459000, 554430.58344350, 1122, 5557.81504000, 298919.17289530
20180919, 180000, 53.56000000, 53.67000000, 51.67000000, 52.18000000, 14782.76108000, 779430.21544910, 2023, 7502.61215000, 395907.74588630
20180919, 190000, 52.20000000, 55.28000000, 51.62000000, 54.47000000, 39945.53387000, 2148335.76886060, 4161, 19987.48808000, 1078057.36526360
20180919, 200000, 54.40000000, 55.13000000, 54.29000000, 54.60000000, 11177.89086000, 611920.31205220, 1383, 6507.55908000, 356290.19651050
20180919, 210000, 54.57000000, 54.83000000, 53.80000000, 54.02000000, 7738.13562000, 420717.38963210, 1185, 3561.05569000, 193932.59614900
20180919, 220000, 54.02000000, 54.32000000, 53.72000000, 54.12000000, 10575.72824000, 571325.74685190, 1155, 5747.78819000, 310688.36760590
20180919, 230000, 54.24000000, 54.32000000, 53.93000000, 54.27000000, 5168.90713000, 279600.93199470, 831, 2885.02791000, 156104.28309210
20180920, 000000, 54.33000000, 54.61000000, 54.11000000, 54.42000000, 5686.46466000, 309265.84340060, 949, 3831.90589000, 208434.66648750
20180920, 010000, 54.42000000, 54.51000000, 54.06000000, 54.32000000, 6685.62222000, 363144.02025280, 870, 4053.52035000, 220219.70555440
20180920, 020000, 54.31000000, 54.33000000, 53.58000000, 53.62000000, 8139.45765000, 438582.17913550, 1036, 4091.59413000, 220548.73739320
20180920, 030000, 53.62000000, 53.87000000, 53.28000000, 53.80000000, 5046.31239000, 270451.46112290, 965, 3275.19004000, 175633.67903900
20180920, 040000, 53.81000000, 53.89000000, 53.53000000, 53.74000000, 5618.87343000, 301932.51377870, 883, 3341.13109000, 179615.35498500
20180920, 050000, 53.72000000, 53.87000000, 53.54000000, 53.78000000, 6243.98893000, 335641.36465940, 797, 4304.73389000, 231451.49914600
20180920, 060000, 53.77000000, 54.19000000, 53.72000000, 53.93000000, 5121.51978000, 276569.74063620, 896, 3345.11788000, 180671.93952160
20180920, 070000, 53.98000000, 54.01000000, 53.73000000, 53.83000000, 5897.21847000, 317688.77634300, 778, 3498.81759000, 188510.53010990
20180920, 080000, 53.83000000, 53.91000000, 53.48000000, 53.78000000, 6844.43228000, 367724.49323420, 1049, 3827.11108000, 205673.48293130
20180920, 090000, 53.79000000, 53.95000000, 53.72000000, 53.87000000, 5327.20317000, 286805.02004060, 774, 3577.33916000, 192593.41476670
20180920, 100000, 53.85000000, 54.44000000, 53.75000000, 54.36000000, 5199.79636000, 281087.83467920, 915, 3305.59411000, 178713.08556310
20180920, 110000, 54.35000000, 54.72000000, 54.16000000, 54.67000000, 6740.00930000, 366904.25490610, 1105, 4102.54597000, 223389.52770840
20180920, 120000, 54.67000000, 55.18000000, 54.61000000, 54.86000000, 9584.07966000, 526118.73891210, 1264, 5962.96330000, 327503.82739210
20180920, 130000, 54.82000000, 54.93000000, 54.46000000, 54.70000000, 8253.80568000, 451223.92990710, 1055, 4570.06280000, 249910.09594180
20180920, 140000, 54.70000000, 54.76000000, 54.35000000, 54.44000000, 7110.92527000, 387952.66275870, 989, 4151.86202000, 226620.08678020
20180920, 150000, 54.41000000, 54.46000000, 53.95000000, 54.28000000, 8538.38140000, 463142.85887570, 1066, 5446.86637000, 295566.84824540
20180920, 160000, 54.30000000, 54.54000000, 54.09000000, 54.31000000, 7036.35383000, 382031.42777820, 861, 4316.87322000, 234437.23950070
20180920, 170000, 54.38000000, 54.40000000, 53.90000000, 53.99000000, 6906.53741000, 374106.62006830, 839, 3815.21899000, 206716.53686260
20180920, 180000, 53.99000000, 54.20000000, 53.81000000, 54.12000000, 8181.86795000, 442043.03042830, 977, 5106.44792000, 275943.34832650
20180920, 190000, 54.11000000, 54.28000000, 53.92000000, 54.06000000, 6182.99541000, 334566.21099360, 877, 3797.44788000, 205598.05931400
20180920, 200000, 54.08000000, 54.32000000, 53.45000000, 54.02000000, 10645.56609000, 574315.50376950, 1415, 5888.13607000, 317884.83094130
20180920, 210000, 54.02000000, 54.99000000, 53.73000000, 54.85000000, 8154.29106000, 442008.69711000, 1178, 4935.46134000, 268036.01025680
20180920, 220000, 54.76000000, 56.95000000, 54.51000000, 56.81000000, 21686.01283000, 1204960.19530440, 2251, 12054.51379000, 671378.57370780
20180920, 230000, 56.81000000, 57.42000000, 56.25000000, 56.53000000, 19177.33234000, 1089040.66914950, 2000, 9092.73325000, 516348.01618590
20180921, 000000, 56.52000000, 57.33000000, 56.33000000, 56.78000000, 13073.69281000, 743847.21499810, 1610, 7111.80473000, 404618.39214190
20180921, 010000, 56.82000000, 56.93000000, 56.36000000, 56.45000000, 6702.27743000, 379547.18468550, 987, 3857.87942000, 218438.24261730
20180921, 020000, 56.45000000, 57.47000000, 56.36000000, 57.11000000, 11779.86932000, 671262.50496420, 1347, 6016.50808000, 342599.01555480
20180921, 030000, 57.11000000, 57.60000000, 56.77000000, 57.25000000, 9106.23863000, 521128.64543040, 1212, 5229.09254000, 299339.35056580
20180921, 040000, 57.30000000, 57.33000000, 56.89000000, 56.89000000, 5324.15644000, 304185.51836000, 893, 2843.61689000, 162502.16467980
20180921, 050000, 56.97000000, 57.00000000, 56.65000000, 56.83000000, 7747.85250000, 439989.62461150, 1097, 4180.49512000, 237480.78190720
20180921, 060000, 56.82000000, 57.32000000, 56.79000000, 57.27000000, 8956.17815000, 511105.35713530, 1150, 4912.14932000, 280246.78381040
20180921, 070000, 57.28000000, 58.36000000, 57.19000000, 57.73000000, 18846.17727000, 1089670.51919440, 2138, 11160.74486000, 645439.16280670
20180921, 080000, 57.78000000, 58.77000000, 57.51000000, 57.70000000, 23009.65974000, 1337252.79029300, 1937, 10855.90313000, 630869.30721300
20180921, 090000, 57.81000000, 58.36000000, 57.54000000, 58.15000000, 8078.52713000, 467038.45468270, 1291, 4319.93839000, 249870.71627800
20180921, 100000, 58.15000000, 58.25000000, 57.81000000, 57.97000000, 7532.04911000, 436958.12075180, 1022, 4009.42679000, 232694.36013490
20180921, 110000, 57.94000000, 58.85000000, 57.90000000, 58.62000000, 9786.58632000, 571219.11375860, 1286, 5801.31436000, 338919.33340210
20180921, 120000, 58.50000000, 58.71000000, 57.93000000, 58.18000000, 9408.21320000, 547656.32006290, 1201, 4394.94108000, 255754.15164490
20180921, 130000, 58.15000000, 59.09000000, 57.98000000, 58.84000000, 14753.24017000, 863074.17236970, 1793, 7875.75026000, 460554.68894560
20180921, 140000, 58.74000000, 58.93000000, 58.29000000, 58.35000000, 15840.54130000, 927654.52585820, 1765, 7483.42527000, 438469.93155480
20180921, 150000, 58.27000000, 58.33000000, 56.64000000, 57.27000000, 22609.01379000, 1300411.42650030, 2751, 9202.52412000, 528840.32991000
20180921, 160000, 57.28000000, 58.28000000, 57.20000000, 58.22000000, 14648.07626000, 846213.62754700, 1626, 7784.44965000, 449724.83185800
20180921, 170000, 58.22000000, 58.23000000, 57.44000000, 58.05000000, 11491.11990000, 665270.51937020, 1190, 6462.28840000, 374020.73897810
20180921, 180000, 57.95000000, 58.94000000, 57.87000000, 58.81000000, 13654.22963000, 795919.01607730, 1541, 8667.37686000, 505475.09531630
20180921, 190000, 58.89000000, 62.73000000, 58.60000000, 61.31000000, 32447.54495000, 1980291.94543230, 4311, 16565.09612000, 1009780.61390790
20180921, 200000, 61.34000000, 62.19000000, 60.30000000, 60.32000000, 24981.67567000, 1533886.12904390, 2452, 11473.96400000, 706375.12345030
20180921, 210000, 60.38000000, 60.66000000, 59.94000000, 60.15000000, 13980.86092000, 843974.40537750, 1584, 8356.35099000, 504527.82231210
20180921, 220000, 60.21000000, 61.10000000, 60.04000000, 60.98000000, 10502.52992000, 635216.02475320, 1140, 6214.36117000, 376114.54197180
20180921, 230000, 60.84000000, 61.09000000, 60.59000000, 60.83000000, 9263.13155000, 563556.98258970, 1017, 5416.68291000, 329519.90778750
20180922, 000000, 60.82000000, 61.80000000, 60.63000000, 61.55000000, 18844.01173000, 1153580.05107560, 1865, 7984.50083000, 488441.61209980
20180922, 010000, 61.65000000, 61.90000000, 60.75000000, 61.55000000, 11659.61040000, 716639.32520840, 1366, 6039.48361000, 371053.76993530
20180922, 020000, 61.54000000, 61.62000000, 60.40000000, 60.40000000, 8781.35912000, 535650.19568650, 1093, 5340.97840000, 326059.04089370
20180922, 030000, 60.48000000, 60.49000000, 59.52000000, 60.07000000, 9533.82701000, 572409.94916880, 1315, 4997.89225000, 299936.38048350
20180922, 040000, 60.06000000, 60.43000000, 59.75000000, 60.11000000, 8746.04580000, 526022.03306500, 1019, 5993.69709000, 360603.12390180
20180922, 050000, 60.11000000, 60.20000000, 59.38000000, 59.83000000, 8608.76857000, 514594.90094040, 1039, 5080.28279000, 303644.75882490
20180922, 060000, 59.81000000, 60.04000000, 59.25000000, 59.88000000, 9153.87776000, 546491.76321860, 1021, 5946.46185000, 354954.76249520
20180922, 070000, 59.95000000, 59.97000000, 59.36000000, 59.74000000, 8046.83448000, 479767.06177320, 938, 5209.15044000, 310708.59242480
20180922, 080000, 59.75000000, 59.79000000, 58.15000000, 58.28000000, 17475.42200000, 1027184.70629440, 1705, 8737.17160000, 513461.85611160
20180922, 090000, 58.22000000, 58.82000000, 58.00000000, 58.73000000, 14048.67204000, 821364.90286150, 1150, 5579.22291000, 326007.95585170
20180922, 100000, 58.73000000, 59.44000000, 58.64000000, 58.92000000, 8860.33023000, 523080.15436060, 1066, 5617.25142000, 331592.82518290
20180922, 110000, 58.92000000, 59.26000000, 58.54000000, 58.59000000, 11358.98466000, 668062.38347780, 895, 9203.45579000, 541240.45708130
20180922, 120000, 58.59000000, 59.33000000, 58.50000000, 59.00000000, 8565.96336000, 505126.47509700, 1005, 5177.74774000, 305364.82648330
20180922, 130000, 58.99000000, 59.38000000, 58.85000000, 59.19000000, 8640.64830000, 510471.00386950, 850, 5174.86675000, 305830.31495300
20180922, 140000, 59.13000000, 59.23000000, 58.58000000, 58.89000000, 3786.18059000, 223180.36562150, 350, 1719.34826000, 101424.83934270
20180922, 150000, 58.90000000, 60.29000000, 58.55000000, 60.00000000, 8964.39742000, 532436.75009830, 968, 4280.54482000, 254315.81337650
20180922, 160000, 60.11000000, 60.62000000, 59.49000000, 60.22000000, 8167.70262000, 490610.52394980, 944, 3984.73345000, 239465.01994370
20180922, 170000, 60.20000000, 60.37000000, 60.01000000, 60.28000000, 1560.20012000, 93954.10733830, 329, 591.35512000, 35615.70884330
20180922, 180000, 60.32000000, 61.76000000, 60.00000000, 61.25000000, 18507.10328000, 1128552.75324090, 1619, 9015.14313000, 550359.97502500
20180922, 190000, 61.25000000, 61.25000000, 60.32000000, 60.60000000, 4219.69702000, 256010.34864700, 522, 2284.51386000, 138532.38900120
20180922, 200000, 60.61000000, 60.84000000, 60.35000000, 60.47000000, 1721.08302000, 104280.89589840, 391, 756.76875000, 45858.94593840
20180922, 210000, 60.47000000, 60.85000000, 60.08000000, 60.14000000, 4469.19019000, 270065.90821250, 497, 2119.34964000, 128151.40972150
20180922, 220000, 60.22000000, 61.00000000, 60.03000000, 60.38000000, 3025.47439000, 183154.89198840, 407, 1394.52685000, 84535.63613430
20180922, 230000, 60.37000000, 60.94000000, 60.14000000, 60.65000000, 4116.31070000, 249027.00589220, 471, 2014.55827000, 121939.63717160
20180923, 000000, 60.58000000, 60.73000000, 60.35000000, 60.44000000, 4896.38452000, 296297.61180780, 596, 1936.67566000, 117272.00081910
20180923, 010000, 60.47000000, 60.68000000, 59.86000000, 60.02000000, 9706.47521000, 583921.82674870, 1189, 5449.68300000, 327978.36526750
20180923, 020000, 60.02000000, 61.04000000, 60.00000000, 60.92000000, 9736.49549000, 589186.05054900, 1298, 6445.05480000, 390035.89577540
20180923, 030000, 60.97000000, 61.41000000, 60.86000000, 61.27000000, 5728.18500000, 350234.64732460, 1146, 3249.90313000, 198728.12806710
20180923, 040000, 61.28000000, 61.85000000, 61.16000000, 61.69000000, 9388.55032000, 577704.60170140, 1270, 5137.16694000, 316170.20044320
20180923, 050000, 61.69000000, 62.40000000, 61.41000000, 61.92000000, 15802.57256000, 978480.36323790, 1847, 7978.65425000, 494085.25333370
20180923, 060000, 61.91000000, 61.95000000, 61.11000000, 61.19000000, 7693.87791000, 473507.49727940, 1425, 5034.98267000, 309893.15508500
20180923, 070000, 61.20000000, 61.55000000, 61.14000000, 61.30000000, 7502.76101000, 460037.18361900, 999, 4745.05492000, 290972.12060550
20180923, 080000, 61.31000000, 62.22000000, 61.30000000, 61.78000000, 8633.38089000, 532833.63526410, 1293, 5004.21849000, 308925.38607660
20180923, 090000, 61.76000000, 63.82000000, 61.75000000, 63.50000000, 32975.94660000, 2080117.97907820, 3006, 14870.34904000, 938599.83076190
20180923, 100000, 63.50000000, 63.55000000, 63.00000000, 63.00000000, 10372.78338000, 655666.60670330, 1434, 6480.11627000, 409652.79124720
20180923, 110000, 63.06000000, 63.24000000, 62.75000000, 62.88000000, 8451.22981000, 532325.47140000, 1140, 4566.01603000, 287754.65122280
20180923, 120000, 62.86000000, 62.90000000, 61.90000000, 62.11000000, 10770.03148000, 672082.18881370, 1434, 5593.77749000, 349027.71413050
20180923, 130000, 62.16000000, 62.33000000, 61.82000000, 62.22000000, 9106.15838000, 564741.52867030, 1113, 4840.05259000, 300120.38537560
20180923, 140000, 62.26000000, 62.81000000, 60.67000000, 61.25000000, 14279.24135000, 881032.18833290, 1637, 6195.31371000, 383397.99787400
20180923, 150000, 61.22000000, 61.33000000, 60.45000000, 61.10000000, 11191.90823000, 681925.39020410, 1583, 6035.74579000, 367902.84772210
20180923, 160000, 61.10000000, 61.16000000, 60.47000000, 60.91000000, 8954.03604000, 544477.29603080, 1118, 5027.11230000, 305578.46779290
20180923, 170000, 60.87000000, 61.28000000, 60.74000000, 60.98000000, 7656.97526000, 467601.03235080, 981, 4511.94559000, 275444.72347900
20180923, 180000, 60.95000000, 61.18000000, 60.71000000, 61.14000000, 10460.46562000, 636849.75572400, 1044, 4837.82610000, 294864.13951930
20180923, 190000, 61.14000000, 61.18000000, 60.72000000, 60.76000000, 6399.75437000, 389582.41244130, 892, 3541.54891000, 215656.67497020
20180923, 200000, 60.79000000, 60.91000000, 60.71000000, 60.75000000, 8400.89979000, 510463.75349110, 911, 4143.91090000, 251907.35802380
20180923, 210000, 60.72000000, 60.82000000, 60.44000000, 60.66000000, 11451.64247000, 694836.95573150, 937, 3481.69938000, 211184.27508800
20180923, 220000, 60.66000000, 61.89000000, 60.53000000, 61.81000000, 8285.64473000, 506255.84505980, 1319, 5744.66268000, 351038.17065000
20180923, 230000, 61.81000000, 61.87000000, 61.34000000, 61.38000000, 6962.94347000, 429161.99317090, 971, 4202.15224000, 259078.32634540
20180924, 000000, 61.36000000, 61.45000000, 60.62000000, 60.95000000, 9424.08694000, 574718.76686100, 1337, 5314.75046000, 324052.92833500
20180924, 010000, 60.96000000, 61.49000000, 60.84000000, 61.11000000, 7914.47399000, 483934.76469000, 1114, 4068.21421000, 248748.28369120
20180924, 020000, 61.11000000, 61.56000000, 60.89000000, 61.08000000, 8596.23302000, 525870.60157430, 1011, 4935.49856000, 302137.55633440
20180924, 030000, 61.04000000, 61.17000000, 60.93000000, 61.04000000, 4805.06247000, 293385.12095020, 881, 2978.54162000, 181881.65245980
20180924, 040000, 61.03000000, 61.06000000, 60.09000000, 60.52000000, 8238.31477000, 499233.83272680, 1320, 5624.26032000, 340949.37746530
20180924, 050000, 60.53000000, 60.53000000, 59.21000000, 59.90000000, 14616.06341000, 874737.50654140, 1886, 7594.63708000, 454515.51787280
20180924, 060000, 59.92000000, 59.96000000, 57.86000000, 58.68000000, 14838.91695000, 872284.19701350, 2249, 6386.99593000, 375983.86670700
20180924, 070000, 58.67000000, 59.30000000, 57.94000000, 58.47000000, 17295.88405000, 1014666.31395400, 1560, 9518.21791000, 558334.57527010
20180924, 080000, 58.47000000, 58.69000000, 57.99000000, 58.47000000, 9047.89197000, 527535.25871200, 1322, 5200.17101000, 303360.92100850
20180924, 090000, 58.42000000, 58.42000000, 57.19000000, 57.63000000, 16713.25825000, 963962.20203430, 1931, 7485.32068000, 431704.14980730
20180924, 100000, 57.62000000, 58.39000000, 57.53000000, 58.04000000, 8980.22960000, 520668.39778370, 1277, 4781.25774000, 277149.92279840
20180924, 110000, 58.05000000, 58.19000000, 57.17000000, 57.37000000, 10407.37463000, 600350.88030630, 1235, 6340.22392000, 365823.78506690
20180924, 120000, 57.33000000, 58.49000000, 57.02000000, 58.29000000, 15416.83305000, 892200.35521820, 1700, 7694.39141000, 445273.15440250
20180924, 130000, 58.31000000, 58.48000000, 57.97000000, 58.30000000, 7706.42653000, 449042.78841500, 1036, 3882.23906000, 226286.50498880
20180924, 140000, 58.31000000, 58.50000000, 57.98000000, 58.46000000, 7935.52393000, 462933.93276630, 1077, 5059.74743000, 295229.57743210
20180924, 150000, 58.47000000, 58.84000000, 57.83000000, 58.15000000, 10231.20883000, 597245.30119660, 1219, 5782.65671000, 337612.31409530
20180924, 160000, 58.14000000, 58.43000000, 57.91000000, 58.10000000, 6376.99616000, 371366.69218890, 973, 3683.05057000, 214543.28566950
20180924, 170000, 58.16000000, 59.15000000, 58.11000000, 59.02000000, 10199.27835000, 599422.35338300, 1509, 5543.45230000, 325796.33129290
20180924, 180000, 58.98000000, 59.25000000, 58.59000000, 58.77000000, 5879.72829000, 346203.81504530, 1070, 3061.82035000, 180270.59918160
20180924, 190000, 58.77000000, 59.10000000, 58.38000000, 58.44000000, 6261.55697000, 368001.34557970, 1117, 3928.43943000, 231006.42780980
20180924, 200000, 58.44000000, 58.69000000, 58.23000000, 58.51000000, 5342.26883000, 312452.55702520, 934, 2581.59741000, 151006.97392440
20180924, 210000, 58.50000000, 58.59000000, 58.23000000, 58.41000000, 4667.06500000, 272595.90430810, 847, 2461.76946000, 143837.88294080
20180924, 220000, 58.41000000, 58.58000000, 57.58000000, 57.86000000, 9402.81562000, 547095.65948210, 1610, 4223.51999000, 246069.44647280
20180924, 230000, 57.92000000, 58.18000000, 57.38000000, 58.01000000, 11328.89735000, 654644.07490290, 1800, 6014.01196000, 347729.78185750
20180925, 000000, 58.03000000, 58.08000000, 57.50000000, 57.81000000, 21063.38324000, 1218468.51535370, 1724, 14740.37194000, 853071.73230610
20180925, 010000, 57.76000000, 57.76000000, 56.11000000, 56.47000000, 14353.63853000, 814871.74124460, 2276, 5409.67823000, 306880.64057270
20180925, 020000, 56.46000000, 56.69000000, 55.76000000, 56.64000000, 9650.58581000, 543108.26991080, 1703, 4867.10205000, 274017.75453950
20180925, 030000, 56.57000000, 57.43000000, 56.49000000, 57.04000000, 10162.51763000, 580662.41041280, 1501, 5935.79963000, 339166.39556930
20180925, 040000, 57.06000000, 57.36000000, 56.95000000, 57.02000000, 4960.01788000, 283636.61837830, 908, 3360.56072000, 192180.36091800
20180925, 050000, 56.99000000, 57.39000000, 56.94000000, 57.27000000, 5030.12244000, 287704.82252080, 947, 3047.79215000, 174386.33958900
20180925, 060000, 57.23000000, 57.30000000, 55.58000000, 55.81000000, 16055.53366000, 903054.80377320, 2022, 8760.37376000, 492631.07345670
20180925, 070000, 55.81000000, 56.06000000, 55.00000000, 55.24000000, 12380.49784000, 687221.39635050, 2127, 6714.50454000, 372906.09414600
20180925, 080000, 55.33000000, 56.09000000, 54.98000000, 55.88000000, 11429.10169000, 636516.02499900, 1502, 5463.43014000, 304400.00915860
20180925, 090000, 55.88000000, 56.49000000, 55.20000000, 55.35000000, 9642.61814000, 536937.27031720, 1460, 5318.80004000, 296382.25435890
20180925, 100000, 55.37000000, 55.65000000, 54.99000000, 55.40000000, 8861.43321000, 490010.58303840, 1263, 4863.31068000, 269074.50874810
20180925, 110000, 55.38000000, 55.50000000, 54.35000000, 54.92000000, 12064.63761000, 662607.62163990, 1855, 5132.23527000, 282064.73412780
20180925, 120000, 54.92000000, 55.80000000, 54.86000000, 55.59000000, 12994.86210000, 719063.07210890, 1591, 9468.35633000, 523952.48738550
20180925, 130000, 55.56000000, 55.56000000, 55.06000000, 55.18000000, 15616.17029000, 864223.25837630, 1738, 8379.88237000, 463849.58180310
20180925, 140000, 55.19000000, 55.40000000, 54.25000000, 55.25000000, 10460.52939000, 575786.94481890, 1553, 4166.86339000, 229808.51315200
20180925, 150000, 55.24000000, 55.89000000, 54.84000000, 55.78000000, 14512.73210000, 804178.90132690, 1549, 6112.79525000, 338813.08087990
20180925, 160000, 55.76000000, 56.75000000, 55.72000000, 55.94000000, 11221.72037000, 632000.31435100, 1646, 5558.92739000, 313066.97418420
20180925, 170000, 56.02000000, 56.43000000, 55.44000000, 55.80000000, 7374.09050000, 412717.40674370, 1320, 3633.88809000, 203512.62045610
20180925, 180000, 55.84000000, 56.35000000, 54.90000000, 55.72000000, 14668.23400000, 816946.91875830, 1838, 8102.76382000, 451731.36023010
20180925, 190000, 55.74000000, 56.66000000, 55.66000000, 56.28000000, 13152.45031000, 738795.55602770, 1461, 5432.12414000, 305198.48552650
20180925, 200000, 56.25000000, 58.00000000, 56.20000000, 57.49000000, 14422.19588000, 827258.56350900, 2011, 8863.48814000, 508270.24962290
20180925, 210000, 57.55000000, 58.16000000, 57.29000000, 57.90000000, 10281.87589000, 592991.41247720, 1491, 5581.84341000, 322203.13263480
20180925, 220000, 57.89000000, 57.94000000, 57.35000000, 57.44000000, 7249.62349000, 417557.59674900, 1019, 4152.81480000, 239161.56400630
20180925, 230000, 57.51000000, 57.70000000, 56.90000000, 57.61000000, 12337.74953000, 707163.06812440, 1765, 6389.62096000, 366232.33680680
20180926, 000000, 57.57000000, 57.66000000, 56.83000000, 56.97000000, 5631.83202000, 322185.37534160, 794, 2676.12888000, 153047.49497740
20180926, 010000, 56.99000000, 57.16000000, 56.40000000, 56.67000000, 7295.25921000, 413723.54854980, 1012, 3788.45936000, 214840.02958760
20180926, 020000, 56.69000000, 57.14000000, 56.58000000, 56.81000000, 6795.67457000, 386459.92273600, 1074, 3738.36085000, 212661.70648560
20180926, 030000, 56.83000000, 57.11000000, 56.50000000, 56.77000000, 5881.41552000, 334431.66455780, 996, 3545.38955000, 201651.09597770
20180926, 040000, 56.71000000, 57.29000000, 56.65000000, 57.29000000, 6241.73620000, 355766.85724870, 976, 4143.49099000, 236192.61814980
20180926, 050000, 57.28000000, 57.69000000, 57.17000000, 57.38000000, 8025.05210000, 461004.89364050, 1371, 4618.28673000, 265298.86698860
20180926, 060000, 57.38000000, 57.68000000, 56.92000000, 57.26000000, 10879.84082000, 623329.82881230, 1167, 5573.69635000, 318999.51688540
20180926, 070000, 57.34000000, 57.78000000, 57.18000000, 57.39000000, 5982.57609000, 343534.66829680, 1083, 3706.02165000, 212789.69557480
20180926, 080000, 57.39000000, 57.50000000, 56.85000000, 57.10000000, 12212.83545000, 698724.66672880, 1391, 6471.95489000, 370547.98335320
20180926, 090000, 57.09000000, 57.25000000, 56.46000000, 56.88000000, 5841.09174000, 331822.43837950, 1326, 3419.90488000, 194365.59410400
20180926, 100000, 56.87000000, 57.37000000, 56.78000000, 57.22000000, 7828.47691000, 446716.06046440, 1181, 4250.17632000, 242760.02331760
20180926, 110000, 57.22000000, 57.99000000, 57.17000000, 57.59000000, 17273.54276000, 994547.21965720, 1947, 11158.99743000, 642677.30411790
20180926, 120000, 57.60000000, 57.73000000, 57.32000000, 57.36000000, 7289.65584000, 419298.07388930, 1171, 4180.10821000, 240487.41957610
20180926, 130000, 57.35000000, 57.62000000, 56.64000000, 56.94000000, 8899.24219000, 509054.57227890, 1463, 4067.24104000, 232741.36163500
20180926, 140000, 56.97000000, 58.09000000, 56.89000000, 58.02000000, 9532.57519000, 546696.02122180, 1591, 6312.54395000, 362052.87517460
20180926, 150000, 58.00000000, 58.99000000, 57.90000000, 58.30000000, 14580.54105000, 851549.90160500, 2257, 6807.44215000, 397655.74132060
20180926, 160000, 58.44000000, 59.09000000, 58.34000000, 58.84000000, 12408.02087000, 729166.40593760, 2073, 6846.17148000, 402385.12569880
20180926, 170000, 58.82000000, 59.39000000, 58.38000000, 59.20000000, 11134.47922000, 656547.54673180, 1615, 5496.21056000, 324140.21323150
20180926, 180000, 59.23000000, 59.85000000, 58.58000000, 58.98000000, 12937.69664000, 768465.84739470, 2114, 6329.18348000, 376083.90890100
20180926, 190000, 58.96000000, 58.98000000, 58.26000000, 58.45000000, 9117.26011000, 533584.02488330, 1488, 4544.55238000, 265918.16526530
20180926, 200000, 58.43000000, 58.96000000, 58.34000000, 58.78000000, 8251.04845000, 483143.50598090, 1032, 5674.65589000, 332342.86783240
20180926, 210000, 58.78000000, 58.98000000, 57.47000000, 57.73000000, 13744.27085000, 800183.74591710, 1589, 4593.72020000, 268001.21863500
20180926, 220000, 57.74000000, 57.86000000, 57.05000000, 57.79000000, 9399.88381000, 540445.08722260, 1497, 5761.78664000, 331449.14716020
20180926, 230000, 57.72000000, 57.82000000, 57.10000000, 57.18000000, 8993.43244000, 516253.88364140, 1192, 4414.33477000, 253548.14190280
20180927, 000000, 57.25000000, 58.48000000, 57.09000000, 58.36000000, 8832.61804000, 511245.56772170, 1211, 5344.43414000, 309215.94764500
20180927, 010000, 58.36000000, 58.90000000, 58.22000000, 58.33000000, 12298.63290000, 720802.13784410, 1532, 5244.74829000, 307600.25286540
20180927, 020000, 58.27000000, 58.70000000, 58.22000000, 58.52000000, 6851.18708000, 400415.22499550, 1048, 3970.69160000, 232129.21135960
20180927, 030000, 58.54000000, 58.59000000, 58.26000000, 58.45000000, 8067.37796000, 471431.65342610, 1003, 4276.01645000, 249949.06503510
20180927, 040000, 58.41000000, 58.70000000, 57.82000000, 57.95000000, 9450.33682000, 549418.33856190, 1372, 5280.74761000, 307106.64272760
20180927, 050000, 57.96000000, 58.32000000, 57.85000000, 57.93000000, 7532.82436000, 437692.90768800, 1116, 4258.63767000, 247560.20062750
20180927, 060000, 57.93000000, 58.18000000, 57.50000000, 57.98000000, 7343.48496000, 425137.70057370, 1458, 4373.32045000, 253348.15855330
20180927, 070000, 57.99000000, 58.14000000, 56.93000000, 57.19000000, 10239.85260000, 589582.90139620, 1599, 5255.93770000, 302439.05110110
20180927, 080000, 57.14000000, 57.20000000, 56.58000000, 57.16000000, 12174.52944000, 692776.12528740, 1616, 6324.87573000, 360149.96471880
20180927, 090000, 57.13000000, 57.40000000, 56.83000000, 57.17000000, 9489.30231000, 541854.04986250, 1261, 4799.70996000, 274267.00506320
20180927, 100000, 57.14000000, 57.50000000, 56.76000000, 57.37000000, 9915.42547000, 567073.71852030, 1318, 5241.07439000, 299985.47233250
20180927, 110000, 57.29000000, 58.38000000, 57.03000000, 58.27000000, 11738.63660000, 678302.75669260, 1616, 7410.53220000, 428623.29777690
20180927, 120000, 58.27000000, 64.70000000, 58.12000000, 63.27000000, 103923.18090000, 6453119.94565180, 11740, 50555.47191000, 3134018.68369420
20180927, 130000, 63.29000000, 63.64000000, 62.14000000, 62.58000000, 32568.13873000, 2048223.75618290, 4055, 14278.43617000, 898390.39506450
20180927, 140000, 62.63000000, 63.64000000, 61.84000000, 62.69000000, 29145.58646000, 1823095.68476180, 3617, 14641.05203000, 917019.98080280
20180927, 150000, 62.70000000, 63.26000000, 61.90000000, 62.35000000, 28157.40091000, 1761418.74953430, 2952, 17277.56590000, 1080889.86083850
20180927, 160000, 62.41000000, 64.19000000, 62.36000000, 63.07000000, 33027.99698000, 2086018.70108890, 3467, 16872.23015000, 1066223.34471070
20180927, 170000, 63.08000000, 63.58000000, 62.26000000, 63.10000000, 19774.69245000, 1248065.40210620, 2361, 11810.30836000, 745699.41412340
20180927, 180000, 63.10000000, 64.00000000, 63.10000000, 63.61000000, 24721.51994000, 1572459.03432330, 2450, 13896.38316000, 884300.26797230
20180927, 190000, 63.58000000, 65.27000000, 62.79000000, 64.86000000, 29553.23974000, 1889000.79969840, 3681, 16302.91975000, 1041340.54835210
20180927, 200000, 64.94000000, 65.67000000, 63.68000000, 64.15000000, 31547.35218000, 2032269.78550800, 3825, 14825.68844000, 954312.00345360
20180927, 210000, 64.19000000, 64.72000000, 63.69000000, 64.40000000, 21016.92764000, 1347317.32816060, 2234, 8676.03642000, 556370.57192750
20180927, 220000, 64.40000000, 64.50000000, 62.73000000, 63.02000000, 18490.68748000, 1173952.68734990, 2578, 9979.54549000, 633505.26025670
20180927, 230000, 63.02000000, 63.53000000, 62.92000000, 63.28000000, 10209.96865000, 645247.15795030, 1581, 4814.60746000, 304405.41034000
20180928, 000000, 63.25000000, 64.09000000, 63.24000000, 64.08000000, 17903.99091000, 1141022.98221640, 1868, 6440.31069000, 410517.41308060
20180928, 010000, 64.07000000, 64.54000000, 63.75000000, 64.13000000, 14118.19103000, 904634.93828820, 1763, 7772.96608000, 498268.25136270
20180928, 020000, 64.15000000, 64.64000000, 63.80000000, 63.81000000, 13434.21524000, 861903.07120540, 1775, 6361.95955000, 408185.63249340
20180928, 030000, 63.81000000, 63.89000000, 62.97000000, 63.44000000, 10063.83453000, 637700.25846290, 1628, 5826.70785000, 369284.52489200
20180928, 040000, 63.49000000, 63.56000000, 62.99000000, 63.35000000, 8603.51792000, 544072.22166200, 1441, 5017.09011000, 317262.30264240
20180928, 050000, 63.34000000, 63.59000000, 63.08000000, 63.42000000, 7196.80547000, 455939.85601240, 1200, 4201.45564000, 266197.56151400
20180928, 060000, 63.42000000, 64.22000000, 63.13000000, 63.79000000, 13044.75368000, 830744.04773950, 2030, 5131.39349000, 326973.11102700
20180928, 070000, 63.86000000, 65.00000000, 63.81000000, 64.53000000, 20935.47468000, 1347920.04782720, 3586, 10904.58141000, 702607.31442810
20180928, 080000, 64.44000000, 64.52000000, 62.31000000, 62.69000000, 19884.38846000, 1253736.42866280, 2816, 8787.80345000, 553439.55810670
20180928, 090000, 62.71000000, 62.73000000, 61.00000000, 62.10000000, 27029.72642000, 1670809.21913410, 3667, 11406.17187000, 705247.05672980
20180928, 100000, 62.09000000, 62.32000000, 61.75000000, 62.02000000, 10206.80941000, 633591.69037850, 1633, 4863.72013000, 301976.08582890
20180928, 110000, 61.99000000, 62.30000000, 61.28000000, 61.38000000, 9593.11952000, 593323.44159980, 1645, 4961.06794000, 306946.07270850
20180928, 120000, 61.34000000, 61.51000000, 60.63000000, 61.30000000, 22672.77681000, 1384922.94999960, 1949, 12838.72383000, 783919.67600240
20180928, 130000, 61.27000000, 62.14000000, 60.67000000, 61.75000000, 12300.98211000, 756230.07759240, 2103, 6365.29922000, 391373.93870550
20180928, 140000, 61.78000000, 62.18000000, 61.51000000, 61.89000000, 11093.49412000, 685880.07275700, 1635, 6404.53963000, 396015.30508650
20180928, 150000, 61.86000000, 62.59000000, 61.42000000, 62.34000000, 9715.50078000, 602184.42819610, 1471, 5186.51586000, 321596.07097710
20180928, 160000, 62.34000000, 62.43000000, 61.64000000, 61.91000000, 6724.89817000, 416591.96386180, 1290, 3618.27601000, 224138.10712240
20180928, 170000, 61.87000000, 62.23000000, 61.69000000, 61.96000000, 7452.27539000, 462063.17479470, 1330, 4580.05892000, 284033.61689550
20180928, 180000, 61.96000000, 62.37000000, 61.62000000, 61.80000000, 7564.95597000, 468068.52387940, 1128, 4960.22010000, 307123.81113230
20180928, 190000, 61.78000000, 62.10000000, 60.14000000, 61.92000000, 23299.89179000, 1426386.81798180, 3655, 11594.58741000, 710105.97515770
20180928, 200000, 61.93000000, 62.05000000, 61.24000000, 61.92000000, 11025.39039000, 679796.67647950, 1642, 5973.76141000, 368710.06843960
20180928, 210000, 61.86000000, 62.00000000, 61.25000000, 61.84000000, 7872.21369000, 484976.86130600, 1456, 3630.26837000, 223807.37685860
20180928, 220000, 61.74000000, 62.15000000, 61.67000000, 61.85000000, 7337.74370000, 454390.53657440, 1262, 4618.59511000, 286063.47091550
20180928, 230000, 61.85000000, 62.13000000, 61.73000000, 61.95000000, 6967.05867000, 431788.29032590, 1409, 4351.99878000, 269827.43425190
20180929, 000000, 61.95000000, 61.95000000, 60.57000000, 61.23000000, 13319.63580000, 815117.38364270, 2085, 6706.51592000, 410577.03676750
20180929, 010000, 61.22000000, 61.22000000, 59.06000000, 59.67000000, 16953.65147000, 1017518.17111290, 2394, 7124.46376000, 427805.46877140
20180929, 020000, 59.63000000, 60.49000000, 59.42000000, 59.97000000, 9609.49437000, 576195.08271520, 1622, 4943.06849000, 296349.14537280
20180929, 030000, 59.97000000, 60.27000000, 59.32000000, 60.04000000, 8933.42625000, 535738.43216380, 1209, 4551.79996000, 273130.59933040
20180929, 040000, 60.08000000, 60.09000000, 59.57000000, 59.93000000, 7259.11280000, 434458.05873410, 1033, 4660.71823000, 278921.70629700
20180929, 050000, 59.87000000, 59.96000000, 59.47000000, 59.55000000, 5233.00662000, 312125.17451570, 839, 2978.21887000, 177658.69051440
20180929, 060000, 59.55000000, 59.72000000, 58.95000000, 59.63000000, 8924.46227000, 529981.54676270, 1406, 3971.96582000, 236136.00552640
20180929, 070000, 59.63000000, 60.35000000, 59.51000000, 60.29000000, 7437.95408000, 445593.15972940, 1270, 4286.55994000, 256776.43790360
20180929, 080000, 60.29000000, 60.97000000, 60.06000000, 60.33000000, 9806.88949000, 592654.31784270, 1725, 5559.69007000, 335984.77900310
20180929, 090000, 60.31000000, 61.60000000, 60.25000000, 60.95000000, 11824.15850000, 721119.31407220, 1841, 5790.05580000, 353292.94168540
20180929, 100000, 60.94000000, 61.93000000, 60.88000000, 61.42000000, 7155.29514000, 438998.86884560, 1366, 4038.54276000, 247796.52347470
20180929, 110000, 61.35000000, 62.34000000, 61.35000000, 61.94000000, 10912.72258000, 676139.72887300, 1762, 5752.56207000, 356446.04886280
20180929, 120000, 61.92000000, 62.26000000, 61.50000000, 61.67000000, 10306.74190000, 637557.20346600, 1343, 5514.25747000, 340945.45925540
20180929, 130000, 61.62000000, 62.04000000, 61.50000000, 61.78000000, 6900.21350000, 426702.48237130, 1145, 3976.29591000, 245957.51493700
20180929, 140000, 61.78000000, 62.09000000, 61.07000000, 61.34000000, 9692.98341000, 596470.76712070, 1373, 4044.67734000, 249317.87018440
20180929, 150000, 61.31000000, 62.05000000, 61.31000000, 61.66000000, 5820.89750000, 359607.04283680, 1048, 3236.47380000, 199982.70659360
20180929, 160000, 61.61000000, 61.91000000, 61.13000000, 61.24000000, 5829.40606000, 358699.68959340, 1044, 3729.94937000, 229593.54421800
20180929, 170000, 61.27000000, 61.55000000, 61.17000000, 61.46000000, 5511.24987000, 338022.03501190, 999, 3087.16229000, 189396.50619080
20180929, 180000, 61.46000000, 61.74000000, 61.26000000, 61.39000000, 6762.68214000, 415587.45550500, 1078, 3680.81330000, 226269.97535150
20180929, 190000, 61.38000000, 61.69000000, 61.26000000, 61.39000000, 5652.15181000, 346980.48096760, 1014, 3188.01770000, 195753.25401410
20180929, 200000, 61.44000000, 62.02000000, 61.28000000, 61.42000000, 7775.00707000, 479374.64468510, 1152, 4866.70199000, 300113.29498380
20180929, 210000, 61.42000000, 61.53000000, 61.10000000, 61.45000000, 7572.98775000, 464322.22490010, 1027, 4070.66995000, 249722.28338110
20180929, 220000, 61.46000000, 61.65000000, 61.35000000, 61.56000000, 5013.13775000, 308386.98803130, 924, 3103.54534000, 190963.18177240
20180929, 230000, 61.55000000, 62.26000000, 61.20000000, 61.61000000, 12145.20480000, 750211.92727390, 1604, 6510.43834000, 402404.68684230
20180930, 000000, 61.61000000, 61.63000000, 60.89000000, 61.24000000, 9025.40490000, 551596.29080980, 1288, 5157.12362000, 315307.79012430
20180930, 010000, 61.25000000, 61.76000000, 61.19000000, 61.62000000, 7348.18938000, 451987.11066690, 1039, 4495.06799000, 276419.62569040
20180930, 020000, 61.62000000, 61.66000000, 60.44000000, 60.81000000, 11305.37162000, 690870.46359790, 1604, 5423.02740000, 331709.82804080
20180930, 030000, 60.82000000, 61.38000000, 60.71000000, 61.16000000, 6186.51849000, 377505.45920040, 1104, 3471.69868000, 211929.23028700
20180930, 040000, 61.14000000, 61.17000000, 60.24000000, 60.32000000, 7385.69836000, 448029.60182490, 1364, 3591.34768000, 218061.94524020
20180930, 050000, 60.32000000, 60.81000000, 60.23000000, 60.74000000, 7234.77478000, 437249.23955080, 1085, 4719.73349000, 285210.11743540
20180930, 060000, 60.71000000, 61.30000000, 60.68000000, 61.01000000, 6131.32241000, 373333.20618200, 1124, 4227.00514000, 257401.80942200
20180930, 070000, 61.02000000, 61.35000000, 60.77000000, 61.01000000, 5546.04006000, 338305.45231350, 1006, 3249.57205000, 198230.74854680
20180930, 080000, 60.98000000, 61.03000000, 60.59000000, 60.93000000, 4947.16616000, 300995.13241770, 919, 2928.35467000, 178206.37368910
20180930, 090000, 60.93000000, 61.20000000, 60.56000000, 60.69000000, 7620.68921000, 463441.73000080, 1189, 5094.76201000, 309943.63448010
20180930, 100000, 60.68000000, 62.72000000, 60.63000000, 62.23000000, 16632.56156000, 1027400.64361300, 2613, 9741.94274000, 601492.30494220
20180930, 110000, 62.24000000, 63.00000000, 61.03000000, 61.55000000, 16500.00941000, 1023653.04509110, 2436, 8616.65477000, 534847.24216020
20180930, 120000, 61.56000000, 61.81000000, 60.80000000, 61.17000000, 10582.80321000, 647241.18916580, 1724, 6490.54345000, 396974.07924070
20180930, 130000, 61.14000000, 61.48000000, 61.12000000, 61.41000000, 6908.51077000, 423424.54778670, 1132, 4138.09066000, 253643.51876150
20180930, 140000, 61.40000000, 61.90000000, 61.20000000, 61.60000000, 8150.60270000, 500948.71633590, 1312, 5518.00836000, 339261.36339800
20180930, 150000, 61.57000000, 61.65000000, 60.55000000, 60.71000000, 8893.39062000, 542946.86714390, 1666, 4188.38983000, 255908.36697800
20180930, 160000, 60.62000000, 61.38000000, 60.53000000, 61.26000000, 6400.16209000, 391099.75795280, 1274, 3649.31910000, 223043.28973330
20180930, 170000, 61.27000000, 61.38000000, 60.82000000, 61.09000000, 13345.29260000, 814876.59097920, 1419, 7987.99973000, 487622.56547080
20180930, 180000, 61.09000000, 61.60000000, 61.06000000, 61.30000000, 13635.15575000, 836670.40637750, 1290, 7572.19290000, 464742.55036660
20180930, 190000, 61.25000000, 61.34000000, 60.83000000, 60.93000000, 7524.79073000, 459485.57858100, 1148, 3210.13286000, 196050.69375670
20180930, 200000, 60.95000000, 60.95000000, 59.81000000, 60.50000000, 16609.01456000, 1002053.21931470, 2376, 6977.26021000, 420872.89479960
20180930, 210000, 60.50000000, 60.50000000, 60.12000000, 60.41000000, 5617.69631000, 338628.38117850, 933, 3463.63566000, 208795.87796460
20180930, 220000, 60.40000000, 61.61000000, 60.14000000, 61.22000000, 12953.35451000, 787276.16393200, 1799, 8791.86463000, 534145.64332810
20180930, 230000, 61.24000000, 61.61000000, 60.96000000, 61.21000000, 8261.74073000, 505685.14772390, 1217, 3817.93994000, 233820.25731270
20181001, 000000, 61.19000000, 62.08000000, 61.18000000, 61.71000000, 11905.34338000, 735122.27291160, 2047, 6544.05548000, 404049.68244150
20181001, 010000, 61.68000000, 62.09000000, 61.32000000, 61.72000000, 11852.41891000, 731684.38470750, 1648, 6487.41690000, 400746.31604130
20181001, 020000, 61.72000000, 61.81000000, 61.57000000, 61.71000000, 5763.21925000, 355550.90631310, 889, 3685.96546000, 227449.09962570
20181001, 030000, 61.70000000, 62.00000000, 61.41000000, 61.59000000, 7507.70447000, 463292.88290530, 1034, 3630.17817000, 224216.23946400
20181001, 040000, 61.52000000, 61.97000000, 61.13000000, 61.27000000, 5473.55980000, 336824.16767520, 1195, 3231.65811000, 198963.11473100
20181001, 050000, 61.34000000, 61.43000000, 60.90000000, 61.31000000, 7328.73520000, 448161.67073110, 1161, 4221.12803000, 258257.53841580
20181001, 060000, 61.29000000, 61.44000000, 60.86000000, 61.21000000, 7726.03929000, 472372.86172120, 1168, 3531.63793000, 216125.99933490
20181001, 070000, 61.19000000, 61.26000000, 60.57000000, 60.59000000, 8800.85231000, 536091.11823430, 1350, 3877.85890000, 236593.14879790
20181001, 080000, 60.59000000, 61.16000000, 60.46000000, 61.11000000, 8719.58990000, 529824.56751050, 1383, 5358.40783000, 325786.38082170
20181001, 090000, 61.07000000, 61.24000000, 60.66000000, 60.85000000, 7242.69388000, 441130.34137650, 1086, 4491.78373000, 273618.03874530
20181001, 100000, 60.84000000, 61.23000000, 60.65000000, 60.66000000, 5877.21162000, 358130.47159680, 1189, 3578.68504000, 218192.38592460
20181001, 110000, 60.69000000, 61.25000000, 60.37000000, 60.93000000, 4807.78620000, 292179.39136000, 1039, 1814.95900000, 110324.82903030
20181001, 120000, 60.92000000, 61.24000000, 60.67000000, 61.09000000, 5042.77845000, 307606.22280830, 731, 2290.27242000, 139633.63853980
20181001, 130000, 61.07000000, 61.27000000, 60.00000000, 60.12000000, 14725.98890000, 890369.17356680, 1404, 2937.48690000, 178049.91180030
20181001, 140000, 60.22000000, 60.28000000, 59.51000000, 60.14000000, 16380.04248000, 979688.35101480, 1740, 5710.79430000, 341859.88961440
20181001, 150000, 60.14000000, 60.24000000, 59.90000000, 60.06000000, 2292.85767000, 137683.02099440, 490, 1208.19956000, 72591.86624110
20181001, 160000, 59.99000000, 60.40000000, 59.52000000, 60.06000000, 7563.82897000, 453710.11665690, 1298, 3988.64623000, 239221.46947220
20181001, 170000, 60.03000000, 60.21000000, 59.75000000, 60.21000000, 7243.49733000, 434897.53933840, 1409, 3527.07943000, 211861.21688380
20181001, 180000, 60.21000000, 60.43000000, 59.70000000, 59.85000000, 8913.87562000, 535001.07766800, 1579, 4595.83033000, 275943.42130560
20181001, 190000, 59.97000000, 60.10000000, 59.65000000, 59.98000000, 6177.80203000, 370087.37307730, 1131, 3715.22452000, 222637.74003410
20181001, 200000, 59.94000000, 60.57000000, 59.91000000, 60.37000000, 6228.68520000, 375521.07366180, 1369, 4066.60942000, 245270.04815240
20181001, 210000, 60.36000000, 60.76000000, 60.17000000, 60.27000000, 7484.20654000, 451948.72027730, 1489, 3680.59910000, 222214.95643480
20181001, 220000, 60.30000000, 60.49000000, 59.95000000, 60.31000000, 6464.62515000, 389160.33163520, 1272, 3069.12296000, 184853.27706440
20181001, 230000, 60.29000000, 60.63000000, 59.98000000, 60.45000000, 7613.27231000, 458840.14523600, 1069, 4869.40072000, 293479.34062880
20181002, 000000, 60.47000000, 60.68000000, 60.27000000, 60.34000000, 5166.08724000, 312072.38133850, 921, 2994.16830000, 180896.68787190
20181002, 010000, 60.34000000, 60.72000000, 60.09000000, 60.44000000, 7326.22901000, 442042.14530630, 1234, 3463.36349000, 209068.22453080
20181002, 020000, 60.44000000, 61.65000000, 60.36000000, 61.62000000, 11275.79616000, 687474.18845720, 1652, 3893.02795000, 236753.03832050
20181002, 030000, 61.61000000, 61.80000000, 61.10000000, 61.14000000, 8253.08890000, 506863.69216730, 1352, 4278.30068000, 262776.41830830
20181002, 040000, 61.12000000, 61.43000000, 61.12000000, 61.35000000, 6912.51315000, 423725.52364620, 1030, 4420.41055000, 270954.17401850
20181002, 050000, 61.35000000, 61.55000000, 61.27000000, 61.41000000, 7305.48339000, 448483.84167190, 1092, 4304.79254000, 264315.63820160
20181002, 060000, 61.42000000, 61.58000000, 61.25000000, 61.38000000, 7729.70927000, 474497.40488840, 1246, 4028.77054000, 247402.49340920
20181002, 070000, 61.37000000, 61.45000000, 61.03000000, 61.27000000, 6540.20879000, 400384.45077850, 1168, 3524.89175000, 215805.67814780
20181002, 080000, 61.32000000, 61.46000000, 61.08000000, 61.17000000, 5597.40694000, 342737.90524600, 1084, 3100.89363000, 189893.58579000
20181002, 090000, 61.16000000, 61.36000000, 60.83000000, 60.88000000, 6835.26499000, 417265.98222210, 1133, 3906.28268000, 238584.53206440
20181002, 100000, 60.88000000, 60.98000000, 60.23000000, 60.38000000, 9537.09972000, 578401.43162380, 1576, 4229.63914000, 256667.17073230
20181002, 110000, 60.38000000, 60.52000000, 59.75000000, 59.81000000, 7470.07536000, 450005.17703030, 1280, 3836.71998000, 231207.17758450
20181002, 120000, 59.81000000, 60.50000000, 59.56000000, 60.20000000, 10104.83154000, 607393.17126180, 1850, 4771.48934000, 286960.66899910
20181002, 130000, 60.23000000, 60.48000000, 59.95000000, 60.41000000, 6954.42407000, 418573.55998140, 1555, 3781.38097000, 227682.93854930
20181002, 140000, 60.42000000, 60.45000000, 59.97000000, 60.00000000, 8115.57777000, 488406.96697450, 1279, 4154.10777000, 250036.25324080
20181002, 150000, 60.01000000, 60.28000000, 59.80000000, 60.09000000, 8026.80376000, 481990.63471170, 1224, 3926.12006000, 235832.27306830
20181002, 160000, 60.10000000, 60.17000000, 59.60000000, 59.88000000, 7499.69155000, 449471.62464190, 1223, 4187.20603000, 251080.66172160
20181002, 170000, 59.88000000, 60.15000000, 59.02000000, 59.74000000, 16766.42225000, 1000356.86343780, 1946, 7324.41420000, 437220.05232500
20181002, 180000, 59.73000000, 59.89000000, 59.33000000, 59.77000000, 9381.19887000, 559372.61429480, 1360, 5680.10308000, 338872.77672050
20181002, 190000, 59.77000000, 60.00000000, 59.40000000, 59.69000000, 7660.34828000, 457554.16392640, 1199, 3629.82618000, 216864.79467660
20181002, 200000, 59.70000000, 60.06000000, 59.55000000, 59.86000000, 6359.41317000, 380795.73991300, 1139, 3509.34446000, 210168.42138000
20181002, 210000, 59.87000000, 59.99000000, 59.56000000, 59.93000000, 6080.14857000, 363822.13360150, 995, 3209.72298000, 192030.66573410
20181002, 220000, 59.92000000, 60.10000000, 59.89000000, 59.98000000, 6912.45443000, 414717.96549030, 1102, 4542.05974000, 272550.46190400
20181002, 230000, 60.04000000, 60.11000000, 59.42000000, 59.46000000, 6397.64299000, 382689.62687310, 1170, 3963.06151000, 237146.92943310
20181003, 000000, 59.42000000, 59.66000000, 59.19000000, 59.42000000, 8049.79068000, 478402.55819240, 1368, 4679.79665000, 278138.50654670
20181003, 010000, 59.41000000, 59.44000000, 58.69000000, 58.79000000, 9510.80864000, 560877.79314770, 1633, 4581.70111000, 270379.03001260
20181003, 020000, 58.81000000, 58.86000000, 57.32000000, 57.80000000, 18592.18060000, 1076530.61822100, 2770, 8004.87342000, 463492.30421430
20181003, 030000, 57.79000000, 57.81000000, 56.67000000, 57.22000000, 11870.63409000, 678280.41545130, 2051, 4776.69277000, 272960.80648190
20181003, 040000, 57.21000000, 57.75000000, 56.80000000, 57.47000000, 7795.09944000, 446247.03594910, 1405, 3955.98265000, 226368.71596860
20181003, 050000, 57.49000000, 58.14000000, 57.46000000, 57.79000000, 7677.86738000, 444152.17739890, 1270, 4499.37045000, 260215.53937690
20181003, 060000, 57.76000000, 57.99000000, 57.44000000, 57.66000000, 6640.63750000, 383259.43185710, 1086, 4021.11135000, 232105.64620410
20181003, 070000, 57.68000000, 58.19000000, 57.50000000, 57.95000000, 6383.53566000, 368883.02234080, 1041, 3652.46401000, 211063.61739280
20181003, 080000, 57.96000000, 58.13000000, 57.39000000, 57.77000000, 7118.15723000, 411379.06966250, 1069, 4125.49380000, 238589.60304060
20181003, 090000, 57.78000000, 58.02000000, 57.77000000, 57.97000000, 6226.31992000, 360539.50676480, 993, 3061.23562000, 177291.02011210
20181003, 100000, 57.97000000, 58.32000000, 57.87000000, 58.01000000, 7304.28818000, 424512.98953150, 1213, 4489.99768000, 260958.84182790
20181003, 110000, 58.01000000, 58.16000000, 57.57000000, 57.95000000, 6635.31438000, 384429.48132980, 1103, 3965.94202000, 229815.79040610
20181003, 120000, 57.95000000, 57.95000000, 57.42000000, 57.46000000, 7487.51549000, 431635.09187550, 1204, 4392.21119000, 253269.36846550
20181003, 130000, 57.44000000, 57.87000000, 57.31000000, 57.64000000, 5792.90656000, 333879.64084250, 1018, 3509.97255000, 202307.74510350
20181003, 140000, 57.65000000, 58.30000000, 57.47000000, 58.24000000, 9765.63580000, 565988.86128160, 1657, 5618.21744000, 325719.11947620
20181003, 150000, 58.24000000, 58.45000000, 58.04000000, 58.17000000, 9163.50289000, 533688.84838110, 1366, 5449.71714000, 317457.53200270
20181003, 160000, 58.18000000, 58.37000000, 57.50000000, 57.57000000, 8100.22375000, 468935.42795850, 1321, 4152.60160000, 240557.20141690
20181003, 170000, 57.57000000, 57.58000000, 57.27000000, 57.42000000, 8736.81260000, 501737.61098150, 1223, 4512.29748000, 259244.75679260
20181003, 180000, 57.41000000, 57.56000000, 56.99000000, 57.48000000, 9493.37515000, 543609.61068700, 1216, 5394.40091000, 309000.86732210
20181003, 190000, 57.46000000, 57.59000000, 57.05000000, 57.22000000, 7606.17700000, 436032.20640290, 1231, 4327.26749000, 248113.48670350
20181003, 200000, 57.24000000, 57.40000000, 57.07000000, 57.24000000, 6284.22725000, 359856.38375860, 1021, 3316.62227000, 190001.38099400
20181003, 210000, 57.23000000, 57.45000000, 56.84000000, 56.84000000, 7733.22374000, 442671.99430020, 1118, 4006.96159000, 229556.04976690
20181003, 220000, 56.91000000, 57.34000000, 56.83000000, 57.26000000, 5868.85377000, 335466.78503550, 1020, 3948.21774000, 225687.46153660
20181003, 230000, 57.28000000, 57.98000000, 57.22000000, 57.56000000, 9456.33542000, 544197.27603280, 1593, 5950.27749000, 342539.76164380
20181004, 000000, 57.60000000, 57.69000000, 57.39000000, 57.61000000, 5730.66402000, 329696.49777600, 936, 3340.05225000, 192209.87211560
20181004, 010000, 57.58000000, 59.40000000, 57.56000000, 59.06000000, 18740.87682000, 1100877.08056490, 2737, 10240.12162000, 601211.20930820
20181004, 020000, 59.01000000, 59.33000000, 58.94000000, 59.11000000, 6672.83346000, 394250.08304110, 1095, 3855.67917000, 227864.27568250
20181004, 030000, 59.12000000, 59.26000000, 58.87000000, 58.92000000, 7070.06590000, 417260.27847830, 1023, 4178.89716000, 246651.41944840
20181004, 040000, 58.89000000, 59.21000000, 58.89000000, 59.19000000, 7150.54270000, 422438.26865230, 932, 3877.59076000, 229148.53762520
20181004, 050000, 59.11000000, 59.24000000, 58.98000000, 59.04000000, 6116.66352000, 361582.67040910, 951, 3957.53801000, 233926.90732830
20181004, 060000, 59.04000000, 59.16000000, 58.77000000, 58.88000000, 6458.89042000, 380575.76277320, 904, 3189.62698000, 187989.46847900
20181004, 070000, 58.89000000, 58.95000000, 58.42000000, 58.55000000, 7143.46891000, 419406.86424960, 1056, 3973.90100000, 233339.94228850
20181004, 080000, 58.58000000, 58.98000000, 58.48000000, 58.76000000, 6735.51757000, 396033.08763020, 1073, 4390.66112000, 258229.72537860
20181004, 090000, 58.77000000, 58.84000000, 58.70000000, 58.78000000, 5497.31108000, 323109.34586430, 747, 2871.80067000, 168807.46801120
20181004, 100000, 58.78000000, 58.92000000, 58.53000000, 58.74000000, 5840.97150000, 343152.54994840, 970, 3895.59485000, 228918.59756540
20181004, 110000, 58.71000000, 58.79000000, 58.61000000, 58.63000000, 5454.87905000, 320203.17568310, 775, 3586.38474000, 210546.94289150
20181004, 120000, 58.63000000, 58.75000000, 58.34000000, 58.39000000, 6169.54868000, 361614.27275320, 915, 3172.22930000, 185990.44842390
20181004, 130000, 58.39000000, 59.00000000, 58.33000000, 58.75000000, 6500.00856000, 381550.97235220, 1155, 4074.15793000, 239178.68109430
20181004, 140000, 58.73000000, 58.88000000, 58.59000000, 58.59000000, 6582.93921000, 386415.42926720, 1026, 3468.87729000, 203655.49446020
20181004, 150000, 58.65000000, 59.01000000, 58.58000000, 58.94000000, 6018.34055000, 354172.96256660, 1192, 3473.12422000, 204410.87617950
20181004, 160000, 58.94000000, 59.04000000, 58.62000000, 58.65000000, 6312.07548000, 371843.11718530, 848, 4338.83169000, 255651.52204220
20181004, 170000, 58.64000000, 58.83000000, 58.56000000, 58.71000000, 5912.87945000, 346827.54526050, 948, 3231.41962000, 189582.63528630
20181004, 180000, 58.70000000, 59.13000000, 58.67000000, 59.03000000, 5790.42256000, 341441.01215580, 1068, 3579.66920000, 211107.87459020
20181004, 190000, 59.03000000, 59.16000000, 58.95000000, 59.02000000, 5062.11008000, 298959.39293970, 802, 3363.52328000, 198662.31406290
20181004, 200000, 59.01000000, 59.12000000, 58.64000000, 58.72000000, 7138.13886000, 419678.33610030, 1044, 3909.29680000, 229861.49711060
20181004, 210000, 58.73000000, 58.77000000, 57.86000000, 58.41000000, 7564.47283000, 440980.32357540, 1593, 3978.02727000, 232001.08417040
20181004, 220000, 58.38000000, 58.99000000, 58.34000000, 58.45000000, 7125.60360000, 417324.12633200, 1055, 4938.99524000, 289301.87022510
20181004, 230000, 58.47000000, 58.65000000, 58.22000000, 58.42000000, 5382.14512000, 314515.75774060, 829, 3848.90372000, 224985.37613490
20181005, 000000, 58.43000000, 58.96000000, 58.32000000, 58.82000000, 5920.40639000, 347492.24810080, 951, 4335.61787000, 254508.61362040
20181005, 010000, 58.77000000, 58.88000000, 58.42000000, 58.44000000, 5301.30774000, 310847.19240240, 847, 2980.86874000, 174850.19984010
20181005, 020000, 58.46000000, 58.51000000, 57.71000000, 58.06000000, 9388.37331000, 544934.88269290, 1608, 4744.35249000, 275366.95752980
20181005, 030000, 58.04000000, 58.54000000, 57.88000000, 58.30000000, 6018.72993000, 350451.22496830, 953, 3878.49206000, 225904.63954950
20181005, 040000, 58.35000000, 58.47000000, 58.10000000, 58.22000000, 5276.51195000, 307564.24449280, 787, 3770.15786000, 219797.11531640
20181005, 050000, 58.24000000, 58.26000000, 58.06000000, 58.21000000, 5125.66652000, 298205.68842390, 707, 3681.15074000, 214193.72929660
20181005, 060000, 58.21000000, 58.50000000, 58.11000000, 58.40000000, 4491.60624000, 261955.32888360, 852, 3127.87462000, 182426.54799140
20181005, 070000, 58.40000000, 58.50000000, 57.92000000, 58.00000000, 4855.44244000, 282398.77416640, 909, 2912.74880000, 169427.75014400
20181005, 080000, 57.96000000, 58.19000000, 57.75000000, 57.80000000, 6986.98326000, 405408.16120010, 1064, 3916.31460000, 227311.99052040
20181005, 090000, 57.80000000, 57.90000000, 57.65000000, 57.88000000, 5316.11173000, 307153.59114250, 982, 3856.98373000, 222861.83820650
20181005, 100000, 57.95000000, 58.07000000, 57.79000000, 58.04000000, 5706.50179000, 330600.02313510, 919, 3794.24280000, 219815.52403450
20181005, 110000, 58.07000000, 58.50000000, 58.02000000, 58.24000000, 5801.49268000, 338468.13612220, 1019, 3420.49839000, 199597.83811080
20181005, 120000, 58.25000000, 58.36000000, 58.20000000, 58.23000000, 6114.21286000, 356450.55920400, 935, 3563.75390000, 207763.95715170
20181005, 130000, 58.24000000, 58.80000000, 58.22000000, 58.38000000, 6073.39033000, 355053.25789600, 1046, 3354.90173000, 196119.58658340
20181005, 140000, 58.37000000, 58.61000000, 58.29000000, 58.38000000, 5493.94498000, 320949.21374850, 828, 3123.63396000, 182508.87512060
20181005, 150000, 58.35000000, 58.45000000, 58.07000000, 58.10000000, 7096.33574000, 413494.94220260, 992, 4553.20102000, 265399.06042170
20181005, 160000, 58.08000000, 58.31000000, 57.72000000, 58.04000000, 6840.91273000, 396108.84799310, 1246, 4300.82518000, 249026.42959370
20181005, 170000, 58.04000000, 58.17000000, 57.87000000, 57.92000000, 5552.43331000, 322334.36677160, 975, 3501.36570000, 203271.53268270
20181005, 180000, 57.93000000, 57.98000000, 57.69000000, 57.88000000, 5173.70008000, 299176.91484730, 788, 2954.82407000, 170920.66759630
20181005, 190000, 57.87000000, 58.04000000, 57.83000000, 57.95000000, 8171.41508000, 473374.82108740, 902, 4319.27751000, 250168.50315590
20181005, 200000, 57.99000000, 58.37000000, 57.93000000, 58.25000000, 5900.74602000, 343263.11534520, 922, 3845.73943000, 223748.32039700
20181005, 210000, 58.31000000, 58.95000000, 58.17000000, 58.81000000, 7141.38675000, 417202.96933110, 1145, 5357.00564000, 313088.38032040
20181005, 220000, 58.81000000, 59.85000000, 58.81000000, 59.10000000, 11978.35209000, 711521.32296830, 2174, 6851.91202000, 406881.96075140
20181005, 230000, 59.08000000, 59.32000000, 58.80000000, 58.93000000, 6290.14502000, 371099.61774280, 962, 4508.28768000, 265971.06383740
20181006, 000000, 58.88000000, 59.08000000, 58.53000000, 58.64000000, 6532.82814000, 384238.86237380, 1098, 3905.65681000, 229826.79516080
20181006, 010000, 58.63000000, 58.91000000, 58.57000000, 58.82000000, 5597.71899000, 328965.26666860, 816, 3363.19843000, 197637.98046220
20181006, 020000, 58.82000000, 58.91000000, 58.33000000, 58.60000000, 6035.13680000, 353597.86359720, 960, 3106.52687000, 182034.08016690
20181006, 030000, 58.64000000, 58.79000000, 58.50000000, 58.57000000, 4381.97862000, 256988.08335300, 746, 3421.60492000, 200681.76886390
20181006, 040000, 58.57000000, 58.80000000, 58.53000000, 58.72000000, 4960.01825000, 291033.87220740, 752, 2724.20413000, 159889.83002860
20181006, 050000, 58.74000000, 58.96000000, 58.72000000, 58.85000000, 5855.12579000, 344341.35880520, 830, 3805.80501000, 223841.24684300
20181006, 060000, 58.85000000, 58.87000000, 58.69000000, 58.80000000, 5338.66121000, 313696.03586290, 774, 3784.26446000, 222368.05602230
20181006, 070000, 58.78000000, 59.12000000, 58.70000000, 58.97000000, 7525.54097000, 443967.13957790, 984, 4756.66433000, 280584.41320800
20181006, 080000, 58.98000000, 59.02000000, 58.73000000, 58.75000000, 5251.86347000, 309101.07082430, 750, 3631.43855000, 213739.14636390
20181006, 090000, 58.74000000, 58.89000000, 58.71000000, 58.75000000, 4826.90582000, 283812.01135990, 760, 3425.18877000, 201402.63342400
20181006, 100000, 58.77000000, 59.17000000, 58.76000000, 58.93000000, 5184.62091000, 305858.02450610, 857, 3354.51629000, 197961.88859680
20181006, 110000, 58.95000000, 59.02000000, 56.92000000, 57.47000000, 15501.37249000, 894652.09053540, 2777, 7376.03749000, 426074.44174110
20181006, 120000, 57.46000000, 57.71000000, 57.22000000, 57.63000000, 6254.92114000, 359999.39424840, 1054, 4612.99551000, 265494.14158160
20181006, 130000, 57.63000000, 57.70000000, 57.13000000, 57.44000000, 7610.44855000, 436757.88762670, 1049, 4937.43239000, 283334.20382450
20181006, 140000, 57.45000000, 57.46000000, 57.18000000, 57.43000000, 6510.75023000, 373203.43077560, 1020, 3324.56827000, 190565.78951340
20181006, 150000, 57.43000000, 57.77000000, 57.39000000, 57.75000000, 5208.96614000, 300105.78903530, 911, 2864.49689000, 165115.76186810
20181006, 160000, 57.71000000, 57.74000000, 57.55000000, 57.62000000, 5569.92447000, 321079.98670860, 871, 3555.18843000, 204959.65745060
20181006, 170000, 57.60000000, 57.70000000, 57.38000000, 57.60000000, 5377.87367000, 309661.88815910, 816, 2818.29821000, 162317.49589200
20181006, 180000, 57.59000000, 57.63000000, 57.38000000, 57.49000000, 6029.53632000, 346773.79059600, 881, 4304.25337000, 247584.99112020
20181006, 190000, 57.48000000, 57.67000000, 57.38000000, 57.51000000, 4445.69770000, 255650.03792630, 709, 2690.49809000, 154739.54300010
20181006, 200000, 57.51000000, 57.85000000, 57.33000000, 57.72000000, 5132.59729000, 295698.78108480, 749, 3414.67083000, 196797.14911210
20181006, 210000, 57.74000000, 57.83000000, 57.60000000, 57.72000000, 5583.15484000, 322139.66263590, 814, 3913.96666000, 225867.37211750
20181006, 220000, 57.74000000, 58.02000000, 57.61000000, 57.90000000, 5991.93151000, 346233.36522560, 941, 3224.89260000, 186387.79468780
20181006, 230000, 58.00000000, 58.01000000, 57.66000000, 57.96000000, 5780.16776000, 334846.03539580, 795, 3675.13011000, 212970.66267940
20181007, 000000, 57.98000000, 58.04000000, 57.81000000, 57.91000000, 4703.74842000, 272302.05400910, 697, 3092.78277000, 179049.80260940
20181007, 010000, 57.89000000, 57.92000000, 57.55000000, 57.64000000, 4997.55171000, 288359.40943760, 776, 3447.41176000, 198955.29160470
20181007, 020000, 57.62000000, 58.36000000, 57.61000000, 58.19000000, 4850.86541000, 281313.96660910, 1157, 3233.54252000, 187487.01851760
20181007, 030000, 58.22000000, 58.28000000, 58.09000000, 58.18000000, 5365.51257000, 312185.45441850, 747, 3299.48395000, 192007.57797790
20181007, 040000, 58.18000000, 58.29000000, 57.93000000, 57.94000000, 5023.27264000, 292105.20000000, 712, 3493.26103000, 203126.59269690
20181007, 050000, 57.94000000, 58.16000000, 57.92000000, 58.00000000, 5006.94406000, 290511.02896270, 667, 3688.09531000, 214022.68200790
20181007, 060000, 58.00000000, 58.11000000, 57.64000000, 57.75000000, 6667.45082000, 385520.22975000, 868, 4256.05852000, 246015.19982440
20181007, 070000, 57.72000000, 57.81000000, 57.57000000, 57.60000000, 4979.18269000, 287185.94559380, 741, 3391.35044000, 195636.40534990
20181007, 080000, 57.59000000, 57.64000000, 56.88000000, 57.30000000, 7543.84971000, 431725.43990310, 1229, 4271.77365000, 244557.20048990
20181007, 090000, 57.31000000, 57.36000000, 57.08000000, 57.36000000, 5248.23671000, 300433.86550280, 809, 3117.27672000, 178504.40907650
20181007, 100000, 57.33000000, 58.64000000, 57.24000000, 58.02000000, 7204.90778000, 418353.83335990, 1312, 4569.40972000, 265221.02696360
20181007, 110000, 57.97000000, 58.39000000, 57.94000000, 58.06000000, 6540.33279000, 380472.92772670, 893, 4059.01059000, 236120.30491910
20181007, 120000, 57.99000000, 58.17000000, 57.94000000, 58.11000000, 4797.11990000, 278472.16869220, 683, 3289.63069000, 190976.67859740
20181007, 130000, 58.13000000, 58.42000000, 58.06000000, 58.18000000, 5805.11556000, 337923.31733920, 892, 2888.37838000, 168154.84558330
20181007, 140000, 58.20000000, 58.23000000, 57.54000000, 57.65000000, 5550.71914000, 321726.84593170, 961, 3598.81739000, 208563.21306040
20181007, 150000, 57.66000000, 57.87000000, 57.50000000, 57.85000000, 5390.80230000, 311048.08330770, 813, 3624.92671000, 209214.80125210
20181007, 160000, 57.79000000, 57.89000000, 57.71000000, 57.86000000, 5414.50674000, 312899.12503260, 779, 3890.21475000, 224830.73774740
20181007, 170000, 57.84000000, 58.06000000, 57.72000000, 57.96000000, 5734.30093000, 332308.28412320, 803, 2910.23023000, 168695.62058250
20181007, 180000, 57.96000000, 58.08000000, 57.69000000, 57.81000000, 6745.90697000, 390528.48678570, 822, 3602.51579000, 208574.51140720
20181007, 190000, 57.77000000, 57.92000000, 57.66000000, 57.68000000, 5929.20567000, 342404.40447240, 733, 4774.23495000, 275728.88641510
20181007, 200000, 57.69000000, 57.72000000, 57.63000000, 57.66000000, 5220.27540000, 301037.87799770, 731, 2807.86479000, 161933.04626300
20181007, 210000, 57.65000000, 57.98000000, 57.64000000, 57.86000000, 6315.42190000, 364732.95349650, 814, 3726.41895000, 215348.05291050
20181007, 220000, 57.92000000, 57.94000000, 57.77000000, 57.91000000, 4821.15929000, 278942.68912010, 694, 4141.42422000, 239633.02455230
20181007, 230000, 57.91000000, 58.63000000, 57.83000000, 58.33000000, 7886.19993000, 459416.70428790, 1263, 4210.13205000, 245245.01300360
20181008, 000000, 58.32000000, 58.54000000, 58.20000000, 58.42000000, 5828.48216000, 340419.51339220, 918, 3714.54176000, 216972.54347280
20181008, 010000, 58.44000000, 58.59000000, 58.08000000, 58.13000000, 5823.04422000, 339842.55673970, 933, 3781.13563000, 220655.01851580
20181008, 020000, 58.10000000, 58.35000000, 58.07000000, 58.22000000, 5748.13329000, 334537.71821030, 836, 3200.13559000, 186217.64389550
20181008, 030000, 58.22000000, 58.36000000, 58.03000000, 58.08000000, 5992.22350000, 348815.65177490, 903, 3354.10966000, 195234.31637590
20181008, 040000, 58.08000000, 58.17000000, 58.01000000, 58.07000000, 6109.71645000, 354900.56084810, 917, 3058.94251000, 177714.20696180
20181008, 050000, 58.07000000, 58.13000000, 57.73000000, 57.82000000, 6699.23668000, 388279.20575560, 1010, 3205.20228000, 185822.97490130
20181008, 060000, 57.83000000, 58.01000000, 57.71000000, 57.99000000, 5782.93335000, 334739.13235380, 896, 4056.94251000, 234862.88624780
20181008, 070000, 57.98000000, 58.24000000, 57.86000000, 57.89000000, 5526.69140000, 320505.20492470, 966, 2849.26260000, 165281.14778520
20181008, 080000, 57.92000000, 57.96000000, 57.68000000, 57.71000000, 7834.41379000, 453378.37669420, 1091, 3982.57377000, 230573.35962010
20181008, 090000, 57.70000000, 57.84000000, 57.63000000, 57.81000000, 6582.13633000, 379998.19990790, 968, 3359.24059000, 193971.62800030
20181008, 100000, 57.81000000, 58.23000000, 57.76000000, 58.17000000, 6722.80827000, 389150.03757110, 1058, 4515.07284000, 261441.38510860
20181008, 110000, 58.21000000, 58.50000000, 58.11000000, 58.27000000, 7501.26555000, 437213.57452270, 1546, 4422.15254000, 257770.02524330
20181008, 120000, 58.29000000, 59.90000000, 58.25000000, 59.27000000, 20288.23827000, 1205026.72328090, 3436, 11419.59858000, 678022.28460910
20181008, 130000, 59.21000000, 59.56000000, 59.04000000, 59.27000000, 7671.14060000, 455024.36022510, 1265, 4545.40144000, 269679.16864280
20181008, 140000, 59.27000000, 59.41000000, 59.14000000, 59.23000000, 7074.43514000, 419129.22351190, 1135, 4518.99485000, 267743.84422260
20181008, 150000, 59.24000000, 59.73000000, 59.23000000, 59.40000000, 8552.52614000, 508525.50978220, 1384, 4564.41575000, 271414.38870150
20181008, 160000, 59.42000000, 59.50000000, 59.10000000, 59.16000000, 6982.84705000, 414158.34236450, 1099, 4605.57212000, 273240.60591330
20181008, 170000, 59.15000000, 59.40000000, 59.10000000, 59.32000000, 4962.06414000, 294034.35397390, 859, 2962.87778000, 175608.40731680
20181008, 180000, 59.34000000, 59.45000000, 59.15000000, 59.25000000, 6053.78378000, 359100.79025630, 903, 3552.79320000, 210803.53594110
20181008, 190000, 59.25000000, 60.13000000, 59.21000000, 60.03000000, 9882.83931000, 589694.62441490, 1678, 5831.18839000, 347997.39881560
20181008, 200000, 60.03000000, 60.26000000, 59.79000000, 59.90000000, 9763.04713000, 585530.68657500, 1350, 5510.20857000, 330483.41300730
20181008, 210000, 59.90000000, 60.05000000, 59.66000000, 60.00000000, 7069.15491000, 423255.48572850, 1031, 4166.78308000, 249535.99534350
20181008, 220000, 59.96000000, 60.00000000, 59.41000000, 59.61000000, 6939.92468000, 414453.45953710, 1077, 3243.41750000, 193767.44287460
20181008, 230000, 59.61000000, 59.92000000, 59.57000000, 59.66000000, 6856.19739000, 409589.43505130, 960, 4111.88751000, 245704.04310930
20181009, 000000, 59.65000000, 59.84000000, 59.60000000, 59.76000000, 5900.88570000, 352711.44675300, 964, 3229.04361000, 193027.22015990
20181009, 010000, 59.74000000, 59.77000000, 59.46000000, 59.50000000, 6769.69341000, 403253.33221630, 1192, 4285.69335000, 255293.69517560
20181009, 020000, 59.50000000, 59.66000000, 59.25000000, 59.44000000, 6262.25606000, 372335.43830040, 990, 3563.59457000, 211897.38223400
20181009, 030000, 59.44000000, 59.67000000, 59.32000000, 59.53000000, 5941.76834000, 353521.11780510, 786, 3986.11044000, 237230.42135990
20181009, 040000, 59.53000000, 59.75000000, 59.47000000, 59.73000000, 6044.94957000, 360179.23395210, 960, 3516.50591000, 209569.35234630
20181009, 050000, 59.72000000, 59.79000000, 59.51000000, 59.58000000, 6167.21009000, 367868.22315540, 828, 3680.43463000, 219523.92969960
20181009, 060000, 59.57000000, 59.60000000, 59.27000000, 59.37000000, 6167.50069000, 366845.73109830, 1064, 2687.82841000, 159939.81000130
20181009, 070000, 59.37000000, 59.54000000, 59.26000000, 59.54000000, 6520.82341000, 387137.47458550, 1157, 3842.48301000, 228142.43658450
20181009, 080000, 59.50000000, 59.60000000, 59.03000000, 59.27000000, 7798.89794000, 461757.05446740, 1129, 5179.75753000, 306715.09392890
20181009, 090000, 59.29000000, 59.29000000, 59.04000000, 59.17000000, 6588.58172000, 389431.75953000, 848, 2657.45737000, 157131.01113920
20181009, 100000, 59.16000000, 59.28000000, 59.05000000, 59.17000000, 6753.08517000, 399620.61811450, 901, 4674.87352000, 276676.29899530
20181009, 110000, 59.20000000, 59.20000000, 58.84000000, 59.00000000, 7698.77854000, 454476.08087710, 1069, 3602.97429000, 212736.78859840
20181009, 120000, 59.01000000, 59.01000000, 58.60000000, 58.88000000, 8180.07732000, 481192.14600310, 1157, 4043.58904000, 237907.13947790
20181009, 130000, 58.89000000, 58.89000000, 58.29000000, 58.56000000, 7250.04040000, 425184.39312000, 1186, 3942.82385000, 231330.84410420
20181009, 140000, 58.56000000, 58.88000000, 58.50000000, 58.71000000, 6518.95010000, 382707.99985010, 1165, 3946.37877000, 231708.87348370
20181009, 150000, 58.72000000, 58.88000000, 58.69000000, 58.78000000, 6235.13652000, 366396.24215150, 950, 3485.72164000, 204864.47937240
20181009, 160000, 58.80000000, 58.82000000, 58.53000000, 58.75000000, 6144.73113000, 360713.00633860, 942, 3177.95721000, 186576.22261030
20181009, 170000, 58.74000000, 58.90000000, 58.72000000, 58.88000000, 5661.40386000, 332952.49811670, 924, 3617.29427000, 212780.80469000
20181009, 180000, 58.86000000, 58.98000000, 58.77000000, 58.94000000, 6484.56590000, 381823.06530660, 1016, 4313.03169000, 253998.97815290
20181009, 190000, 58.93000000, 59.03000000, 58.63000000, 58.74000000, 7283.97405000, 428676.54133890, 1189, 3879.08067000, 228359.78742880
20181009, 200000, 58.67000000, 58.88000000, 58.49000000, 58.74000000, 6062.01377000, 355528.79657850, 890, 3904.96487000, 228999.50873370
20181009, 210000, 58.75000000, 58.85000000, 58.54000000, 58.74000000, 5897.90010000, 346354.52235010, 906, 3742.96689000, 219817.96413730
20181009, 220000, 58.72000000, 59.16000000, 58.69000000, 59.15000000, 6598.25477000, 388613.42111030, 1071, 4026.36010000, 237157.19030440
20181009, 230000, 59.13000000, 59.19000000, 58.97000000, 59.03000000, 5847.37369000, 345396.88508830, 940, 3393.84534000, 200490.97367340
20181010, 000000, 59.02000000, 59.18000000, 58.66000000, 58.78000000, 5023.43936000, 295766.51409850, 828, 2937.01023000, 172941.33113550
20181010, 010000, 58.78000000, 58.83000000, 58.52000000, 58.72000000, 5202.59856000, 305508.23764890, 840, 3358.34973000, 197221.93048420
20181010, 020000, 58.72000000, 58.78000000, 58.52000000, 58.55000000, 5262.47800000, 308636.75156300, 879, 3486.01057000, 204469.99966180
20181010, 030000, 58.56000000, 58.60000000, 57.65000000, 58.00000000, 14610.24201000, 848311.06863820, 2419, 6828.85206000, 396873.75181620
20181010, 040000, 58.01000000, 58.15000000, 57.75000000, 57.81000000, 6179.12737000, 358501.39399720, 1012, 3675.75359000, 213269.00581530
20181010, 050000, 57.80000000, 57.89000000, 57.40000000, 57.68000000, 9539.42975000, 550106.94341640, 1558, 5455.45260000, 314612.58335930
20181010, 060000, 57.64000000, 58.03000000, 57.37000000, 57.94000000, 7580.38867000, 438181.19866760, 1214, 4607.54247000, 266525.26743400
20181010, 070000, 57.93000000, 57.94000000, 57.69000000, 57.91000000, 5985.03231000, 346109.53205250, 867, 3906.21287000, 225915.21041010
20181010, 080000, 57.89000000, 57.99000000, 57.71000000, 57.95000000, 6333.81403000, 366175.65924230, 1084, 4015.02212000, 232131.85690790
20181010, 090000, 57.95000000, 58.19000000, 57.80000000, 57.95000000, 7211.40680000, 418472.56647900, 1104, 4767.00977000, 276612.54982210
20181010, 100000, 57.98000000, 58.07000000, 57.80000000, 57.86000000, 5223.30860000, 302612.47417900, 944, 3363.22580000, 194882.88713430
20181010, 110000, 57.88000000, 58.06000000, 57.81000000, 58.02000000, 5446.36449000, 315456.10143270, 915, 3915.10816000, 226764.19891010
20181010, 120000, 58.02000000, 58.39000000, 57.96000000, 58.17000000, 8240.31993000, 479612.72478920, 1210, 5082.84721000, 295928.82039270
20181010, 130000, 58.22000000, 58.28000000, 58.02000000, 58.11000000, 6036.73701000, 351169.20156190, 1003, 4038.84462000, 234970.88457120
20181010, 140000, 58.10000000, 58.14000000, 57.96000000, 58.01000000, 6495.33873000, 377009.97871130, 1065, 3657.47715000, 212327.51704740
20181010, 150000, 58.02000000, 58.14000000, 57.81000000, 57.82000000, 5987.09070000, 346841.13774340, 909, 3673.53157000, 212848.76991580
20181010, 160000, 57.81000000, 58.22000000, 57.77000000, 58.15000000, 6331.54147000, 367456.80225660, 1145, 3477.78115000, 201828.63196870
20181010, 170000, 58.16000000, 58.38000000, 58.10000000, 58.22000000, 6605.41251000, 384616.25014920, 1051, 4189.32638000, 243963.67169660
20181010, 180000, 58.14000000, 58.49000000, 58.07000000, 58.36000000, 5566.35394000, 324257.72205210, 941, 3673.30691000, 213985.37823240
20181010, 190000, 58.39000000, 58.48000000, 58.19000000, 58.26000000, 5749.45264000, 335394.81362780, 934, 3576.97060000, 208681.25486290
20181010, 200000, 58.26000000, 58.37000000, 58.22000000, 58.26000000, 5128.70240000, 299026.87401200, 863, 3069.91855000, 178997.32943320
20181010, 210000, 58.28000000, 58.35000000, 58.09000000, 58.19000000, 6039.58754000, 351658.72785810, 925, 3497.07675000, 203645.93312290
20181010, 220000, 58.21000000, 58.31000000, 58.14000000, 58.22000000, 4782.97059000, 278491.75644160, 758, 2929.38217000, 170581.58795140
20181010, 230000, 58.22000000, 58.48000000, 58.16000000, 58.46000000, 5582.91740000, 325535.38911900, 842, 3450.69458000, 201222.81188390
20181011, 000000, 58.43000000, 58.66000000, 56.81000000, 56.89000000, 15754.00271000, 909587.22295660, 2315, 6449.18150000, 373494.02114500
20181011, 010000, 56.91000000, 56.93000000, 52.75000000, 53.83000000, 37809.71762000, 2038106.07711210, 7264, 16951.41806000, 910876.21323050
20181011, 020000, 53.83000000, 53.97000000, 52.86000000, 53.21000000, 19037.15192000, 1017064.03626570, 3370, 9115.98438000, 487159.95988540
20181011, 030000, 53.23000000, 53.71000000, 53.16000000, 53.32000000, 12328.00736000, 658748.01496560, 1761, 6958.09781000, 371866.63571480
20181011, 040000, 53.33000000, 53.69000000, 53.02000000, 53.15000000, 9770.20982000, 521655.02179660, 1535, 6270.67852000, 334938.21570580
20181011, 050000, 53.07000000, 53.25000000, 52.25000000, 52.46000000, 10948.48307000, 577683.88974680, 2035, 4469.81780000, 235742.98423650
20181011, 060000, 52.46000000, 52.61000000, 51.25000000, 51.93000000, 14195.79609000, 736782.91342150, 2207, 8276.32010000, 429370.51865410
20181011, 070000, 51.93000000, 52.30000000, 51.54000000, 52.17000000, 7721.44091000, 401286.02378960, 1271, 3962.66275000, 205927.57491870
20181011, 080000, 52.14000000, 52.45000000, 52.02000000, 52.10000000, 8276.71345000, 432421.57154850, 1324, 4370.97760000, 228413.22908940
20181011, 090000, 52.10000000, 52.14000000, 51.65000000, 52.09000000, 8958.63128000, 465272.43905090, 1372, 5736.08192000, 297921.81029180
20181011, 100000, 52.11000000, 52.56000000, 51.95000000, 52.53000000, 7236.13426000, 377818.55087490, 1297, 4669.46491000, 243827.98761260
20181011, 110000, 52.53000000, 52.60000000, 51.99000000, 52.09000000, 7828.89719000, 409615.62232040, 1479, 4078.59504000, 213473.47729910
20181011, 120000, 52.08000000, 52.40000000, 52.08000000, 52.23000000, 7092.97244000, 370685.40271050, 1140, 3798.92783000, 198554.69406820
20181011, 130000, 52.23000000, 52.94000000, 51.24000000, 52.60000000, 16418.42345000, 856150.69143660, 2429, 8526.74563000, 444623.51768840
20181011, 140000, 52.62000000, 53.28000000, 52.48000000, 52.76000000, 12451.10880000, 658588.78253380, 1835, 7033.31399000, 372176.78238770
20181011, 150000, 52.78000000, 52.98000000, 52.48000000, 52.69000000, 6005.00040000, 316508.84131070, 1128, 3363.37493000, 177291.26645840
20181011, 160000, 52.69000000, 53.06000000, 52.64000000, 52.87000000, 7034.64858000, 371852.08183650, 1170, 3747.47351000, 198107.45229990
20181011, 170000, 52.85000000, 53.10000000, 52.70000000, 53.01000000, 8658.49039000, 458467.19130460, 1376, 4312.88966000, 228456.70438060
20181011, 180000, 53.03000000, 53.08000000, 52.54000000, 52.61000000, 7193.43284000, 380367.27482120, 1117, 4255.44854000, 225084.83191950
20181011, 190000, 52.61000000, 52.98000000, 52.54000000, 52.62000000, 5324.88177000, 280740.23266140, 961, 3152.54247000, 166271.71368790
20181011, 200000, 52.61000000, 52.93000000, 52.01000000, 52.66000000, 8863.23697000, 464905.42216890, 1655, 4971.51559000, 261031.36129280
20181011, 210000, 52.71000000, 52.78000000, 52.35000000, 52.58000000, 5998.93110000, 315416.10590730, 936, 3910.17253000, 205638.55542810
20181011, 220000, 52.56000000, 52.82000000, 52.14000000, 52.41000000, 7094.29260000, 371979.96730510, 1201, 3817.19766000, 200299.44814970
20181011, 230000, 52.42000000, 52.68000000, 50.62000000, 51.36000000, 17784.08903000, 915973.77146340, 2904, 7204.23450000, 371447.01845680
20181012, 000000, 51.31000000, 51.46000000, 50.87000000, 51.13000000, 15037.89686000, 768502.85275130, 2192, 7190.58711000, 367561.35528110
20181012, 010000, 51.12000000, 51.73000000, 51.09000000, 51.65000000, 8116.25639000, 417294.13973640, 1433, 5025.68466000, 258336.11245610
20181012, 020000, 51.62000000, 51.99000000, 51.56000000, 51.72000000, 5516.41838000, 285446.48894370, 1128, 3220.04691000, 166639.49987670
20181012, 030000, 51.73000000, 52.76000000, 51.54000000, 52.67000000, 11960.42487000, 622528.98807990, 1548, 7315.36766000, 380695.71773990
20181012, 040000, 52.70000000, 52.86000000, 52.39000000, 52.72000000, 8400.41327000, 442369.45513540, 1170, 4635.38459000, 244094.99877580
20181012, 050000, 52.77000000, 52.88000000, 52.48000000, 52.80000000, 6012.89409000, 316766.79905590, 943, 3774.64648000, 198854.87879980
20181012, 060000, 52.80000000, 54.01000000, 52.78000000, 53.53000000, 12275.40277000, 656199.69441270, 2095, 7310.00800000, 390513.04002420
20181012, 070000, 53.53000000, 53.91000000, 53.41000000, 53.59000000, 8804.71613000, 472279.98121500, 1561, 5027.34477000, 269754.58248110
20181012, 080000, 53.58000000, 53.66000000, 52.80000000, 53.07000000, 10055.45869000, 535401.57435450, 1540, 4868.91579000, 259023.86212640
20181012, 090000, 53.04000000, 53.11000000, 52.58000000, 52.68000000, 6781.27877000, 358163.92271430, 1197, 3582.08459000, 189232.46797890
20181012, 100000, 52.67000000, 53.15000000, 52.64000000, 53.04000000, 7128.01428000, 377411.43563620, 1040, 4118.62316000, 218156.55288440
20181012, 110000, 53.04000000, 53.15000000, 52.65000000, 52.92000000, 6611.85553000, 349643.31945230, 1055, 4021.19722000, 212602.22896460
20181012, 120000, 52.92000000, 53.35000000, 52.83000000, 53.21000000, 6929.97041000, 368164.58865770, 1145, 4036.39431000, 214439.78480620
20181012, 130000, 53.21000000, 54.15000000, 53.08000000, 53.90000000, 12953.99813000, 697515.29080110, 2201, 7537.48445000, 405836.75156610
20181012, 140000, 53.91000000, 54.19000000, 53.24000000, 53.57000000, 10989.45159000, 590398.04557570, 1771, 6396.01804000, 343257.60719960
20181012, 150000, 53.60000000, 54.26000000, 53.51000000, 53.92000000, 9425.12002000, 508407.62771860, 1513, 5302.69040000, 286069.72498180
20181012, 160000, 53.95000000, 54.05000000, 53.51000000, 53.58000000, 7685.04584000, 413225.39881940, 1300, 3805.41691000, 204689.86943180
20181012, 170000, 53.58000000, 53.68000000, 53.18000000, 53.26000000, 8370.33702000, 447899.85557050, 1218, 4919.15641000, 263286.34412030
20181012, 180000, 53.25000000, 53.47000000, 53.13000000, 53.39000000, 6827.73341000, 364043.77774110, 1018, 4704.18996000, 250843.01164000
20181012, 190000, 53.39000000, 53.69000000, 53.35000000, 53.60000000, 7991.87474000, 427522.80696810, 1029, 4485.13689000, 239957.01906340
20181012, 200000, 53.60000000, 53.95000000, 53.53000000, 53.64000000, 6802.13456000, 365110.93921680, 1025, 4710.81976000, 252855.91112630
20181012, 210000, 53.70000000, 54.00000000, 53.69000000, 53.89000000, 5629.71738000, 303346.43655210, 1018, 3351.78989000, 180589.73649870
20181012, 220000, 53.86000000, 53.98000000, 53.26000000, 53.82000000, 7697.79013000, 413435.41559140, 1237, 3802.38724000, 204319.05630950
20181012, 230000, 53.83000000, 54.15000000, 53.71000000, 53.74000000, 6715.66087000, 362276.07845650, 1127, 4056.55039000, 218875.41972280
20181013, 000000, 53.70000000, 54.88000000, 53.53000000, 54.45000000, 9706.36681000, 528922.25612600, 1845, 6010.41536000, 327585.69359750
20181013, 010000, 54.45000000, 54.54000000, 54.10000000, 54.23000000, 5559.17808000, 301987.37937230, 1124, 2876.84636000, 156273.59587220
20181013, 020000, 54.27000000, 54.37000000, 54.02000000, 54.15000000, 5948.85367000, 322413.34411330, 966, 3179.01944000, 172307.37109810
20181013, 030000, 54.18000000, 54.23000000, 53.20000000, 53.72000000, 9271.18294000, 498963.79402680, 1513, 4243.71503000, 228872.49814930
20181013, 040000, 53.68000000, 54.09000000, 53.53000000, 53.95000000, 5628.19939000, 303401.96901290, 994, 3431.01554000, 184966.94693970
20181013, 050000, 53.95000000, 54.11000000, 53.73000000, 53.73000000, 7528.84765000, 406195.37752840, 979, 4781.79353000, 257970.14056310
20181013, 060000, 53.73000000, 54.04000000, 53.65000000, 53.90000000, 6053.92538000, 326178.61395950, 974, 4106.88021000, 221359.14883760
20181013, 070000, 53.91000000, 54.03000000, 53.77000000, 53.95000000, 5899.33962000, 317934.00031710, 948, 4200.68365000, 226392.22471780
20181013, 080000, 53.92000000, 53.95000000, 53.76000000, 53.86000000, 7393.22485000, 398197.43625590, 1085, 4998.23022000, 269231.00080010
20181013, 090000, 53.86000000, 54.70000000, 53.85000000, 54.37000000, 7374.58757000, 400664.77308330, 1597, 4458.54729000, 242158.47097630
20181013, 100000, 54.38000000, 54.56000000, 54.10000000, 54.33000000, 6171.16961000, 335823.86152460, 1001, 3716.38125000, 202289.34192100
20181013, 110000, 54.33000000, 54.58000000, 54.09000000, 54.19000000, 6839.10829000, 372048.52279660, 1023, 4169.62461000, 226907.65052620
20181013, 120000, 54.20000000, 54.24000000, 53.63000000, 53.83000000, 8792.79298000, 473793.65694400, 1434, 4487.01831000, 241854.70654080
20181013, 130000, 53.82000000, 53.94000000, 53.67000000, 53.70000000, 6611.41442000, 355601.42787220, 1078, 4187.93219000, 225275.06237420
20181013, 140000, 53.70000000, 53.96000000, 53.63000000, 53.83000000, 6415.92554000, 344968.77505090, 1064, 3936.22729000, 211674.55250730
20181013, 150000, 53.83000000, 54.47000000, 53.78000000, 53.95000000, 8466.91768000, 458405.21797860, 1504, 4539.34486000, 245849.92823380
20181013, 160000, 53.99000000, 54.11000000, 53.85000000, 54.05000000, 5983.63341000, 322920.34288950, 1003, 3693.55524000, 199356.34375740
20181013, 170000, 54.06000000, 54.14000000, 53.95000000, 54.03000000, 6021.50192000, 325339.66510370, 1004, 3455.59103000, 186734.00602140
20181013, 180000, 54.01000000, 54.10000000, 53.55000000, 53.55000000, 8097.77464000, 436561.81661850, 1172, 3685.44172000, 198883.05803310
20181013, 190000, 53.55000000, 54.00000000, 53.55000000, 53.91000000, 5544.16747000, 298748.47717420, 859, 3581.05068000, 192969.35230730
20181013, 200000, 53.92000000, 53.96000000, 53.69000000, 53.79000000, 5774.65842000, 310678.04521580, 853, 3553.13120000, 191176.54886820
20181013, 210000, 53.78000000, 53.91000000, 53.72000000, 53.87000000, 6057.94113000, 325865.35582410, 791, 4066.12969000, 218752.46158570
20181013, 220000, 53.86000000, 54.20000000, 53.73000000, 54.14000000, 5451.50505000, 294073.45620400, 882, 3344.87656000, 180426.75825900
20181013, 230000, 54.10000000, 54.17000000, 53.85000000, 54.05000000, 5768.48210000, 311457.51683770, 828, 4444.93315000, 240005.67062430
20181014, 000000, 54.06000000, 54.09000000, 53.60000000, 53.67000000, 6942.48612000, 373853.23433220, 1020, 4158.98914000, 223962.42463070
20181014, 010000, 53.67000000, 53.87000000, 53.63000000, 53.86000000, 5214.41421000, 280389.62828360, 770, 2825.75427000, 151976.68152180
20181014, 020000, 53.85000000, 53.93000000, 53.73000000, 53.83000000, 5268.45412000, 283583.69747150, 699, 3548.36149000, 191017.19406130
20181014, 030000, 53.83000000, 54.13000000, 53.76000000, 53.99000000, 7487.05919000, 404003.81403300, 887, 5026.57523000, 271327.43221580
20181014, 040000, 53.98000000, 54.38000000, 53.96000000, 54.33000000, 6991.64531000, 378708.98418940, 1160, 4409.38291000, 238867.77679620
20181014, 050000, 54.33000000, 54.44000000, 54.01000000, 54.03000000, 7980.98263000, 432816.48018090, 882, 5386.63645000, 292099.37145030
20181014, 060000, 54.03000000, 54.25000000, 53.77000000, 53.93000000, 7284.41709000, 393712.96920210, 868, 3180.58977000, 171967.40205060
20181014, 070000, 53.93000000, 54.01000000, 53.81000000, 53.94000000, 5530.61955000, 298129.12479200, 764, 3368.41509000, 181594.80885000
20181014, 080000, 53.94000000, 54.00000000, 53.87000000, 53.94000000, 5581.77664000, 301076.08197340, 790, 3624.13542000, 195501.41713410
20181014, 090000, 53.94000000, 53.95000000, 53.51000000, 53.76000000, 9315.77710000, 500863.62589570, 1031, 3879.60784000, 208665.35543280
20181014, 100000, 53.74000000, 53.89000000, 53.52000000, 53.58000000, 5861.68240000, 314740.26972180, 802, 3808.36843000, 204519.19524580
20181014, 110000, 53.58000000, 53.83000000, 53.51000000, 53.80000000, 4910.95966000, 263569.48762280, 755, 2268.97428000, 121792.17023500
20181014, 120000, 53.79000000, 53.98000000, 53.75000000, 53.92000000, 6301.94188000, 339530.36869940, 885, 3984.21198000, 214671.16744350
20181014, 130000, 53.92000000, 53.99000000, 53.71000000, 53.71000000, 8345.45410000, 449654.05851430, 938, 5262.17358000, 283599.63911720
20181014, 140000, 53.71000000, 53.85000000, 53.67000000, 53.75000000, 5510.81666000, 296371.12196530, 775, 3508.48296000, 188704.09785690
20181014, 150000, 53.75000000, 54.22000000, 53.69000000, 54.11000000, 7815.09094000, 421545.19723180, 1025, 5360.87659000, 289193.21348720
20181014, 160000, 54.11000000, 54.21000000, 53.70000000, 54.06000000, 7982.19536000, 431015.37524020, 900, 3368.96269000, 182207.82249280
20181014, 170000, 54.04000000, 54.08000000, 53.87000000, 53.93000000, 5054.52769000, 272675.75774580, 722, 3452.39370000, 186244.30345640
20181014, 180000, 53.93000000, 54.10000000, 53.88000000, 54.07000000, 5872.40633000, 317157.58225900, 813, 3078.75615000, 166270.10885450
20181014, 190000, 54.08000000, 54.17000000, 54.03000000, 54.10000000, 5387.48897000, 291485.26709060, 775, 2078.38274000, 112459.31933460
20181014, 200000, 54.10000000, 54.11000000, 52.50000000, 53.05000000, 17502.20692000, 934011.31319720, 2394, 7298.85730000, 388833.15857230
20181014, 210000, 53.06000000, 53.18000000, 52.76000000, 53.04000000, 6989.41638000, 370516.79839670, 1160, 4344.97287000, 230366.11306170
20181014, 220000, 53.01000000, 53.33000000, 52.91000000, 53.08000000, 6152.11184000, 326908.20783980, 976, 3069.63697000, 163118.37278330
20181014, 230000, 53.10000000, 53.20000000, 52.11000000, 52.61000000, 11960.42365000, 629853.66886370, 1591, 5132.75442000, 270522.83650250
20181015, 000000, 52.61000000, 52.90000000, 52.17000000, 52.75000000, 8095.18493000, 424959.57568950, 1250, 3908.03605000, 205250.07276840
20181015, 010000, 52.82000000, 53.00000000, 52.68000000, 52.96000000, 6616.74440000, 349626.22884920, 1055, 4411.09043000, 233101.82119230
20181015, 020000, 52.96000000, 52.98000000, 52.61000000, 52.83000000, 7013.84620000, 370758.29871870, 956, 3624.39833000, 191599.12613200
20181015, 030000, 52.82000000, 52.94000000, 52.72000000, 52.90000000, 6001.35410000, 317055.68412240, 888, 3537.89125000, 186908.14181170
20181015, 040000, 52.90000000, 52.93000000, 52.65000000, 52.78000000, 5737.24620000, 302787.45927700, 973, 3254.73901000, 171793.27137180
20181015, 050000, 52.76000000, 58.19000000, 52.76000000, 57.16000000, 48078.94661000, 2695091.20899660, 6558, 27830.28168000, 1554664.20114000
20181015, 060000, 57.18000000, 61.86000000, 57.16000000, 60.64000000, 69221.11247000, 4124987.00618620, 9198, 39689.69797000, 2364441.59420210
20181015, 070000, 60.65000000, 61.33000000, 56.61000000, 56.68000000, 36224.60691000, 2121077.92754550, 6466, 16146.01107000, 945361.03722160
20181015, 080000, 56.69000000, 57.86000000, 56.41000000, 56.58000000, 18054.05096000, 1030438.06992800, 3171, 8379.51521000, 478287.49623860
20181015, 090000, 56.63000000, 57.64000000, 55.83000000, 56.80000000, 12984.31507000, 732586.55592860, 2087, 6710.36365000, 379122.26029300
20181015, 100000, 56.81000000, 57.61000000, 56.52000000, 57.39000000, 17069.60987000, 973950.96925260, 2340, 6185.96146000, 353223.96495100
20181015, 110000, 57.39000000, 58.62000000, 57.12000000, 57.36000000, 23383.40046000, 1348129.82644460, 3966, 10960.61932000, 632377.23710540
20181015, 120000, 57.38000000, 57.61000000, 56.99000000, 57.13000000, 13157.61354000, 753730.65249330, 1782, 7119.20914000, 407923.92530850
20181015, 130000, 57.09000000, 57.50000000, 56.80000000, 57.37000000, 11334.51239000, 647690.62458010, 1763, 6840.30992000, 391034.70129590
20181015, 140000, 57.32000000, 57.79000000, 56.72000000, 56.83000000, 12242.82003000, 699481.23279340, 1519, 6193.75573000, 354056.07891900
20181015, 150000, 56.89000000, 57.33000000, 56.72000000, 57.05000000, 8071.01233000, 460405.87301030, 1161, 4596.19360000, 262302.76670840
20181015, 160000, 57.10000000, 57.80000000, 57.06000000, 57.34000000, 8846.18401000, 507410.29499360, 1262, 5192.93159000, 297950.19180530
20181015, 170000, 57.35000000, 57.50000000, 57.08000000, 57.16000000, 11273.65483000, 645245.76534700, 1037, 4606.39654000, 263763.67233990
20181015, 180000, 57.21000000, 57.78000000, 56.68000000, 56.83000000, 9724.18881000, 555413.94780070, 1213, 5296.09296000, 302951.01917310
20181015, 190000, 56.83000000, 57.11000000, 56.40000000, 56.53000000, 9777.17478000, 555567.23135510, 1429, 5312.10229000, 302005.79808320
20181015, 200000, 56.52000000, 56.59000000, 55.87000000, 55.87000000, 11937.97784000, 671384.83562850, 1883, 5650.07629000, 317881.46081880
20181015, 210000, 56.01000000, 56.08000000, 55.41000000, 55.50000000, 9820.68214000, 547159.15159730, 1545, 4930.87376000, 274855.78082240
20181015, 220000, 55.47000000, 56.10000000, 55.45000000, 55.95000000, 9319.77113000, 520170.87041220, 1252, 5822.16246000, 325045.01318480
20181015, 230000, 55.90000000, 56.50000000, 55.90000000, 56.16000000, 6981.72215000, 392210.95662570, 956, 4061.88050000, 228183.01997720
20181016, 000000, 56.15000000, 56.21000000, 55.70000000, 55.83000000, 7771.05894000, 434480.17505460, 1077, 4075.55425000, 227905.26455880
20181016, 010000, 55.88000000, 55.97000000, 55.61000000, 55.80000000, 6077.06462000, 339175.53728670, 956, 3326.42248000, 185638.22704870
20181016, 020000, 55.81000000, 56.11000000, 55.75000000, 56.01000000, 7189.39584000, 402281.82966500, 1076, 3675.05152000, 205598.74188340
20181016, 030000, 56.02000000, 56.05000000, 55.69000000, 55.74000000, 9060.35991000, 505963.29276320, 1125, 4593.90083000, 256539.03175070
20181016, 040000, 55.75000000, 55.89000000, 55.62000000, 55.79000000, 5837.72289000, 325388.87816850, 908, 3521.86337000, 196324.09605440
20181016, 050000, 55.72000000, 57.34000000, 55.68000000, 56.95000000, 13063.06416000, 737669.59210800, 1857, 6573.20832000, 371083.05265790
20181016, 060000, 56.94000000, 57.19000000, 56.64000000, 56.71000000, 8400.07846000, 477753.78044860, 1432, 4315.44954000, 245440.45701050
20181016, 070000, 56.72000000, 57.06000000, 56.60000000, 57.00000000, 5576.37913000, 317197.03193340, 1034, 3168.33527000, 180256.33841830
20181016, 080000, 57.00000000, 57.11000000, 56.18000000, 56.28000000, 7094.38167000, 400137.33579170, 1494, 3684.19330000, 207813.17563430
20181016, 090000, 56.32000000, 56.45000000, 56.18000000, 56.28000000, 5599.29009000, 315213.73329800, 1015, 2746.11503000, 154597.44851310
20181016, 100000, 56.26000000, 56.45000000, 56.18000000, 56.37000000, 5722.93452000, 322333.70848260, 1082, 2828.07181000, 159308.84688460
20181016, 110000, 56.38000000, 56.68000000, 56.33000000, 56.62000000, 5975.46928000, 337529.02579300, 986, 4201.28309000, 237307.85697320
20181016, 120000, 56.64000000, 56.66000000, 56.21000000, 56.34000000, 7253.82020000, 409339.15083260, 1230, 4739.26514000, 267559.58675780
20181016, 130000, 56.35000000, 56.51000000, 56.23000000, 56.35000000, 6193.30428000, 349176.79909270, 1134, 3084.16517000, 173924.80000310
20181016, 140000, 56.36000000, 56.48000000, 56.00000000, 56.11000000, 7831.87683000, 440479.07604990, 1089, 4774.04441000, 268456.95996390
20181016, 150000, 56.06000000, 56.20000000, 55.80000000, 55.86000000, 6186.34082000, 346700.59751390, 1332, 3396.59038000, 190380.03076290
20181016, 160000, 55.86000000, 55.90000000, 54.80000000, 55.12000000, 13999.07971000, 772375.78611210, 2581, 5281.51832000, 291617.48729620
20181016, 170000, 55.15000000, 55.27000000, 54.83000000, 55.00000000, 7521.20365000, 413991.96752620, 1401, 3708.62020000, 204157.55675140
20181016, 180000, 55.01000000, 55.48000000, 55.01000000, 55.29000000, 6586.03426000, 363741.49015120, 1210, 3805.37519000, 210159.75005830
20181016, 190000, 55.27000000, 55.37000000, 55.11000000, 55.26000000, 5909.66860000, 326356.14767290, 1009, 3490.30975000, 192766.80984410
20181016, 200000, 55.27000000, 55.40000000, 54.91000000, 55.04000000, 7963.10934000, 439326.96240170, 1288, 4871.55290000, 268826.36888050
20181016, 210000, 55.02000000, 55.14000000, 54.71000000, 55.13000000, 7571.12913000, 415594.32461780, 1385, 4346.52133000, 238569.41715360
20181016, 220000, 55.12000000, 55.26000000, 55.05000000, 55.25000000, 6402.64520000, 353018.51703930, 1180, 4026.04435000, 221978.94231440
20181016, 230000, 55.26000000, 55.94000000, 55.20000000, 55.54000000, 7982.25869000, 443249.26059980, 1490, 4627.67042000, 257078.12525420
20181017, 000000, 55.54000000, 55.71000000, 55.16000000, 55.46000000, 9160.87066000, 507525.68845460, 1330, 5244.47826000, 290521.08062100
20181017, 010000, 55.50000000, 55.72000000, 55.40000000, 55.52000000, 6513.51675000, 361922.69722700, 1013, 4403.77890000, 244718.46459720
20181017, 020000, 55.51000000, 55.57000000, 55.33000000, 55.54000000, 6014.51761000, 333414.83111970, 1088, 3681.78871000, 204112.69608680
20181017, 030000, 55.51000000, 55.58000000, 55.38000000, 55.52000000, 5861.44265000, 325305.20444450, 920, 2916.08854000, 161840.98145630
20181017, 040000, 55.53000000, 55.55000000, 55.24000000, 55.34000000, 6283.80677000, 347862.98320660, 1000, 3698.73380000, 204801.49072290
20181017, 050000, 55.32000000, 55.60000000, 55.24000000, 55.33000000, 6783.86725000, 375717.06035440, 1118, 4140.69498000, 229342.43096020
20181017, 060000, 55.34000000, 55.47000000, 55.29000000, 55.33000000, 5613.52538000, 310898.17810000, 906, 3513.25730000, 194571.02945980
20181017, 070000, 55.32000000, 55.44000000, 55.19000000, 55.27000000, 5859.02523000, 324083.45875790, 960, 3213.45562000, 177763.53017670
20181017, 080000, 55.27000000, 55.57000000, 55.15000000, 55.26000000, 8747.87952000, 483896.35993690, 1237, 5688.92692000, 314737.95367980
20181017, 090000, 55.23000000, 55.27000000, 54.87000000, 54.98000000, 11169.58396000, 614864.75358220, 1367, 5372.32719000, 295822.22826680
20181017, 100000, 54.98000000, 55.10000000, 54.67000000, 54.69000000, 7776.31029000, 426568.32195170, 1150, 4716.83442000, 258853.25902960
20181017, 110000, 54.71000000, 54.90000000, 54.32000000, 54.75000000, 12546.44474000, 684730.71838010, 1747, 7061.34053000, 385426.92504550
20181017, 120000, 54.77000000, 54.90000000, 54.61000000, 54.82000000, 7573.42767000, 414714.08080490, 1113, 3366.18150000, 184381.46191680
20181017, 130000, 54.83000000, 54.90000000, 54.59000000, 54.72000000, 6058.75777000, 331755.12669320, 1006, 3661.19987000, 200484.41084210
20181017, 140000, 54.72000000, 55.49000000, 54.65000000, 55.36000000, 8608.68079000, 474007.01552620, 1516, 4852.86662000, 267110.67732780
20181017, 150000, 55.36000000, 55.48000000, 55.20000000, 55.37000000, 9630.26828000, 533202.30056960, 1174, 3388.74321000, 187511.63456430
20181017, 160000, 55.36000000, 55.48000000, 55.26000000, 55.43000000, 6607.82620000, 365819.48068620, 1045, 3533.30657000, 195644.21784010
20181017, 170000, 55.40000000, 55.46000000, 55.02000000, 55.18000000, 10006.55729000, 552429.77320030, 1123, 6432.14237000, 355133.39770760
20181017, 180000, 55.20000000, 55.30000000, 55.08000000, 55.23000000, 8865.20560000, 489475.04711620, 942, 3915.46008000, 216112.15080100
20181017, 190000, 55.23000000, 55.24000000, 54.87000000, 54.88000000, 14594.35745000, 803353.80079000, 1533, 2150.05717000, 118519.30844730
20181017, 200000, 54.89000000, 55.15000000, 54.87000000, 55.08000000, 6318.68604000, 347692.01000250, 991, 4083.70498000, 224774.41514130
20181017, 210000, 55.06000000, 55.15000000, 55.00000000, 55.04000000, 7032.62148000, 387078.46227570, 1020, 2845.27667000, 156662.38217000
20181017, 220000, 55.02000000, 55.37000000, 55.00000000, 55.20000000, 6557.89858000, 361948.53554610, 976, 3707.51102000, 204662.27920640
20181017, 230000, 55.20000000, 55.37000000, 55.14000000, 55.27000000, 5316.26939000, 293702.00028050, 836, 3376.41128000, 186546.35612780
20181018, 000000, 55.31000000, 55.47000000, 55.18000000, 55.34000000, 6094.73485000, 337240.87482520, 969, 3644.08776000, 201639.69503040
20181018, 010000, 55.34000000, 55.34000000, 55.18000000, 55.20000000, 5378.94264000, 297169.58185120, 823, 2445.89704000, 135128.88913460
20181018, 020000, 55.22000000, 55.32000000, 55.14000000, 55.20000000, 4823.94174000, 266243.79277330, 742, 2353.71799000, 129931.56815650
20181018, 030000, 55.19000000, 55.85000000, 55.15000000, 55.49000000, 7518.84084000, 417388.19093600, 1366, 4724.37568000, 262240.31801450
20181018, 040000, 55.54000000, 55.54000000, 55.35000000, 55.46000000, 5869.00677000, 325286.56904620, 982, 3864.63298000, 214211.49235190
20181018, 050000, 55.46000000, 55.52000000, 55.07000000, 55.17000000, 6029.34599000, 333695.77645400, 1082, 3077.91000000, 170383.15729710
20181018, 060000, 55.21000000, 55.25000000, 55.06000000, 55.13000000, 5994.09959000, 330588.81436910, 948, 3533.10088000, 194853.21142240
20181018, 070000, 55.12000000, 55.18000000, 55.00000000, 55.01000000, 5818.24192000, 320633.14553630, 1030, 3366.25997000, 185531.50367850
20181018, 080000, 55.01000000, 55.05000000, 54.67000000, 54.86000000, 7011.47053000, 384430.09640540, 1321, 3582.06778000, 196397.46724080
20181018, 090000, 54.88000000, 54.95000000, 54.52000000, 54.64000000, 7265.58275000, 397526.12266030, 1303, 3452.08774000, 188893.46035160
20181018, 100000, 54.67000000, 54.98000000, 54.64000000, 54.82000000, 6142.12269000, 336811.57050640, 1060, 4084.06999000, 223988.43822890
20181018, 110000, 54.80000000, 54.87000000, 54.42000000, 54.46000000, 6963.68231000, 380029.92318350, 1315, 3323.73581000, 181388.27792530
20181018, 120000, 54.46000000, 54.59000000, 54.44000000, 54.47000000, 9007.24545000, 490963.65835620, 1187, 6176.30597000, 336660.44727820
20181018, 130000, 54.50000000, 54.50000000, 54.36000000, 54.45000000, 6118.47055000, 333097.25030880, 1043, 3210.80242000, 174823.79114930
20181018, 140000, 54.40000000, 54.53000000, 54.35000000, 54.38000000, 6273.62820000, 341513.75379760, 893, 3866.29456000, 210498.86570220
20181018, 150000, 54.38000000, 54.41000000, 53.71000000, 54.14000000, 12324.65275000, 665346.15510690, 2120, 5868.91302000, 316909.37180540
20181018, 160000, 54.18000000, 54.18000000, 53.80000000, 54.04000000, 7408.87003000, 400110.14068270, 1184, 3825.49691000, 206668.98661620
20181018, 170000, 54.05000000, 54.10000000, 53.26000000, 53.46000000, 8848.57905000, 475481.62977790, 1783, 4543.67352000, 244071.72652300
20181018, 180000, 53.45000000, 53.69000000, 53.24000000, 53.40000000, 9058.72852000, 484029.56380460, 1584, 5622.61711000, 300410.25728160
20181018, 190000, 53.33000000, 53.47000000, 53.10000000, 53.34000000, 7175.72317000, 382584.84565250, 1216, 3207.71308000, 171118.76634530
20181018, 200000, 53.41000000, 53.51000000, 53.26000000, 53.31000000, 5553.21340000, 296528.12118350, 963, 3184.06362000, 170031.24936400
20181018, 210000, 53.32000000, 53.34000000, 53.03000000, 53.11000000, 5239.63674000, 278516.40492230, 1077, 3685.37405000, 195927.46307120
20181018, 220000, 53.12000000, 53.39000000, 53.00000000, 53.25000000, 6034.83933000, 320722.11749600, 959, 3609.95150000, 191894.82816940
20181018, 230000, 53.25000000, 53.63000000, 53.12000000, 53.53000000, 5825.12083000, 311347.86401440, 880, 2692.40611000, 143903.03382250
20181019, 000000, 53.53000000, 54.00000000, 53.52000000, 53.76000000, 6653.77340000, 357577.38372340, 1113, 3614.65414000, 194180.49447070
20181019, 010000, 53.75000000, 53.78000000, 53.33000000, 53.37000000, 5908.23516000, 316550.95727680, 949, 3420.99613000, 183258.10173520
20181019, 020000, 53.40000000, 53.65000000, 53.33000000, 53.60000000, 5167.59174000, 276302.69058460, 912, 2747.85730000, 146965.86705230
20181019, 030000, 53.60000000, 53.61000000, 53.37000000, 53.44000000, 5572.45615000, 297866.02688520, 915, 3683.83104000, 196922.03623470
20181019, 040000, 53.45000000, 53.71000000, 53.42000000, 53.52000000, 5125.09578000, 274356.21328910, 810, 2520.72115000, 134955.48605080
20181019, 050000, 53.51000000, 53.58000000, 53.31000000, 53.33000000, 5457.53968000, 291650.19846490, 828, 3928.75606000, 209985.56374140
20181019, 090000, 53.34000000, 54.08000000, 53.34000000, 53.89000000, 3108.44024000, 167473.67006950, 650, 1608.17144000, 86598.07290320
20181019, 100000, 53.87000000, 54.14000000, 53.68000000, 53.70000000, 5826.24476000, 314348.74260410, 950, 2848.00034000, 153678.11703260
20181019, 110000, 53.71000000, 53.83000000, 53.66000000, 53.71000000, 7442.26278000, 399612.98113430, 1113, 3480.65616000, 186926.52389620
20181019, 120000, 53.72000000, 53.85000000, 53.58000000, 53.80000000, 12222.82063000, 656300.38861000, 1411, 2988.83667000, 160581.32110110
20181019, 130000, 53.80000000, 54.15000000, 53.80000000, 54.08000000, 7498.68920000, 404751.30525640, 1096, 4402.10084000, 237614.09506470
20181019, 140000, 54.09000000, 54.16000000, 53.80000000, 53.81000000, 6206.55113000, 335075.17179540, 926, 3463.94472000, 187068.78442710
20181019, 150000, 53.81000000, 54.08000000, 53.72000000, 54.04000000, 6823.55834000, 368225.83997480, 1061, 3727.16593000, 201157.42804010
20181019, 160000, 54.05000000, 54.74000000, 53.95000000, 54.27000000, 7872.31158000, 428123.14497860, 1481, 4494.23504000, 244307.26852880
20181019, 170000, 54.28000000, 54.41000000, 54.12000000, 54.18000000, 6168.55004000, 334565.34942710, 866, 3458.89489000, 187609.44708890
20181019, 180000, 54.18000000, 54.33000000, 54.13000000, 54.22000000, 6143.43411000, 333187.78600710, 900, 3822.85203000, 207362.11783020
20181019, 190000, 54.22000000, 54.28000000, 53.85000000, 54.07000000, 6505.75667000, 351882.94894290, 993, 3981.27476000, 215418.29239240
20181019, 200000, 54.07000000, 54.19000000, 53.86000000, 53.93000000, 5205.08775000, 281005.89157790, 842, 3381.84915000, 182595.72137520
20181019, 210000, 53.88000000, 54.00000000, 53.73000000, 53.76000000, 5000.11742000, 269192.83546670, 775, 2848.77932000, 153375.55007740
20181019, 220000, 53.75000000, 53.78000000, 53.58000000, 53.69000000, 5892.57111000, 316176.65345270, 881, 3668.30630000, 196821.78289740
20181019, 230000, 53.69000000, 53.76000000, 53.62000000, 53.71000000, 5351.97150000, 287292.85710430, 837, 3072.80582000, 164964.73278230
20181020, 000000, 53.68000000, 53.69000000, 53.33000000, 53.54000000, 6371.40180000, 341056.37729270, 1085, 4411.35044000, 236191.72480080
20181020, 010000, 53.52000000, 53.78000000, 53.28000000, 53.72000000, 5453.23667000, 291595.06776750, 959, 3336.38078000, 178378.06210440
20181020, 020000, 53.76000000, 53.89000000, 53.60000000, 53.64000000, 6020.66171000, 323589.90864430, 1033, 3078.47150000, 165458.15984380
20181020, 030000, 53.64000000, 53.74000000, 53.57000000, 53.72000000, 5479.60743000, 294007.72644320, 872, 3067.17745000, 164592.94032140
20181020, 040000, 53.70000000, 53.78000000, 53.59000000, 53.72000000, 4759.64656000, 255592.39507960, 791, 3061.54862000, 164419.48701360
20181020, 050000, 53.74000000, 53.75000000, 53.65000000, 53.70000000, 5322.80531000, 285855.73076920, 782, 3326.61643000, 178664.47724660
20181020, 060000, 53.73000000, 54.43000000, 53.65000000, 54.28000000, 9227.62235000, 499150.81952790, 1572, 5262.66980000, 284653.53012000
20181020, 070000, 54.29000000, 54.40000000, 54.10000000, 54.11000000, 5500.27419000, 298244.61410870, 898, 3265.14566000, 177066.06520950
20181020, 080000, 54.11000000, 54.15000000, 53.95000000, 53.96000000, 5666.12704000, 306318.50397890, 896, 4162.91658000, 225077.73259260
20181020, 090000, 53.97000000, 54.09000000, 53.91000000, 53.97000000, 5579.13039000, 301158.66579580, 868, 3190.40904000, 172231.89418560
20181020, 100000, 53.97000000, 53.99000000, 53.87000000, 53.92000000, 4881.21428000, 263292.02596700, 719, 2580.97717000, 139232.34653230
20181020, 110000, 53.93000000, 54.14000000, 53.87000000, 54.13000000, 5331.33396000, 287861.96154650, 853, 3164.77035000, 170929.74698560
20181020, 120000, 54.13000000, 54.15000000, 53.96000000, 54.06000000, 4676.22844000, 252630.59548670, 733, 3089.86145000, 166934.55844480
20181020, 130000, 54.05000000, 54.23000000, 54.00000000, 54.16000000, 5446.14599000, 294645.41924700, 1048, 3325.48726000, 179924.70457160
20181020, 140000, 54.18000000, 54.23000000, 54.03000000, 54.04000000, 5004.36066000, 270927.38095850, 799, 3164.82340000, 171351.29286300
20181020, 150000, 54.06000000, 54.13000000, 53.80000000, 53.91000000, 5981.05494000, 322612.16095990, 901, 4256.74123000, 229623.16964330
20181020, 160000, 53.91000000, 53.97000000, 53.83000000, 53.88000000, 5153.51494000, 277693.52377560, 804, 3248.54055000, 175052.45942600
20181020, 170000, 53.90000000, 53.98000000, 53.80000000, 53.94000000, 5312.45081000, 286338.82737090, 848, 2784.40351000, 150084.63602460
20181020, 180000, 53.96000000, 54.03000000, 53.89000000, 53.90000000, 5595.06110000, 301895.71320570, 811, 4274.82132000, 230645.08031880
20181020, 190000, 53.92000000, 54.65000000, 53.87000000, 54.41000000, 6795.69038000, 367633.18692630, 1134, 4183.46553000, 226500.81617950
20181020, 200000, 54.44000000, 54.56000000, 54.20000000, 54.32000000, 5451.21356000, 296007.67915080, 901, 3387.32742000, 183939.34275880
20181020, 210000, 54.34000000, 54.51000000, 54.25000000, 54.32000000, 5110.72613000, 277903.62116510, 769, 3292.56597000, 179054.53486890
20181020, 220000, 54.33000000, 54.52000000, 54.29000000, 54.38000000, 5665.30303000, 308238.88624050, 902, 3544.23596000, 192849.66194300
20181020, 230000, 54.36000000, 54.41000000, 54.20000000, 54.28000000, 4463.81312000, 242416.40896810, 778, 2957.05453000, 160596.73322130
20181021, 000000, 54.27000000, 54.46000000, 54.21000000, 54.39000000, 5104.76579000, 277556.25717190, 824, 3284.95939000, 178620.74714080
20181021, 010000, 54.40000000, 54.90000000, 54.38000000, 54.58000000, 7847.07207000, 428640.78367320, 1432, 4777.16108000, 260868.56427390
20181021, 020000, 54.59000000, 54.67000000, 54.50000000, 54.57000000, 6143.22361000, 335251.73121500, 988, 3359.08260000, 183321.83612110
20181021, 030000, 54.59000000, 54.65000000, 54.37000000, 54.46000000, 4954.79623000, 270068.48300580, 779, 3021.75923000, 164716.20280770
20181021, 040000, 54.46000000, 54.52000000, 54.13000000, 54.31000000, 6398.63764000, 347976.20295640, 886, 4286.30050000, 233146.51530160
20181021, 050000, 54.31000000, 54.37000000, 53.87000000, 54.08000000, 6828.21867000, 369324.41208410, 1321, 3910.00378000, 211498.32434880
20181021, 060000, 54.09000000, 54.28000000, 54.08000000, 54.24000000, 5029.70401000, 272433.59940780, 732, 3035.97360000, 164460.22632700
20181021, 070000, 54.24000000, 54.28000000, 54.10000000, 54.20000000, 5020.70258000, 272160.37797290, 863, 2239.29463000, 121401.10663050
20181021, 080000, 54.22000000, 54.38000000, 54.06000000, 54.28000000, 5297.59790000, 287204.84902040, 946, 2645.95134000, 143480.84486030
20181021, 090000, 54.27000000, 54.33000000, 54.13000000, 54.21000000, 5507.38251000, 298652.54049110, 880, 3990.66534000, 216402.38669620
20181021, 100000, 54.21000000, 54.25000000, 54.03000000, 54.08000000, 6212.65704000, 336134.51003600, 1005, 3960.41516000, 214300.03025250
20181021, 110000, 54.07000000, 54.11000000, 53.87000000, 53.92000000, 5824.12752000, 314316.36027190, 898, 3427.52359000, 185010.06417010
20181021, 120000, 53.92000000, 54.02000000, 53.88000000, 53.96000000, 6136.66483000, 331056.25558090, 908, 3205.04448000, 172910.32277190
20181021, 130000, 53.96000000, 54.47000000, 53.93000000, 54.31000000, 6208.92361000, 336291.64838000, 993, 3580.43229000, 194034.38017750
20181021, 140000, 54.32000000, 54.52000000, 54.25000000, 54.39000000, 5388.05841000, 292982.48457840, 967, 3404.46276000, 185114.21514330
20181021, 150000, 54.38000000, 54.41000000, 54.17000000, 54.28000000, 5443.53034000, 295519.13893600, 816, 3522.51732000, 191222.35475430
20181021, 160000, 54.26000000, 54.41000000, 54.18000000, 54.31000000, 5073.96084000, 275429.28620060, 804, 3770.76975000, 204702.26604960
20181021, 170000, 54.29000000, 54.41000000, 54.02000000, 54.22000000, 6379.17831000, 345954.21449690, 957, 3946.97012000, 214162.47616850
20181021, 180000, 54.22000000, 54.30000000, 54.11000000, 54.25000000, 5043.35332000, 273406.19293510, 804, 3482.92570000, 188826.24431160
20181021, 190000, 54.23000000, 54.30000000, 54.14000000, 54.20000000, 5588.34074000, 303065.98000240, 763, 3297.62283000, 178845.92656960
20181021, 200000, 54.20000000, 54.29000000, 54.12000000, 54.16000000, 5576.39374000, 302132.38829130, 844, 2442.81302000, 132359.27354830
20181021, 210000, 54.16000000, 54.21000000, 53.98000000, 54.06000000, 4025.68598000, 217763.58174710, 658, 1995.85216000, 107991.80663220
20181021, 220000, 54.05000000, 54.09000000, 53.66000000, 53.70000000, 7432.22822000, 400468.03970830, 1371, 4539.15146000, 244587.07590790
20181021, 230000, 53.69000000, 53.73000000, 53.44000000, 53.61000000, 7403.19357000, 396974.01158470, 1340, 4167.60370000, 223529.19097020
20181022, 000000, 53.62000000, 53.65000000, 53.08000000, 53.50000000, 8080.45987000, 431467.29576650, 1201, 4194.18325000, 223977.98981310
20181022, 010000, 53.51000000, 53.84000000, 53.40000000, 53.74000000, 5220.48725000, 279762.19916960, 819, 2442.81545000, 130945.05958460
20181022, 020000, 53.74000000, 53.85000000, 53.50000000, 53.54000000, 5578.10338000, 299460.96434900, 850, 3096.44555000, 166283.83711900
20181022, 030000, 53.54000000, 53.69000000, 53.49000000, 53.51000000, 5434.44859000, 291310.85347510, 878, 3408.15239000, 182698.12023380
20181022, 040000, 53.52000000, 54.16000000, 53.50000000, 53.86000000, 6640.20081000, 357825.72985760, 1080, 4015.69638000, 216400.42906740
20181022, 050000, 53.87000000, 54.00000000, 53.83000000, 53.88000000, 5241.35751000, 282472.78698020, 866, 2725.24965000, 146871.23689450
20181022, 060000, 53.90000000, 54.11000000, 53.85000000, 53.92000000, 5824.27572000, 314335.78599830, 924, 3076.35417000, 166066.90894700
20181022, 070000, 53.93000000, 53.97000000, 53.65000000, 53.71000000, 6389.26500000, 343916.65447690, 916, 3434.16132000, 184845.34140120
20181022, 080000, 53.70000000, 53.71000000, 53.27000000, 53.43000000, 6463.44416000, 345433.88333120, 1216, 3763.94615000, 201137.54991800
20181022, 090000, 53.43000000, 53.57000000, 53.42000000, 53.51000000, 5504.39537000, 294394.61013460, 841, 2937.42952000, 157120.78899620
20181022, 100000, 53.48000000, 53.80000000, 53.47000000, 53.71000000, 3977.17751000, 213024.60525330, 765, 1907.61813000, 102187.88330460
20181022, 110000, 53.68000000, 53.79000000, 53.50000000, 53.61000000, 3245.29606000, 173946.64408600, 539, 2228.18097000, 119426.84199600
20181022, 120000, 53.62000000, 53.63000000, 53.37000000, 53.41000000, 8508.84033000, 455213.17958020, 875, 3151.25457000, 168607.44045590
20181022, 130000, 53.45000000, 53.46000000, 52.85000000, 53.40000000, 6141.30313000, 326285.11827480, 1226, 2321.60358000, 123454.78989680
20181022, 140000, 53.38000000, 53.39000000, 52.78000000, 53.00000000, 3558.02193000, 188645.12971380, 1026, 1571.56645000, 83395.40603210
20181022, 150000, 53.04000000, 53.12000000, 52.78000000, 52.89000000, 3616.15404000, 191350.28552180, 981, 1610.98792000, 85286.48120080
20181022, 160000, 52.91000000, 53.05000000, 52.67000000, 53.03000000, 4669.43050000, 246750.36076630, 1197, 2230.90581000, 117956.04499230
20181022, 170000, 53.03000000, 53.20000000, 53.00000000, 53.10000000, 2674.26374000, 141952.90122190, 547, 1607.23266000, 85312.45624520
20181022, 180000, 53.08000000, 53.15000000, 52.78000000, 52.83000000, 2578.51584000, 136561.66794160, 594, 1398.70282000, 74069.21293200
20181022, 190000, 52.86000000, 52.96000000, 52.72000000, 52.90000000, 2198.79486000, 116195.85528250, 469, 1074.49976000, 56799.50879770
20181022, 200000, 52.90000000, 53.46000000, 52.88000000, 53.25000000, 3833.23978000, 204115.03376790, 770, 1594.62359000, 84812.16720380
20181022, 210000, 53.25000000, 53.34000000, 52.95000000, 53.12000000, 3396.75175000, 180329.82862170, 592, 2250.83026000, 119435.14031480
20181022, 220000, 53.14000000, 53.24000000, 53.10000000, 53.18000000, 1833.06633000, 97445.85351770, 370, 1002.63791000, 53300.46850100
20181022, 230000, 53.19000000, 53.25000000, 53.04000000, 53.12000000, 2488.90125000, 132284.90379740, 437, 1202.85806000, 63944.61717050
20181023, 000000, 53.12000000, 53.33000000, 53.05000000, 53.33000000, 1968.44757000, 104623.94465480, 443, 1240.58630000, 65942.33412800
20181023, 010000, 53.31000000, 53.36000000, 53.17000000, 53.19000000, 1465.29216000, 78044.34943930, 346, 658.68312000, 35091.29226070
20181023, 020000, 53.19000000, 53.24000000, 53.08000000, 53.19000000, 1977.28485000, 105150.19105090, 381, 754.85645000, 40148.16760110
20181023, 030000, 53.20000000, 53.21000000, 52.89000000, 52.99000000, 2619.97925000, 138957.18050620, 632, 1493.99191000, 79242.06548950
20181023, 040000, 53.01000000, 53.17000000, 52.98000000, 53.13000000, 1441.90099000, 76497.45989360, 351, 790.28391000, 41933.29546500
20181023, 050000, 53.16000000, 53.20000000, 53.05000000, 53.09000000, 1403.73183000, 74554.87407320, 323, 532.94435000, 28315.11234200
20181023, 060000, 53.09000000, 53.15000000, 53.02000000, 53.05000000, 2609.08212000, 138509.22489440, 451, 1582.76645000, 84040.64359940
20181023, 070000, 53.04000000, 53.15000000, 52.99000000, 53.03000000, 2214.50477000, 117442.91272820, 429, 1281.59741000, 67975.81348570
20181023, 080000, 53.02000000, 53.16000000, 52.94000000, 53.04000000, 1583.89881000, 84000.58436050, 376, 857.26704000, 45470.38918000
20181023, 090000, 53.03000000, 53.04000000, 52.63000000, 52.72000000, 4023.03536000, 212401.28949180, 726, 1598.44921000, 84420.71968320
20181023, 100000, 52.78000000, 52.87000000, 52.53000000, 52.80000000, 2292.15552000, 120819.92413090, 610, 1241.81136000, 65503.61067150
20181023, 110000, 52.80000000, 52.97000000, 52.65000000, 52.89000000, 1564.39098000, 82657.81507350, 425, 979.98542000, 51792.30433950
20181023, 120000, 52.90000000, 53.97000000, 52.85000000, 53.72000000, 6416.99733000, 343559.31416530, 1503, 3479.59311000, 186258.81451070
20181023, 130000, 53.72000000, 53.85000000, 53.23000000, 53.28000000, 3170.33624000, 169768.78830230, 704, 1474.20203000, 78995.17227120
20181023, 140000, 53.30000000, 53.46000000, 53.15000000, 53.43000000, 2031.00616000, 108188.72294370, 478, 1048.15890000, 55855.25802340
20181023, 150000, 53.44000000, 53.51000000, 53.20000000, 53.21000000, 1887.21556000, 100707.48332000, 438, 1308.20241000, 69818.43811980
20181023, 160000, 53.20000000, 53.27000000, 53.08000000, 53.17000000, 2193.26768000, 116642.72767760, 513, 1118.38612000, 59499.13513890
20181023, 170000, 53.20000000, 53.28000000, 53.08000000, 53.12000000, 2599.94789000, 138258.64084980, 418, 1751.40283000, 93129.19587040
20181023, 180000, 53.11000000, 53.23000000, 53.08000000, 53.09000000, 1693.68975000, 89976.04421130, 447, 927.58315000, 49278.22309400
20181023, 190000, 53.10000000, 53.55000000, 53.09000000, 53.37000000, 3574.41964000, 190838.03194280, 583, 1038.58692000, 55344.30564500
20181023, 200000, 53.40000000, 53.53000000, 53.24000000, 53.29000000, 2017.74069000, 107636.01177740, 465, 1201.18277000, 64075.51009560
20181023, 210000, 53.29000000, 53.48000000, 53.27000000, 53.37000000, 2291.77675000, 122312.13279630, 504, 1346.95127000, 71902.97127250
20181023, 220000, 53.38000000, 53.42000000, 53.22000000, 53.32000000, 1650.34822000, 88013.40683320, 373, 969.07079000, 51684.72663170
20181023, 230000, 53.34000000, 53.57000000, 53.30000000, 53.33000000, 1812.49748000, 96819.16331070, 438, 1285.97218000, 68710.96976680
20181024, 000000, 53.34000000, 53.52000000, 53.27000000, 53.43000000, 2132.95403000, 113849.52648240, 509, 1052.19690000, 56195.29710320
20181024, 010000, 53.44000000, 53.49000000, 53.37000000, 53.41000000, 1379.73196000, 73708.52004830, 357, 993.54139000, 53082.79996970
20181024, 020000, 53.41000000, 53.47000000, 53.33000000, 53.41000000, 1399.82881000, 74752.31126990, 359, 681.98448000, 36424.69506650
20181024, 030000, 53.41000000, 53.58000000, 53.37000000, 53.50000000, 1279.91362000, 68457.29142850, 317, 804.70847000, 43040.13446320
20181024, 040000, 53.55000000, 53.92000000, 53.40000000, 53.80000000, 2179.12024000, 116853.87662110, 626, 1155.73351000, 61975.15756610
20181024, 050000, 53.80000000, 53.92000000, 53.58000000, 53.61000000, 2591.49232000, 139287.42360930, 586, 1442.54119000, 77555.74849980
20181024, 060000, 53.61000000, 53.64000000, 53.34000000, 53.46000000, 2608.68735000, 139461.81320360, 575, 1731.49102000, 92566.03969400
20181024, 070000, 53.41000000, 53.50000000, 53.11000000, 53.26000000, 2942.30296000, 156804.58914170, 620, 1209.81160000, 64554.31618330
20181024, 080000, 53.29000000, 53.44000000, 53.07000000, 53.31000000, 2810.05969000, 149775.27014970, 510, 901.86261000, 48115.40262990
20181024, 090000, 53.22000000, 53.47000000, 53.17000000, 53.47000000, 1965.06397000, 104756.25510190, 415, 959.37843000, 51170.10841320
20181024, 100000, 53.44000000, 53.76000000, 53.44000000, 53.68000000, 1994.03130000, 106916.72403080, 481, 1409.14012000, 75562.66514290
20181024, 110000, 53.68000000, 53.70000000, 53.52000000, 53.61000000, 2023.65327000, 108449.52230180, 505, 1408.97652000, 75507.22610080
20181024, 120000, 53.60000000, 53.63000000, 53.48000000, 53.60000000, 1356.86118000, 72672.30213910, 361, 432.38460000, 23164.60672620
20181024, 130000, 53.59000000, 53.82000000, 53.50000000, 53.71000000, 2376.64737000, 127634.72987100, 716, 1171.33610000, 62905.60378180
20181024, 140000, 53.72000000, 53.81000000, 53.64000000, 53.70000000, 1763.81618000, 94745.97048770, 469, 1039.27094000, 55834.60277810
20181024, 150000, 53.70000000, 53.74000000, 53.12000000, 53.29000000, 3589.85003000, 191642.38605340, 908, 1744.77968000, 93159.17510600
20181024, 160000, 53.29000000, 53.41000000, 53.16000000, 53.31000000, 2215.65188000, 118114.78793990, 518, 1110.85202000, 59233.00718890
20181024, 170000, 53.29000000, 53.41000000, 53.26000000, 53.34000000, 1491.75118000, 79573.54567680, 641, 776.43506000, 41422.45229630
20181024, 180000, 53.35000000, 53.41000000, 53.16000000, 53.27000000, 1885.14654000, 100462.62104170, 537, 1245.46574000, 66381.04061960
20181024, 190000, 53.25000000, 53.28000000, 53.00000000, 53.16000000, 2952.39674000, 156948.70525270, 551, 1101.79897000, 58591.38911160
20181024, 200000, 53.18000000, 53.30000000, 53.02000000, 53.17000000, 1942.66782000, 103277.96331790, 499, 1152.82299000, 61294.55163280
20181024, 210000, 53.17000000, 53.23000000, 53.06000000, 53.17000000, 2444.28409000, 129858.97059780, 405, 1578.56339000, 83871.19806030
20181024, 220000, 53.16000000, 53.23000000, 53.00000000, 53.03000000, 1611.69098000, 85557.31969350, 403, 980.12988000, 52037.51191470
20181024, 230000, 53.02000000, 53.18000000, 53.00000000, 53.11000000, 1342.38177000, 71240.46795440, 397, 959.11295000, 50903.38405690
20181025, 000000, 53.12000000, 53.23000000, 53.01000000, 53.12000000, 1311.28962000, 69614.36606220, 347, 795.07584000, 42222.63287310
20181025, 010000, 53.12000000, 53.19000000, 52.67000000, 52.76000000, 2808.64324000, 148804.99877370, 631, 893.09362000, 47348.35378190
20181025, 020000, 52.75000000, 53.02000000, 52.52000000, 52.98000000, 3065.39047000, 161861.13035110, 724, 1530.30503000, 80821.06033140
20181025, 030000, 52.97000000, 53.05000000, 52.81000000, 52.98000000, 1496.55613000, 79260.87266590, 301, 937.84559000, 49678.27378300
20181025, 040000, 52.93000000, 53.06000000, 52.85000000, 53.01000000, 1403.07538000, 74302.93094470, 327, 848.37655000, 44938.80431600
20181025, 050000, 53.01000000, 53.03000000, 52.85000000, 52.92000000, 1170.53963000, 61974.38430610, 340, 631.41827000, 33431.22890310
20181025, 060000, 52.95000000, 53.08000000, 52.85000000, 52.97000000, 1623.43077000, 85987.55620100, 396, 927.71097000, 49151.76554330
20181025, 070000, 53.00000000, 53.04000000, 52.82000000, 52.90000000, 3784.83611000, 200163.90017090, 493, 2175.12576000, 115014.45371290
20181025, 080000, 52.89000000, 53.05000000, 52.73000000, 52.90000000, 2417.78592000, 127800.55080450, 441, 1505.93620000, 79609.40061690
20181025, 090000, 52.91000000, 52.97000000, 52.72000000, 52.75000000, 1897.35438000, 100217.37305090, 370, 1078.81843000, 57003.05052250
20181025, 100000, 52.78000000, 52.87000000, 52.69000000, 52.77000000, 1462.85298000, 77222.01238310, 370, 721.21499000, 38081.49585110
20181025, 110000, 52.77000000, 52.95000000, 52.69000000, 52.83000000, 1412.74754000, 74616.58661950, 346, 759.94867000, 40144.53024480
20181025, 120000, 52.78000000, 52.94000000, 52.74000000, 52.88000000, 1421.40020000, 75093.75880970, 378, 447.23562000, 23639.09950810
20181025, 130000, 52.90000000, 53.15000000, 52.86000000, 52.97000000, 2074.64964000, 109912.34695830, 414, 1258.58270000, 66701.88645340
20181025, 140000, 52.97000000, 53.10000000, 52.88000000, 52.92000000, 1555.34665000, 82393.29852160, 355, 729.02430000, 38630.54188090
20181025, 150000, 52.94000000, 53.00000000, 52.83000000, 52.92000000, 1313.51312000, 69486.42185350, 364, 652.86726000, 34539.86333590
20181025, 160000, 52.92000000, 53.01000000, 52.85000000, 52.93000000, 1658.06452000, 87805.31842600, 453, 1065.83173000, 56450.14925070
20181025, 170000, 52.93000000, 52.98000000, 52.85000000, 52.94000000, 1600.84092000, 84753.25706460, 329, 858.19712000, 45437.58172090
20181025, 180000, 52.90000000, 53.14000000, 52.90000000, 53.10000000, 1420.56346000, 75279.63283380, 388, 922.89413000, 48913.99378710
20181025, 190000, 53.06000000, 53.27000000, 52.98000000, 53.05000000, 1818.10808000, 96574.92528500, 471, 1045.32948000, 55517.17067890
20181025, 200000, 53.05000000, 53.11000000, 52.88000000, 52.93000000, 1414.23248000, 74886.72428680, 317, 772.72269000, 40927.04979240
20181025, 210000, 52.95000000, 52.99000000, 52.77000000, 52.81000000, 1620.76650000, 85709.35733170, 364, 1052.63442000, 55685.00261650
20181025, 220000, 52.81000000, 53.12000000, 52.81000000, 53.05000000, 1606.41913000, 85089.51371310, 339, 1047.35191000, 55475.67514770
20181025, 230000, 53.09000000, 53.11000000, 52.81000000, 52.84000000, 1857.54785000, 98333.22434170, 340, 802.99498000, 42510.90051230
20181026, 000000, 52.81000000, 52.95000000, 52.51000000, 52.64000000, 2878.13441000, 151708.99161510, 587, 1007.32280000, 53133.62228950
20181026, 010000, 52.68000000, 52.75000000, 52.55000000, 52.67000000, 1583.90455000, 83431.01021780, 363, 971.83491000, 51202.72162630
20181026, 020000, 52.65000000, 52.74000000, 52.57000000, 52.72000000, 1451.18768000, 76444.00550180, 335, 731.27902000, 38524.46214130
20181026, 030000, 52.72000000, 52.77000000, 52.54000000, 52.62000000, 1860.68414000, 98019.28268760, 398, 718.08162000, 37844.01240010
20181026, 040000, 52.62000000, 52.86000000, 52.52000000, 52.72000000, 2065.29441000, 108767.79145210, 414, 1242.76225000, 65472.84706120
20181026, 050000, 52.71000000, 52.80000000, 52.66000000, 52.77000000, 1198.19512000, 63189.71347370, 350, 527.27399000, 27812.62051900
20181026, 060000, 52.75000000, 52.93000000, 52.66000000, 52.68000000, 1625.49584000, 85814.02042130, 476, 914.16180000, 48266.68561140
20181026, 070000, 52.67000000, 52.72000000, 52.24000000, 52.34000000, 3115.05716000, 163391.62209320, 812, 1708.96857000, 89637.45906390
20181026, 080000, 52.36000000, 53.55000000, 52.23000000, 53.40000000, 6545.42751000, 347249.67235100, 1284, 3430.03258000, 181785.66015400
20181026, 090000, 53.33000000, 53.53000000, 52.89000000, 52.92000000, 4172.16077000, 221923.33425950, 694, 1988.18825000, 105779.89034840
20181026, 100000, 52.92000000, 53.17000000, 52.83000000, 52.91000000, 1440.42955000, 76363.28904910, 365, 817.13729000, 43331.73852270
20181026, 110000, 52.90000000, 53.17000000, 52.89000000, 52.97000000, 1293.63552000, 68607.09774150, 295, 467.56039000, 24804.22221410
20181026, 120000, 52.98000000, 53.10000000, 52.81000000, 52.84000000, 1338.57376000, 70832.86705240, 321, 562.84019000, 29787.54267120
20181026, 130000, 52.83000000, 52.96000000, 52.71000000, 52.85000000, 1891.46425000, 99955.63566310, 446, 977.19557000, 51654.78662860
20181026, 140000, 52.84000000, 52.92000000, 52.55000000, 52.76000000, 2222.03437000, 117177.44903300, 530, 1021.28389000, 53884.27955900
20181026, 150000, 52.68000000, 52.86000000, 52.43000000, 52.61000000, 2839.03159000, 149499.27377330, 558, 1202.61273000, 63418.42017150
20181026, 160000, 52.60000000, 52.85000000, 52.58000000, 52.80000000, 1756.40657000, 92584.00345870, 456, 841.47254000, 44375.95827650
20181026, 170000, 52.80000000, 52.91000000, 52.73000000, 52.84000000, 1439.29945000, 76022.00197320, 380, 937.17940000, 49505.86754920
20181026, 180000, 52.84000000, 52.96000000, 52.71000000, 52.74000000, 2125.71082000, 112282.73317660, 368, 1450.41550000, 76631.06679670
20181026, 190000, 52.72000000, 52.84000000, 52.68000000, 52.74000000, 1408.10207000, 74279.19578930, 330, 759.47997000, 40067.47694260
20181026, 200000, 52.73000000, 52.88000000, 52.70000000, 52.83000000, 1309.30805000, 69117.07303490, 326, 600.87831000, 31727.53898530
20181026, 210000, 52.83000000, 52.88000000, 52.70000000, 52.81000000, 1177.65096000, 62156.75651660, 288, 864.59763000, 45639.17893570
20181026, 220000, 52.75000000, 52.83000000, 52.60000000, 52.66000000, 1276.53809000, 67339.45599400, 347, 783.99226000, 41366.27567290
20181026, 230000, 52.65000000, 52.83000000, 52.54000000, 52.56000000, 1655.92722000, 87214.97518270, 357, 849.89344000, 44777.59434130
20181027, 000000, 52.60000000, 52.80000000, 52.60000000, 52.78000000, 1169.39752000, 61672.90342460, 282, 831.49803000, 43854.71982020
20181027, 010000, 52.77000000, 52.80000000, 52.60000000, 52.70000000, 1321.67366000, 69678.66999110, 322, 627.06382000, 33069.50520860
20181027, 020000, 52.70000000, 52.79000000, 52.54000000, 52.68000000, 1968.77269000, 103705.46135150, 293, 1001.37682000, 52787.49571220
20181027, 030000, 52.64000000, 52.87000000, 52.59000000, 52.72000000, 1563.42924000, 82402.71489300, 326, 1022.54532000, 53911.83592270
20181027, 040000, 52.75000000, 52.86000000, 52.71000000, 52.79000000, 1247.47952000, 65835.88930140, 295, 503.19680000, 26560.80162910
20181027, 050000, 52.80000000, 53.08000000, 52.70000000, 52.74000000, 2294.26402000, 121344.85461150, 378, 1075.19189000, 56819.17997070
20181027, 060000, 52.72000000, 52.84000000, 52.57000000, 52.77000000, 1479.95698000, 78009.04354030, 361, 704.75998000, 37156.03319860
20181027, 070000, 52.77000000, 52.81000000, 52.71000000, 52.74000000, 1077.03181000, 56836.93425530, 221, 730.90121000, 38570.77993860
20181027, 080000, 52.75000000, 52.85000000, 52.62000000, 52.72000000, 1175.51598000, 62010.62573940, 353, 743.82956000, 39242.31910150
20181027, 090000, 52.68000000, 52.80000000, 52.50000000, 52.71000000, 1478.50160000, 77814.68752180, 411, 655.96979000, 34536.67924400
20181027, 100000, 52.70000000, 52.70000000, 52.53000000, 52.67000000, 1417.11161000, 74551.84697030, 365, 736.05454000, 38730.57839630
20181027, 110000, 52.66000000, 52.75000000, 52.48000000, 52.55000000, 1327.12450000, 69806.79966940, 339, 551.84642000, 29043.00521070
20181027, 120000, 52.53000000, 52.64000000, 52.48000000, 52.56000000, 1273.95752000, 66960.98295300, 358, 714.20184000, 37549.65006130
20181027, 130000, 52.59000000, 52.73000000, 52.38000000, 52.42000000, 1458.25771000, 76660.26191650, 420, 970.74736000, 51054.66726470
20181027, 140000, 52.41000000, 52.47000000, 52.21000000, 52.30000000, 1542.66703000, 80736.99774590, 462, 1009.18919000, 52828.83413830
20181027, 150000, 52.28000000, 52.39000000, 51.72000000, 52.12000000, 4617.69723000, 240811.22729260, 914, 2167.21437000, 113108.34294700
20181027, 160000, 52.12000000, 52.42000000, 51.95000000, 52.34000000, 2213.03019000, 115491.02726330, 517, 1296.81420000, 67721.92714370
20181027, 170000, 52.30000000, 52.32000000, 52.10000000, 52.17000000, 1767.22000000, 92252.74128570, 395, 741.14793000, 38708.83722430
20181027, 180000, 52.19000000, 52.25000000, 51.83000000, 52.07000000, 1482.74429000, 77266.84038560, 420, 572.31959000, 29845.89069300
20181027, 190000, 52.07000000, 52.20000000, 51.86000000, 52.06000000, 1665.80580000, 86724.77340340, 334, 1211.47466000, 63082.87170790
20181027, 200000, 52.04000000, 52.20000000, 51.99000000, 52.10000000, 1343.93426000, 70004.19025680, 323, 1029.02077000, 53606.25609190
20181027, 210000, 52.11000000, 52.30000000, 51.95000000, 52.06000000, 2554.53843000, 133284.02780940, 518, 1565.15937000, 81687.51838280
20181027, 220000, 52.19000000, 52.30000000, 52.11000000, 52.21000000, 1150.41430000, 60067.24426600, 292, 557.28313000, 29101.98770360
20181027, 230000, 52.24000000, 52.28000000, 52.13000000, 52.25000000, 994.60496000, 51923.88030860, 247, 393.20021000, 20530.15748820
20181028, 000000, 52.25000000, 52.34000000, 52.10000000, 52.18000000, 1101.36882000, 57500.63360930, 249, 339.99137000, 17757.42411770
20181028, 010000, 52.20000000, 52.24000000, 52.10000000, 52.24000000, 1016.10074000, 53013.75399280, 226, 471.96526000, 24628.40779610
20181028, 020000, 52.15000000, 52.23000000, 52.05000000, 52.15000000, 1180.59650000, 61573.76159020, 238, 845.50903000, 44102.35615360
20181028, 030000, 52.15000000, 52.17000000, 52.05000000, 52.15000000, 1517.65412000, 79112.34179350, 330, 915.39140000, 47727.65609820
20181028, 040000, 52.12000000, 52.20000000, 52.07000000, 52.18000000, 1798.61408000, 93764.57443240, 346, 999.70154000, 52121.33128550
20181028, 050000, 52.17000000, 52.49000000, 52.13000000, 52.44000000, 1553.26994000, 81247.85656010, 435, 924.92134000, 48421.80227440
20181028, 060000, 52.47000000, 52.66000000, 52.16000000, 52.27000000, 1659.12839000, 86940.48773920, 468, 1047.06682000, 54902.51025470
20181028, 070000, 52.26000000, 52.38000000, 52.11000000, 52.21000000, 2037.66661000, 106425.45985430, 342, 973.95033000, 50881.05341480
20181028, 080000, 52.24000000, 52.27000000, 52.13000000, 52.20000000, 1062.69250000, 55454.56205380, 253, 670.33486000, 34982.21391990
20181028, 090000, 52.24000000, 52.32000000, 52.14000000, 52.18000000, 1244.78199000, 65020.29096100, 371, 839.63825000, 43866.88904240
20181028, 100000, 52.17000000, 52.19000000, 51.97000000, 52.05000000, 1439.88621000, 74987.65550770, 339, 577.63042000, 30094.32677240
20181028, 110000, 52.04000000, 52.22000000, 52.04000000, 52.19000000, 1053.78128000, 54945.90875120, 257, 776.16907000, 40477.56864920
20181028, 120000, 52.18000000, 52.30000000, 52.15000000, 52.24000000, 993.80064000, 51879.11248320, 335, 735.46647000, 38394.83945910
20181028, 130000, 52.24000000, 52.41000000, 52.16000000, 52.24000000, 1638.99115000, 85652.90244790, 400, 913.01427000, 47727.47944380
20181028, 140000, 52.29000000, 52.30000000, 52.20000000, 52.23000000, 1554.96882000, 81270.83972240, 258, 726.40027000, 37961.66246970
20181028, 150000, 52.24000000, 52.26000000, 52.05000000, 52.07000000, 1339.65637000, 69895.83759350, 330, 816.63416000, 42627.05014140
20181028, 160000, 52.06000000, 52.15000000, 52.00000000, 52.08000000, 1236.53487000, 64374.09569080, 332, 358.96040000, 18691.53821280
20181028, 170000, 52.08000000, 52.17000000, 51.95000000, 52.03000000, 1212.86545000, 63137.93747560, 429, 430.52637000, 22413.43563400
20181028, 180000, 52.00000000, 52.05000000, 51.82000000, 51.98000000, 2549.97057000, 132396.81798480, 492, 969.91400000, 50378.62649640
20181028, 190000, 51.97000000, 52.09000000, 51.85000000, 51.94000000, 1215.40327000, 63169.95569900, 359, 514.10760000, 26729.30133380
20181028, 200000, 51.88000000, 51.98000000, 51.72000000, 51.89000000, 1752.54094000, 90850.27827770, 504, 867.30941000, 44983.06903750
20181028, 210000, 51.87000000, 51.90000000, 51.71000000, 51.81000000, 1533.91405000, 79475.14321120, 362, 1114.25806000, 57735.81644730
20181028, 220000, 51.75000000, 51.86000000, 51.70000000, 51.82000000, 1117.96178000, 57898.09342370, 323, 753.14154000, 39007.52448000
20181028, 230000, 51.81000000, 52.14000000, 51.71000000, 52.07000000, 2476.24793000, 128736.08539220, 478, 1506.82943000, 78335.43542650
20181029, 000000, 52.10000000, 52.14000000, 51.98000000, 52.09000000, 2969.36415000, 154550.76342310, 521, 2330.94277000, 121320.69728010
20181029, 010000, 52.09000000, 52.15000000, 51.97000000, 52.08000000, 1501.68243000, 78190.55467890, 347, 660.98043000, 34423.69934860
20181029, 020000, 52.11000000, 52.20000000, 52.03000000, 52.10000000, 1262.62497000, 65797.11459660, 307, 699.33097000, 36449.12177210
20181029, 030000, 52.10000000, 52.21000000, 52.08000000, 52.13000000, 1195.01747000, 62305.04592190, 310, 733.00574000, 38221.39245190
20181029, 040000, 52.13000000, 52.20000000, 52.03000000, 52.11000000, 1446.33406000, 75399.12081190, 270, 958.10827000, 49957.81505190
20181029, 050000, 52.12000000, 52.22000000, 52.07000000, 52.10000000, 1355.42332000, 70636.87537480, 299, 738.14944000, 38476.43247380
20181029, 060000, 52.12000000, 52.15000000, 52.04000000, 52.11000000, 1155.35712000, 60207.54064140, 266, 399.54674000, 20823.91282670
20181029, 070000, 52.13000000, 52.19000000, 52.08000000, 52.15000000, 1228.58593000, 64058.25357830, 295, 628.25020000, 32765.11917110
20181029, 080000, 52.13000000, 52.26000000, 52.09000000, 52.10000000, 1674.00527000, 87290.40611530, 344, 868.80248000, 45324.27909320
20181029, 090000, 52.11000000, 52.17000000, 52.02000000, 52.11000000, 1322.14920000, 68885.35961980, 364, 748.43653000, 39001.63205750
20181029, 100000, 52.12000000, 52.23000000, 52.01000000, 52.13000000, 1740.78412000, 90695.53204130, 393, 1075.31720000, 56034.47073950
20181029, 110000, 52.14000000, 52.14000000, 51.15000000, 51.36000000, 10619.95189000, 546788.02430450, 2055, 5097.23663000, 262213.98866840
20181029, 120000, 51.36000000, 51.37000000, 48.17000000, 48.92000000, 26284.91215000, 1294568.97562890, 4974, 12703.38868000, 623850.55348210
20181029, 130000, 48.92000000, 49.84000000, 48.84000000, 49.15000000, 11060.95460000, 545732.49005460, 2283, 5674.30992000, 280075.65462570
20181029, 140000, 49.14000000, 49.77000000, 49.13000000, 49.60000000, 4475.18657000, 221486.98422290, 1128, 2006.33773000, 99285.13875380
20181029, 150000, 49.57000000, 49.77000000, 49.52000000, 49.72000000, 4547.57996000, 225786.71519590, 731, 2898.70870000, 143963.40725450
20181029, 160000, 49.66000000, 49.73000000, 49.24000000, 49.46000000, 3983.10250000, 196851.02237270, 1042, 1875.98821000, 92750.45209710
20181029, 170000, 49.45000000, 49.62000000, 49.32000000, 49.49000000, 2381.62062000, 117858.75784740, 642, 1435.03002000, 71039.04146990
20181029, 180000, 49.47000000, 49.68000000, 49.43000000, 49.58000000, 1632.14995000, 80863.96736030, 492, 890.37872000, 44115.02750960
20181029, 190000, 49.56000000, 49.59000000, 49.05000000, 49.22000000, 3711.93215000, 183034.74987840, 690, 1692.08348000, 83524.55282680
20181029, 200000, 49.22000000, 49.45000000, 49.13000000, 49.23000000, 1584.78218000, 78150.16573230, 442, 749.00332000, 36944.65070830
20181029, 210000, 49.21000000, 49.31000000, 48.90000000, 49.00000000, 2285.87000000, 112058.51653360, 761, 1127.19451000, 55263.71107220
20181029, 220000, 49.05000000, 49.59000000, 48.99000000, 49.40000000, 2032.53643000, 100074.67343030, 418, 1129.61601000, 55663.41158730
20181029, 230000, 49.40000000, 49.40000000, 49.14000000, 49.21000000, 1604.64929000, 79115.25752340, 432, 701.21268000, 34585.34422510
20181030, 000000, 49.16000000, 49.41000000, 49.14000000, 49.32000000, 2324.61659000, 114600.52828130, 522, 1227.96087000, 60547.41383320
20181030, 010000, 49.31000000, 49.34000000, 49.12000000, 49.25000000, 1754.79674000, 86446.80664180, 379, 912.85374000, 44975.75497950
20181030, 020000, 49.25000000, 49.43000000, 49.14000000, 49.31000000, 1463.74187000, 72161.90699300, 605, 981.20660000, 48390.94930640
20181030, 030000, 49.34000000, 49.52000000, 49.27000000, 49.39000000, 1901.62962000, 93936.83080240, 535, 938.79070000, 46381.73475390
20181030, 040000, 49.42000000, 49.64000000, 49.13000000, 49.64000000, 2597.88226000, 128519.25140330, 497, 1170.18768000, 57938.87982450
20181030, 050000, 49.60000000, 49.79000000, 49.48000000, 49.68000000, 2287.44374000, 113462.48235250, 460, 1017.73207000, 50495.67127480
20181030, 060000, 49.64000000, 49.90000000, 49.60000000, 49.82000000, 1636.10271000, 81345.87732780, 443, 771.21505000, 38359.41377000
20181030, 070000, 49.87000000, 49.96000000, 49.70000000, 49.70000000, 2000.24197000, 99639.67944420, 814, 755.56511000, 37641.30548160
20181030, 080000, 49.71000000, 49.73000000, 49.47000000, 49.61000000, 1552.47861000, 77043.52474810, 375, 699.48035000, 34717.57730020
20181030, 090000, 49.61000000, 49.72000000, 49.52000000, 49.58000000, 1361.61190000, 67556.46690320, 409, 630.00450000, 31260.96263880
20181030, 100000, 49.60000000, 49.66000000, 49.50000000, 49.66000000, 1556.64809000, 77235.41563440, 538, 815.28740000, 40458.40927100
20181030, 110000, 49.67000000, 49.74000000, 49.34000000, 49.60000000, 1761.53839000, 87277.47248290, 407, 904.24875000, 44816.82988200
20181030, 120000, 49.59000000, 49.77000000, 49.52000000, 49.60000000, 1185.64079000, 58869.69253300, 390, 629.42851000, 31259.27045390
20181030, 130000, 49.63000000, 49.78000000, 49.55000000, 49.69000000, 1169.38487000, 58072.75810330, 323, 565.35550000, 28072.76798210
20181030, 140000, 49.69000000, 49.76000000, 49.60000000, 49.62000000, 1563.25750000, 77658.25520840, 337, 995.49259000, 49460.14026340
20181030, 150000, 49.61000000, 49.69000000, 49.51000000, 49.59000000, 1328.46740000, 65888.54174810, 339, 781.58790000, 38768.01339790
20181030, 160000, 49.62000000, 49.66000000, 49.19000000, 49.28000000, 1787.99386000, 88340.96943980, 906, 918.76947000, 45378.02999200
20181030, 170000, 49.24000000, 49.33000000, 49.20000000, 49.26000000, 1700.74036000, 83771.08132160, 359, 868.06916000, 42765.23565510
20181030, 180000, 49.29000000, 49.33000000, 49.03000000, 49.24000000, 2609.66024000, 128380.46530840, 509, 1498.85456000, 73760.42216160
20181030, 190000, 49.24000000, 49.29000000, 49.08000000, 49.17000000, 1747.96654000, 85935.61412460, 350, 1075.35461000, 52860.64003880
20181030, 200000, 49.10000000, 49.25000000, 49.08000000, 49.19000000, 1202.23987000, 59092.95692520, 327, 823.33395000, 40471.67212730
20181030, 210000, 49.17000000, 49.28000000, 49.06000000, 49.08000000, 1878.67357000, 92281.96000350, 413, 822.96766000, 40445.00687230
20181030, 220000, 49.09000000, 49.51000000, 49.02000000, 49.28000000, 2220.13467000, 109381.49643690, 557, 1243.75869000, 61328.11280810
20181030, 230000, 49.27000000, 49.43000000, 49.23000000, 49.34000000, 1276.89217000, 63010.65654590, 292, 813.48658000, 40153.96999490
20181031, 000000, 49.35000000, 49.47000000, 49.27000000, 49.43000000, 1366.65090000, 67515.97846440, 351, 961.77740000, 47526.07462440
20181031, 010000, 49.44000000, 49.65000000, 49.43000000, 49.52000000, 1904.67749000, 94344.95063450, 431, 1238.75481000, 61375.19417840
20181031, 020000, 49.53000000, 49.67000000, 49.44000000, 49.62000000, 1376.08450000, 68176.86644840, 342, 833.50947000, 41305.96930650
20181031, 030000, 49.61000000, 49.68000000, 49.51000000, 49.55000000, 958.97701000, 47563.44927670, 258, 477.29329000, 23671.91351350
20181031, 040000, 49.55000000, 49.65000000, 49.44000000, 49.52000000, 1600.78648000, 79263.97194830, 312, 896.35841000, 44398.66186810
20181031, 050000, 49.52000000, 49.56000000, 49.35000000, 49.36000000, 1136.27977000, 56179.58207180, 340, 633.03276000, 31301.65709330
20181031, 060000, 49.38000000, 49.42000000, 49.18000000, 49.21000000, 1345.84563000, 66339.00736910, 322, 483.55625000, 23844.15593150
20181031, 070000, 49.23000000, 49.31000000, 49.15000000, 49.24000000, 1138.71947000, 56041.08198060, 287, 547.70994000, 26954.49966530
20181031, 080000, 49.24000000, 49.27000000, 49.08000000, 49.16000000, 1472.06012000, 72388.82000320, 380, 781.48496000, 38438.38014690
20181031, 090000, 49.15000000, 49.21000000, 49.08000000, 49.14000000, 1179.61873000, 57976.18262320, 330, 768.58213000, 37780.07996810
20181031, 100000, 49.11000000, 49.30000000, 49.08000000, 49.29000000, 1479.53768000, 72762.18080620, 344, 675.90439000, 33246.03063930
20181031, 110000, 49.27000000, 49.48000000, 49.25000000, 49.33000000, 1752.85461000, 86542.19716080, 416, 703.06172000, 34717.82945430
20181031, 120000, 49.35000000, 49.45000000, 49.30000000, 49.42000000, 1152.95373000, 56916.40441860, 307, 662.43621000, 32710.24753900
20181031, 130000, 49.41000000, 49.41000000, 48.99000000, 49.03000000, 2142.96582000, 105377.71780080, 430, 807.35767000, 39713.49847500
20181031, 140000, 49.01000000, 49.24000000, 48.51000000, 48.55000000, 3978.10430000, 194514.37415260, 724, 1266.40870000, 61928.66810570
20181031, 150000, 48.51000000, 50.71000000, 47.71000000, 50.26000000, 15515.32876000, 762945.06130210, 2777, 9156.52664000, 449812.22553730
20181031, 160000, 50.25000000, 50.47000000, 50.00000000, 50.42000000, 5601.57555000, 281432.83874440, 1046, 2659.69026000, 133689.76072930
20181031, 170000, 50.42000000, 50.62000000, 50.10000000, 50.18000000, 2979.28628000, 150189.61658670, 616, 1233.82143000, 62232.14804960
20181031, 180000, 50.16000000, 50.37000000, 49.96000000, 50.19000000, 2260.24908000, 113359.59938700, 518, 1466.40817000, 73575.38966610
20181031, 190000, 50.19000000, 50.35000000, 50.10000000, 50.27000000, 1718.81996000, 86280.52614940, 412, 1072.90148000, 53856.20211080
20181031, 200000, 50.27000000, 50.33000000, 50.13000000, 50.17000000, 1573.85775000, 79051.52438810, 362, 820.92484000, 41237.61703090
20181031, 210000, 50.17000000, 50.24000000, 49.94000000, 50.01000000, 1551.71385000, 77697.24214720, 383, 899.28581000, 45032.87820340
20181031, 220000, 50.05000000, 50.25000000, 49.96000000, 50.00000000, 1850.64195000, 92655.14682510, 351, 1048.31863000, 52492.00245080
20181031, 230000, 50.05000000, 50.06000000, 49.70000000, 49.93000000, 2032.34698000, 101416.86154180, 457, 968.34559000, 48343.04431980
20181101, 000000, 49.94000000, 50.28000000, 49.81000000, 50.09000000, 2470.64930000, 123643.31651200, 479, 1216.86361000, 60935.01395840
20181101, 010000, 50.11000000, 50.12000000, 49.97000000, 50.04000000, 1401.19376000, 70111.73928770, 326, 770.05065000, 38540.20704460
20181101, 020000, 50.05000000, 50.27000000, 49.93000000, 50.15000000, 1918.87161000, 96035.24006080, 364, 1541.69717000, 77163.66270610
20181101, 030000, 50.13000000, 50.15000000, 49.99000000, 50.03000000, 1061.01648000, 53108.58564730, 274, 652.98530000, 32687.92543990
20181101, 040000, 50.01000000, 50.17000000, 50.00000000, 50.13000000, 1205.65713000, 60375.43807340, 247, 509.07009000, 25494.73720740
20181101, 050000, 50.12000000, 50.25000000, 49.97000000, 50.03000000, 1353.80575000, 67859.91437290, 278, 591.20149000, 29640.79842800
20181101, 060000, 50.02000000, 50.19000000, 49.92000000, 50.13000000, 1545.17786000, 77307.85413440, 402, 861.42369000, 43122.58184730
20181101, 070000, 50.17000000, 50.31000000, 49.97000000, 50.23000000, 1974.68428000, 98969.84120260, 409, 1008.79408000, 50589.60280480
20181101, 080000, 50.24000000, 50.24000000, 49.90000000, 50.00000000, 2283.52924000, 114302.21492840, 394, 873.94939000, 43745.44249470
20181101, 090000, 50.00000000, 50.12000000, 49.94000000, 50.03000000, 1428.60893000, 71468.61433020, 317, 779.17981000, 38998.00290750
20181101, 100000, 50.03000000, 50.11000000, 49.91000000, 50.02000000, 1154.96201000, 57757.60988870, 323, 699.41287000, 34982.61299850
20181101, 110000, 50.02000000, 50.04000000, 49.83000000, 49.91000000, 1495.66860000, 74694.55237780, 433, 584.62521000, 29204.40234350
20181101, 120000, 49.90000000, 50.00000000, 49.78000000, 49.96000000, 1402.18269000, 69957.40159060, 394, 497.34359000, 24829.37474750
20181101, 130000, 49.98000000, 50.02000000, 49.86000000, 49.97000000, 1210.54730000, 60471.64402480, 349, 491.03508000, 24530.43966770
20181101, 140000, 49.93000000, 50.08000000, 49.88000000, 50.07000000, 1405.49178000, 70278.30443360, 587, 749.70311000, 37487.46223280
20181101, 150000, 50.08000000, 50.18000000, 50.02000000, 50.02000000, 1703.52395000, 85320.86583530, 387, 783.07274000, 39232.81473550
20181101, 160000, 50.06000000, 50.31000000, 49.99000000, 50.22000000, 2642.58713000, 132441.16457330, 509, 1862.74223000, 93401.31563560
20181101, 170000, 50.26000000, 50.34000000, 50.18000000, 50.23000000, 1274.23605000, 64025.23409540, 540, 561.73578000, 28232.44265410
20181101, 180000, 50.23000000, 50.47000000, 50.20000000, 50.33000000, 1898.48010000, 95595.13371400, 727, 1159.43577000, 58382.71719520
20181101, 190000, 50.32000000, 50.47000000, 50.26000000, 50.33000000, 1811.35603000, 91205.48400150, 344, 1004.44206000, 50589.40482160
20181101, 200000, 50.34000000, 50.60000000, 50.30000000, 50.50000000, 1789.09155000, 90260.26820490, 467, 833.71176000, 42093.00844530
20181101, 210000, 50.54000000, 50.85000000, 50.37000000, 50.57000000, 3282.16623000, 165837.79194700, 725, 1688.34429000, 85325.10966070
20181101, 220000, 50.61000000, 50.83000000, 50.57000000, 50.67000000, 1730.45434000, 87717.22407680, 473, 685.98502000, 34766.29384050
20181101, 230000, 50.67000000, 50.70000000, 50.45000000, 50.61000000, 1299.60694000, 65736.19107930, 414, 653.30441000, 33057.15142480
20181102, 000000, 50.63000000, 51.15000000, 50.56000000, 51.08000000, 3256.88516000, 165295.85836570, 623, 2254.74929000, 114474.55904450
20181102, 010000, 51.08000000, 51.49000000, 50.91000000, 51.25000000, 2562.88354000, 131412.29480860, 836, 1006.18344000, 51605.36412790
20181102, 020000, 51.26000000, 51.37000000, 51.00000000, 51.12000000, 1340.41048000, 68632.96231110, 433, 878.26682000, 44969.97142690
20181102, 030000, 51.12000000, 51.19000000, 51.06000000, 51.14000000, 1014.78368000, 51881.61551020, 311, 538.27903000, 27522.64442170
20181102, 040000, 51.20000000, 51.23000000, 51.01000000, 51.13000000, 1412.14481000, 72209.41338540, 304, 667.52582000, 34135.95519730
20181102, 050000, 51.10000000, 51.17000000, 51.02000000, 51.16000000, 1384.93530000, 70798.77649840, 285, 689.44095000, 35247.14043480
20181102, 060000, 51.16000000, 51.18000000, 50.96000000, 50.99000000, 1139.48016000, 58176.17214500, 283, 443.21531000, 22633.94978150
20181102, 070000, 50.97000000, 51.00000000, 50.73000000, 50.92000000, 2105.21134000, 107140.56588190, 501, 843.73524000, 42946.66568590
20181102, 080000, 50.91000000, 51.00000000, 50.78000000, 50.92000000, 1284.02903000, 65321.61510530, 353, 577.50102000, 29387.75138510
20181102, 090000, 50.92000000, 51.12000000, 50.75000000, 50.85000000, 1934.95684000, 98577.23495260, 408, 1443.64779000, 73591.50558130
20181102, 100000, 50.86000000, 50.93000000, 50.81000000, 50.87000000, 1070.44782000, 54450.05688170, 256, 586.92229000, 29859.94450400
20181102, 110000, 50.86000000, 51.06000000, 50.81000000, 51.03000000, 1655.98670000, 84290.78659410, 342, 657.08875000, 33465.60523490
20181102, 120000, 51.08000000, 51.35000000, 50.95000000, 51.27000000, 2793.63112000, 142807.30421780, 606, 1826.32530000, 93396.41693820
20181102, 130000, 51.28000000, 51.90000000, 51.19000000, 51.58000000, 5529.93887000, 285343.58305220, 1049, 3187.59190000, 164437.78317370
20181102, 140000, 51.61000000, 52.07000000, 51.49000000, 51.96000000, 3635.56002000, 188344.18763210, 750, 1716.71264000, 89019.00196900
20181102, 150000, 51.98000000, 52.20000000, 51.78000000, 51.95000000, 2997.79105000, 155752.69281780, 619, 1582.31568000, 82218.19487910
20181102, 160000, 51.95000000, 52.05000000, 51.65000000, 51.75000000, 5774.31171000, 299745.60087180, 626, 1593.04310000, 82625.31500590
20181102, 170000, 51.77000000, 52.12000000, 51.72000000, 51.80000000, 2415.03528000, 125258.09820740, 495, 1163.37402000, 60349.23022930
20181102, 180000, 51.83000000, 51.99000000, 51.79000000, 51.92000000, 2037.99853000, 105712.18248090, 379, 891.62605000, 46266.08879160
20181102, 190000, 51.93000000, 51.99000000, 51.73000000, 51.86000000, 1673.29839000, 86735.68021120, 342, 858.61970000, 44508.42023340
20181102, 200000, 51.85000000, 51.88000000, 51.71000000, 51.79000000, 1566.03590000, 81090.00309080, 311, 790.76480000, 40954.61858650
20181102, 210000, 51.81000000, 51.82000000, 51.55000000, 51.67000000, 2257.66042000, 116748.41621780, 439, 991.56326000, 51283.30558890
20181102, 220000, 51.64000000, 51.70000000, 51.38000000, 51.61000000, 2227.40537000, 114790.99003740, 509, 1108.12026000, 57139.45628310
20181102, 230000, 51.59000000, 51.85000000, 51.59000000, 51.78000000, 2368.72075000, 122596.49861660, 347, 1667.71524000, 86320.15721980
20181103, 000000, 51.78000000, 51.81000000, 51.35000000, 51.52000000, 3248.64458000, 167573.00448580, 542, 1403.24202000, 72481.04088470
20181103, 010000, 51.54000000, 51.73000000, 51.52000000, 51.66000000, 1137.51688000, 58716.73975830, 267, 689.17450000, 35572.18200800
20181103, 020000, 51.66000000, 51.72000000, 51.45000000, 51.52000000, 1154.68769000, 59567.58355610, 378, 532.16833000, 27451.31125740
20181103, 030000, 51.53000000, 51.67000000, 51.41000000, 51.43000000, 1166.68358000, 60079.52997190, 321, 506.24682000, 26075.13811960
20181103, 040000, 51.43000000, 51.73000000, 51.27000000, 51.44000000, 1996.16673000, 102671.25227240, 333, 606.63670000, 31249.87008490
20181103, 050000, 51.45000000, 51.57000000, 51.37000000, 51.43000000, 1061.20957000, 54626.96630790, 256, 343.60370000, 17694.73985630
20181103, 060000, 51.43000000, 51.44000000, 51.35000000, 51.38000000, 1163.34228000, 59797.08516060, 287, 654.74484000, 33659.00437360
20181103, 070000, 51.38000000, 51.42000000, 51.20000000, 51.38000000, 1360.32744000, 69828.43413440, 300, 695.71595000, 35717.19365330
20181103, 080000, 51.38000000, 51.52000000, 51.25000000, 51.42000000, 1637.76208000, 84194.76477680, 348, 968.16165000, 49785.72162870
20181103, 090000, 51.41000000, 51.46000000, 50.60000000, 50.96000000, 6981.27266000, 355469.71414950, 1154, 2889.40888000, 147085.32946370
20181103, 100000, 50.96000000, 51.11000000, 50.80000000, 51.07000000, 1064.78845000, 54217.06585980, 324, 516.25327000, 26293.38345540
20181103, 110000, 51.10000000, 51.50000000, 51.00000000, 51.18000000, 2095.05448000, 107395.81878960, 561, 1104.58370000, 56648.49840350
20181103, 120000, 51.17000000, 51.48000000, 51.14000000, 51.29000000, 1591.36318000, 81704.51227380, 380, 991.51655000, 50912.79021620
20181103, 130000, 51.28000000, 51.32000000, 50.85000000, 51.01000000, 2902.28138000, 148217.48622340, 569, 1606.92764000, 82090.12224330
20181103, 140000, 51.02000000, 51.26000000, 50.98000000, 51.09000000, 1462.15568000, 74751.26979010, 310, 1085.83313000, 55507.66078610
20181103, 150000, 51.09000000, 51.13000000, 50.93000000, 51.09000000, 1318.19595000, 67257.75064760, 329, 640.42063000, 32683.31523200
20181103, 160000, 51.08000000, 51.13000000, 50.85000000, 50.96000000, 1606.25903000, 81830.21101950, 408, 891.69788000, 45423.41985730
20181103, 170000, 50.95000000, 51.07000000, 50.87000000, 51.03000000, 1318.71027000, 67232.60307550, 282, 553.36087000, 28226.98563710
20181103, 180000, 51.03000000, 51.04000000, 50.94000000, 51.01000000, 1017.99043000, 51916.88033310, 245, 462.28749000, 23579.31062540
20181103, 190000, 51.01000000, 51.38000000, 50.94000000, 51.29000000, 2248.47513000, 115082.70836560, 406, 1650.08256000, 84473.93981060
20181103, 200000, 51.29000000, 51.50000000, 51.21000000, 51.35000000, 2259.76973000, 116037.43110990, 403, 1443.74657000, 74166.13183430
20181103, 210000, 51.35000000, 51.37000000, 50.99000000, 51.07000000, 1550.81278000, 79292.54722510, 427, 905.74666000, 46323.82017850
20181103, 220000, 51.07000000, 51.30000000, 51.04000000, 51.15000000, 1782.68471000, 91166.59174940, 346, 1150.55727000, 58848.04979790
20181103, 230000, 51.14000000, 51.15000000, 50.96000000, 51.04000000, 1400.28657000, 71482.55794860, 328, 532.30497000, 27184.82668490
20181104, 000000, 51.09000000, 51.09000000, 50.82000000, 50.92000000, 1734.69073000, 88336.27257080, 410, 881.99137000, 44929.93359440
20181104, 010000, 50.92000000, 51.00000000, 50.88000000, 50.90000000, 874.35565000, 44534.80651950, 246, 262.25059000, 13361.38753920
20181104, 020000, 50.86000000, 51.21000000, 50.77000000, 51.09000000, 2067.11269000, 105279.80744640, 449, 753.98985000, 38454.97420340
20181104, 030000, 51.11000000, 51.23000000, 51.00000000, 51.02000000, 1547.27005000, 79100.25586780, 395, 926.50250000, 47370.75032000
20181104, 040000, 51.02000000, 51.10000000, 50.86000000, 51.00000000, 1728.64072000, 88099.38581820, 445, 1000.25664000, 50992.65767330
20181104, 050000, 51.00000000, 51.05000000, 50.95000000, 51.04000000, 1394.88144000, 71133.62246550, 357, 721.06434000, 36773.99004250
20181104, 060000, 51.04000000, 51.93000000, 51.02000000, 51.77000000, 5437.34364000, 280392.12072180, 1024, 2922.34638000, 150730.92715230
20181104, 070000, 51.81000000, 52.00000000, 51.75000000, 51.86000000, 2085.63096000, 108215.97159190, 439, 1231.25523000, 63901.14420750
20181104, 080000, 51.88000000, 52.87000000, 51.84000000, 52.81000000, 5249.53978000, 274168.55424650, 1111, 2964.42345000, 155000.19896100
20181104, 090000, 52.83000000, 53.85000000, 52.83000000, 53.32000000, 12484.80791000, 666787.53418250, 2015, 6711.79244000, 358408.35929440
20181104, 100000, 53.40000000, 53.50000000, 52.91000000, 53.32000000, 3264.15104000, 173905.35399380, 578, 1254.64802000, 66909.75020370
20181104, 110000, 53.32000000, 53.52000000, 52.90000000, 53.06000000, 4132.86249000, 220077.34762710, 776, 1934.46167000, 103009.76699480
20181104, 120000, 53.07000000, 53.48000000, 53.06000000, 53.28000000, 3116.55278000, 166131.13136830, 583, 1306.21991000, 69645.24596570
20181104, 130000, 53.28000000, 53.70000000, 53.12000000, 53.39000000, 3869.39310000, 206526.83914310, 751, 2047.16913000, 109247.31564340
20181104, 140000, 53.46000000, 53.55000000, 53.11000000, 53.29000000, 5723.01835000, 305114.93220240, 753, 2059.19002000, 109824.53794460
20181104, 150000, 53.30000000, 54.62000000, 53.26000000, 54.25000000, 10622.86096000, 572415.11262270, 1885, 5360.46179000, 288874.46352690
20181104, 160000, 54.29000000, 55.95000000, 53.95000000, 55.20000000, 21693.17597000, 1200619.57780350, 3602, 9410.63659000, 519873.62772980
20181104, 170000, 55.23000000, 55.65000000, 54.60000000, 55.43000000, 9553.19584000, 526229.90829870, 1683, 4490.29414000, 247336.37661710
20181104, 180000, 55.51000000, 56.33000000, 55.18000000, 55.66000000, 14961.94586000, 835427.15228730, 2012, 6480.04871000, 361540.67140870
20181104, 190000, 55.64000000, 55.69000000, 54.15000000, 54.50000000, 9907.88787000, 543541.11491920, 1683, 3575.61043000, 196043.74659280
20181104, 200000, 54.52000000, 54.71000000, 54.13000000, 54.20000000, 3420.89740000, 185901.45449520, 708, 1480.48293000, 80454.04249860
20181104, 210000, 54.16000000, 54.65000000, 54.16000000, 54.44000000, 2786.17728000, 151755.19907490, 554, 1946.04395000, 105989.72309690
20181104, 220000, 54.47000000, 54.52000000, 54.09000000, 54.29000000, 1930.05972000, 104754.56793100, 488, 1000.95259000, 54369.68718530
20181104, 230000, 54.30000000, 54.62000000, 54.27000000, 54.60000000, 1976.76687000, 107652.73659890, 439, 1172.22397000, 63856.86191530
20181105, 000000, 54.60000000, 55.15000000, 54.59000000, 55.09000000, 2720.47545000, 149170.54627730, 706, 1430.89077000, 78496.80430440
20181105, 010000, 55.09000000, 55.15000000, 53.06000000, 53.37000000, 7134.24219000, 385423.07621150, 1407, 2478.10949000, 133471.97452230
20181105, 020000, 53.44000000, 54.05000000, 53.20000000, 53.64000000, 6004.22067000, 322107.63690460, 1000, 2389.14179000, 128132.56063380
20181105, 030000, 53.60000000, 53.81000000, 53.47000000, 53.48000000, 2181.73232000, 117063.22123480, 487, 997.11385000, 53520.07623550
20181105, 040000, 53.47000000, 53.81000000, 53.43000000, 53.67000000, 2356.93839000, 126408.34055590, 494, 1508.45241000, 80879.04088020
20181105, 050000, 53.66000000, 53.66000000, 53.42000000, 53.49000000, 2216.77419000, 118714.55791930, 538, 894.14774000, 47888.64214930
20181105, 060000, 53.49000000, 54.33000000, 53.46000000, 54.18000000, 3900.22312000, 210320.24081860, 853, 1778.83621000, 95905.07526050
20181105, 070000, 54.19000000, 54.21000000, 53.96000000, 54.13000000, 2005.72447000, 108418.98661070, 424, 1155.30507000, 62453.78983340
20181105, 080000, 54.10000000, 54.13000000, 53.01000000, 53.29000000, 4281.04867000, 229119.22917500, 949, 1702.48330000, 91252.67563140
20181105, 090000, 53.29000000, 53.73000000, 53.22000000, 53.63000000, 2598.22327000, 139054.53241690, 522, 1465.90244000, 78416.17033820
20181105, 100000, 53.62000000, 53.90000000, 53.56000000, 53.63000000, 1744.96540000, 93752.99447540, 425, 982.63781000, 52804.60936100
20181105, 110000, 53.63000000, 54.01000000, 53.46000000, 53.52000000, 2076.97146000, 111470.06604070, 434, 1097.32836000, 58891.58193510
20181105, 120000, 53.52000000, 53.77000000, 53.52000000, 53.63000000, 1157.59761000, 62103.19896050, 340, 540.84239000, 29015.49004130
20181105, 130000, 53.68000000, 54.46000000, 53.64000000, 53.96000000, 4016.94785000, 217140.15736440, 983, 2038.10486000, 110181.49033780
20181105, 140000, 53.97000000, 54.25000000, 53.83000000, 53.88000000, 2246.54230000, 121234.27323760, 612, 1010.24494000, 54538.20609130
20181105, 150000, 53.84000000, 54.18000000, 53.65000000, 53.83000000, 3303.25785000, 177953.65725110, 666, 1669.64194000, 89970.38221820
20181105, 160000, 53.85000000, 53.92000000, 53.54000000, 53.70000000, 3248.04322000, 174482.74917500, 541, 1428.26978000, 76712.12981850
20181105, 170000, 53.69000000, 53.79000000, 53.30000000, 53.55000000, 3637.49025000, 194784.79913880, 688, 1642.76993000, 88036.90608220
20181105, 180000, 53.55000000, 53.78000000, 53.38000000, 53.50000000, 2248.94628000, 120538.98944930, 472, 1145.28741000, 61425.35572870
20181105, 190000, 53.49000000, 53.75000000, 53.43000000, 53.49000000, 2474.79558000, 132549.47841930, 427, 1515.24891000, 81186.30189780
20181105, 200000, 53.51000000, 53.77000000, 53.42000000, 53.66000000, 2583.36709000, 138342.36048380, 519, 1229.61085000, 65875.77401820
20181105, 210000, 53.64000000, 53.74000000, 53.56000000, 53.64000000, 1517.64253000, 81438.86257830, 404, 838.18633000, 44984.32873680
20181105, 220000, 53.67000000, 53.74000000, 53.43000000, 53.64000000, 3652.81895000, 195665.27770620, 704, 1647.47498000, 88281.72941100
20181105, 230000, 53.66000000, 54.00000000, 53.60000000, 53.91000000, 2116.69276000, 113745.84003810, 481, 1320.19636000, 70963.70262910
20181106, 000000, 53.93000000, 54.50000000, 53.87000000, 54.38000000, 3502.78685000, 189676.46264530, 683, 1273.09831000, 68967.22172100
20181106, 010000, 54.38000000, 54.42000000, 54.02000000, 54.14000000, 3325.33219000, 180125.84267130, 581, 1098.64071000, 59494.13132220
20181106, 020000, 54.15000000, 54.24000000, 54.05000000, 54.14000000, 1799.55280000, 97441.41860850, 509, 1202.77146000, 65128.77133420
20181106, 030000, 54.12000000, 54.14000000, 53.94000000, 53.96000000, 1673.43903000, 90420.33877790, 408, 862.28378000, 46606.16194870
20181106, 040000, 53.94000000, 54.10000000, 53.92000000, 54.07000000, 2015.24338000, 108849.11050090, 401, 1161.34233000, 62733.45421020
20181106, 050000, 54.06000000, 54.35000000, 54.06000000, 54.19000000, 2089.44274000, 113220.93601270, 461, 1125.20381000, 60979.74572310
20181106, 060000, 54.18000000, 54.77000000, 54.11000000, 54.51000000, 2960.34284000, 161242.23729920, 636, 1741.11516000, 94856.28751590
20181106, 070000, 54.53000000, 54.58000000, 54.24000000, 54.54000000, 1785.30558000, 97191.41253750, 480, 994.21939000, 54145.82045930
20181106, 080000, 54.54000000, 55.24000000, 54.50000000, 54.75000000, 4491.26837000, 246599.23321690, 997, 2346.43088000, 128852.39720230
20181106, 090000, 54.82000000, 55.57000000, 54.79000000, 55.43000000, 4120.99907000, 227205.55267870, 1096, 2342.14881000, 129192.15448600
20181106, 100000, 55.49000000, 55.66000000, 54.61000000, 54.69000000, 5967.57226000, 328210.13133040, 1139, 2623.98437000, 144389.94703070
20181106, 110000, 54.69000000, 54.91000000, 54.32000000, 54.39000000, 3036.44257000, 165762.01617270, 738, 1493.79064000, 81541.34008750
20181106, 120000, 54.41000000, 55.06000000, 54.31000000, 54.93000000, 3268.92227000, 178987.17805380, 809, 1692.63330000, 92782.79497740
20181106, 130000, 54.89000000, 55.42000000, 54.79000000, 54.95000000, 6551.29173000, 360840.04332830, 892, 2461.39296000, 135418.04679490
20181106, 140000, 54.91000000, 55.27000000, 54.63000000, 54.69000000, 2897.62053000, 159291.00551300, 603, 1506.78144000, 82871.27782160
20181106, 150000, 54.69000000, 55.05000000, 54.66000000, 54.81000000, 3797.01176000, 208171.17552620, 764, 1623.59425000, 89008.23860150
20181106, 160000, 54.84000000, 54.93000000, 54.50000000, 54.66000000, 3324.06353000, 181737.54811030, 555, 1275.92777000, 69716.45662790
20181106, 170000, 54.64000000, 54.78000000, 54.57000000, 54.68000000, 1514.42947000, 82804.77289230, 481, 636.69087000, 34824.45311870
20181106, 180000, 54.66000000, 55.20000000, 54.52000000, 54.98000000, 3220.05387000, 176745.57261160, 701, 1678.24056000, 92089.25532460
20181106, 190000, 54.97000000, 55.18000000, 54.69000000, 54.85000000, 2950.38204000, 162080.48798310, 560, 1733.35568000, 95278.44757010
20181106, 200000, 54.85000000, 55.15000000, 54.78000000, 55.09000000, 2100.77023000, 115612.19098100, 479, 1098.88684000, 60475.73391060
20181106, 210000, 55.07000000, 55.54000000, 54.99000000, 55.41000000, 4177.80549000, 230788.47091620, 759, 2370.59903000, 130970.74736000
20181106, 220000, 55.48000000, 56.21000000, 55.25000000, 55.80000000, 6266.89578000, 349143.03806890, 1241, 4125.78523000, 229896.24199890
20181106, 230000, 55.76000000, 56.88000000, 55.71000000, 56.48000000, 5896.21937000, 331427.07066520, 1190, 3604.99755000, 202803.77113370
20181107, 000000, 56.44000000, 56.92000000, 55.86000000, 55.97000000, 14978.75052000, 844628.53548180, 2246, 6105.21157000, 344500.81670300
20181107, 010000, 56.00000000, 56.46000000, 55.94000000, 56.39000000, 5659.06412000, 317779.26714520, 738, 3823.17986000, 214787.96419840
20181107, 020000, 56.39000000, 56.61000000, 56.14000000, 56.16000000, 4347.48983000, 244870.31913640, 744, 2134.36231000, 120282.61432560
20181107, 030000, 56.16000000, 56.41000000, 56.10000000, 56.17000000, 1554.19172000, 87425.16986100, 471, 695.42379000, 39129.95207310
20181107, 040000, 56.16000000, 56.22000000, 55.40000000, 55.49000000, 2398.94102000, 134001.41563770, 666, 984.28435000, 55058.55109640
20181107, 050000, 55.43000000, 55.77000000, 55.31000000, 55.73000000, 3163.08375000, 175759.99376350, 664, 1451.44274000, 80626.40555440
20181107, 060000, 55.72000000, 55.73000000, 55.30000000, 55.51000000, 1324.63491000, 73514.89136530, 481, 791.00381000, 43904.37991160
20181107, 070000, 55.49000000, 55.76000000, 55.45000000, 55.76000000, 2054.39805000, 114271.67696990, 433, 888.24043000, 49419.10669060
20181107, 080000, 55.74000000, 56.38000000, 55.69000000, 55.74000000, 4669.54310000, 261435.38947050, 849, 2641.10807000, 147897.45118640
20181107, 090000, 55.76000000, 55.95000000, 55.39000000, 55.45000000, 4623.33275000, 257140.34278030, 708, 1882.81387000, 104707.68529430
20181107, 100000, 55.48000000, 55.49000000, 54.88000000, 55.22000000, 5434.98158000, 299437.25856480, 908, 2548.14485000, 140361.64762230
20181107, 110000, 55.22000000, 55.45000000, 55.03000000, 55.39000000, 3326.41640000, 183785.20874720, 520, 1892.79934000, 104584.74249050
20181107, 120000, 55.44000000, 55.44000000, 55.26000000, 55.42000000, 1966.34954000, 108814.10958270, 380, 1013.99948000, 56118.27002910
20181107, 130000, 55.43000000, 55.54000000, 55.21000000, 55.31000000, 2540.19049000, 140620.46005690, 537, 1375.80884000, 76181.52173660
20181107, 140000, 55.31000000, 55.41000000, 54.05000000, 54.30000000, 8894.15953000, 485143.51560410, 1523, 3335.32355000, 181743.51524020
20181107, 150000, 54.30000000, 54.34000000, 53.52000000, 53.97000000, 8437.89003000, 454933.27349840, 1115, 3720.26510000, 200609.60376040
20181107, 160000, 53.94000000, 54.70000000, 53.65000000, 54.70000000, 5154.16525000, 279629.06476540, 827, 2896.62769000, 157229.68693820
20181107, 170000, 54.67000000, 54.89000000, 54.53000000, 54.66000000, 3931.36078000, 215155.81728190, 741, 2335.48426000, 127821.36123520
20181107, 180000, 54.65000000, 54.74000000, 54.30000000, 54.44000000, 1951.75281000, 106450.11772490, 610, 974.00110000, 53149.60980930
20181107, 190000, 54.45000000, 54.65000000, 54.03000000, 54.26000000, 3229.82234000, 175543.38991520, 676, 1126.15530000, 61239.38748160
20181107, 200000, 54.26000000, 54.37000000, 54.20000000, 54.29000000, 1646.48901000, 89373.95886510, 412, 1007.68164000, 54700.03092120
20181107, 210000, 54.25000000, 54.62000000, 54.00000000, 54.53000000, 2548.06950000, 138166.55444400, 559, 1067.22897000, 57913.70694150
20181107, 220000, 54.53000000, 54.60000000, 54.31000000, 54.44000000, 1380.72692000, 75173.53163000, 419, 757.96293000, 41278.44983680
20181107, 230000, 54.43000000, 54.51000000, 54.29000000, 54.47000000, 1481.30176000, 80529.43688060, 396, 885.82413000, 48156.41662560
20181108, 000000, 54.49000000, 55.12000000, 54.45000000, 54.46000000, 3133.30284000, 171598.06769880, 664, 1628.84369000, 89224.94243100
20181108, 010000, 54.50000000, 54.60000000, 54.28000000, 54.31000000, 1412.43672000, 76859.08016430, 371, 808.61136000, 44007.90864280
20181108, 020000, 54.31000000, 54.35000000, 53.11000000, 53.41000000, 8688.69959000, 466323.62335880, 1425, 2587.30779000, 138743.79095500
20181108, 030000, 53.41000000, 53.68000000, 53.23000000, 53.32000000, 6501.78404000, 347266.81484030, 1023, 3299.37612000, 176262.04540150
20181108, 040000, 53.32000000, 53.76000000, 53.21000000, 53.67000000, 3530.38469000, 188858.14929570, 641, 1950.33442000, 104336.08126270
20181108, 050000, 53.67000000, 53.75000000, 53.59000000, 53.63000000, 2936.09407000, 157539.39358620, 450, 1888.90161000, 101354.10804110
20181108, 060000, 53.64000000, 53.77000000, 53.51000000, 53.62000000, 1743.10266000, 93448.20381950, 389, 756.48260000, 40557.95772260
20181108, 070000, 53.62000000, 53.75000000, 53.58000000, 53.66000000, 1241.49760000, 66600.84226930, 415, 515.81718000, 27677.77921110
20181108, 080000, 53.63000000, 53.82000000, 53.59000000, 53.65000000, 1501.83628000, 80692.40275510, 517, 550.08645000, 29555.59584100
20181108, 090000, 53.65000000, 53.75000000, 53.61000000, 53.74000000, 1160.91462000, 62318.51738740, 498, 557.19361000, 29919.44952960
20181108, 100000, 53.74000000, 53.88000000, 53.72000000, 53.82000000, 1252.32784000, 67360.87551650, 348, 548.85467000, 29522.35268220
20181108, 110000, 53.80000000, 53.88000000, 53.34000000, 53.39000000, 2869.09215000, 153891.59359820, 652, 1313.40606000, 70473.07222610
20181108, 120000, 53.40000000, 54.09000000, 53.36000000, 54.08000000, 3754.04885000, 201811.08009220, 654, 2247.15150000, 120819.51126270
20181108, 130000, 54.06000000, 54.36000000, 53.94000000, 54.03000000, 2147.09073000, 116283.66961000, 547, 945.90716000, 51227.65218840
20181108, 140000, 54.03000000, 54.26000000, 53.93000000, 54.01000000, 1279.87379000, 69210.58438850, 365, 634.84780000, 34328.34024630
20181108, 150000, 54.00000000, 54.14000000, 53.71000000, 53.74000000, 2191.48231000, 118111.43897790, 456, 895.82011000, 48273.58614610
20181108, 160000, 53.71000000, 53.77000000, 53.09000000, 53.37000000, 6542.10616000, 349124.15151820, 1156, 2774.08938000, 148075.39098210
20181108, 170000, 53.41000000, 53.64000000, 53.11000000, 53.48000000, 4437.88462000, 237002.11475240, 751, 1877.90373000, 100326.32079700
20181108, 180000, 53.44000000, 53.66000000, 53.25000000, 53.38000000, 1987.17654000, 106259.15926020, 478, 933.25179000, 49916.72316620
20181108, 190000, 53.36000000, 53.44000000, 53.23000000, 53.40000000, 1186.39851000, 63258.45690610, 290, 750.00124000, 39992.61718440
20181108, 200000, 53.45000000, 53.63000000, 53.38000000, 53.52000000, 1655.87632000, 88652.78334360, 413, 1006.57082000, 53901.22749540
20181108, 210000, 53.46000000, 53.75000000, 53.45000000, 53.56000000, 1738.89570000, 93231.99536130, 425, 964.83609000, 51738.40377350
20181108, 220000, 53.56000000, 53.70000000, 52.55000000, 52.75000000, 4479.58916000, 237652.62072670, 995, 1332.47697000, 70700.43357980
20181108, 230000, 52.75000000, 52.87000000, 52.42000000, 52.72000000, 4413.35538000, 232524.67427650, 701, 1992.52875000, 104944.13009790
20181109, 000000, 52.70000000, 52.90000000, 52.56000000, 52.62000000, 2047.90073000, 108026.47145180, 423, 885.22770000, 46713.61066390
20181109, 010000, 52.55000000, 52.80000000, 52.45000000, 52.78000000, 1887.36169000, 99286.04579440, 449, 1034.22000000, 54420.87064940
20181109, 020000, 52.78000000, 53.07000000, 52.64000000, 52.64000000, 1437.84200000, 75973.58350970, 442, 580.35772000, 30671.54904590
20181109, 030000, 52.65000000, 52.99000000, 52.60000000, 52.93000000, 1874.10951000, 99093.83344930, 390, 858.80282000, 45412.38423620
20181109, 040000, 52.96000000, 53.12000000, 52.90000000, 53.03000000, 1767.47601000, 93680.03496680, 409, 803.51663000, 42604.97227060
20181109, 050000, 53.03000000, 53.03000000, 52.76000000, 52.85000000, 1766.18304000, 93384.15992860, 348, 762.03534000, 40297.62255890
20181109, 060000, 52.84000000, 52.90000000, 52.67000000, 52.80000000, 1744.11313000, 92089.02558380, 318, 1100.55130000, 58108.27853970
20181109, 070000, 52.79000000, 53.00000000, 52.75000000, 52.95000000, 1933.80523000, 102181.93117580, 400, 1245.17513000, 65792.42886870
20181109, 080000, 52.94000000, 53.15000000, 52.78000000, 52.79000000, 3731.84463000, 197789.63890280, 429, 1414.41495000, 74975.94303780
20181109, 090000, 52.82000000, 52.87000000, 52.18000000, 52.51000000, 6490.88336000, 340519.76105540, 956, 3367.78555000, 176727.52839740
20181109, 100000, 52.51000000, 52.56000000, 52.29000000, 52.46000000, 2961.48942000, 155312.36708920, 425, 1604.05289000, 84145.42672840
20181109, 110000, 52.46000000, 52.68000000, 52.26000000, 52.30000000, 1605.61298000, 84260.46882830, 384, 522.63998000, 27423.16486620
20181109, 120000, 52.28000000, 52.62000000, 52.23000000, 52.25000000, 1943.68704000, 101891.05915610, 352, 825.12374000, 43240.10606600
20181109, 130000, 52.25000000, 52.34000000, 51.70000000, 52.34000000, 5395.55983000, 280711.37967680, 825, 2411.48344000, 125573.79368520
20181109, 140000, 52.34000000, 52.34000000, 51.62000000, 52.00000000, 3555.54646000, 184935.04567620, 645, 1474.29173000, 76700.52409770
20181109, 150000, 51.97000000, 52.22000000, 51.95000000, 52.15000000, 1467.50822000, 76424.49356780, 410, 915.01642000, 47657.15755920
20181109, 160000, 52.13000000, 52.50000000, 52.02000000, 52.31000000, 1661.88222000, 86837.39594410, 434, 903.85060000, 47222.18600080
20181109, 170000, 52.31000000, 52.37000000, 52.14000000, 52.26000000, 2462.95638000, 128744.70151160, 385, 1452.53875000, 75952.02674970
20181109, 180000, 52.25000000, 52.28000000, 52.02000000, 52.05000000, 1427.69773000, 74468.54763160, 342, 520.22818000, 27142.32219270
20181109, 190000, 52.06000000, 52.34000000, 51.94000000, 52.19000000, 1230.06642000, 64172.65908980, 315, 744.75049000, 38877.33506080
20181109, 200000, 52.22000000, 52.33000000, 52.07000000, 52.21000000, 1204.56845000, 62940.18298460, 307, 643.97793000, 33657.82897400
20181109, 210000, 52.21000000, 52.24000000, 51.77000000, 52.03000000, 2070.37795000, 107627.61878970, 536, 980.32478000, 50977.80824530
20181109, 220000, 52.09000000, 52.12000000, 51.85000000, 52.04000000, 1202.35145000, 62536.92869210, 237, 704.26009000, 36637.50934700
20181109, 230000, 52.07000000, 52.39000000, 51.97000000, 52.25000000, 1936.17620000, 101070.19729740, 403, 926.98238000, 48400.34197920
20181110, 000000, 52.28000000, 52.48000000, 52.19000000, 52.35000000, 1437.32123000, 75252.72987850, 334, 601.43509000, 31491.24537100
20181110, 010000, 52.33000000, 52.44000000, 51.97000000, 52.41000000, 1657.89590000, 86690.73362570, 309, 1245.24614000, 65156.75878810
20181110, 020000, 52.41000000, 52.55000000, 52.23000000, 52.25000000, 2058.12337000, 107878.88996760, 281, 1079.79595000, 56609.87941020
20181110, 030000, 52.27000000, 52.48000000, 52.27000000, 52.36000000, 675.87793000, 35384.43106840, 177, 346.75290000, 18154.20328180
20181110, 040000, 52.34000000, 52.86000000, 52.26000000, 52.76000000, 2474.57090000, 130189.54733740, 388, 1329.43813000, 69926.85363440
20181110, 050000, 52.75000000, 52.83000000, 52.49000000, 52.58000000, 2158.38694000, 113574.01508270, 370, 1055.48563000, 55565.77357090
20181110, 060000, 52.60000000, 52.68000000, 52.23000000, 52.30000000, 2704.99039000, 141995.68258060, 346, 850.32123000, 44625.22855910
20181110, 070000, 52.35000000, 52.69000000, 52.26000000, 52.44000000, 2467.12887000, 129522.23572610, 350, 992.83717000, 52157.86550430
20181110, 080000, 52.44000000, 52.57000000, 52.24000000, 52.26000000, 1282.01272000, 67230.62960240, 289, 614.23035000, 32217.12000940
20181110, 090000, 52.30000000, 52.38000000, 52.22000000, 52.36000000, 766.38599000, 40085.20670860, 257, 522.38418000, 27327.43851990
20181110, 100000, 52.37000000, 52.40000000, 52.10000000, 52.24000000, 1674.44493000, 87475.40563660, 328, 1008.84865000, 52716.38661310
20181110, 110000, 52.27000000, 52.64000000, 52.24000000, 52.59000000, 1341.20009000, 70285.53711110, 298, 662.48377000, 34730.17483770
20181110, 120000, 52.62000000, 52.76000000, 52.43000000, 52.63000000, 1405.14776000, 73855.03262650, 338, 770.93815000, 40532.02704020
20181110, 130000, 52.63000000, 52.90000000, 52.51000000, 52.53000000, 1747.39759000, 92048.53664700, 344, 878.32771000, 46291.94549590
20181110, 140000, 52.56000000, 53.08000000, 52.50000000, 52.62000000, 1544.37779000, 81313.11234300, 282, 861.43501000, 45393.31141830
20181110, 150000, 52.65000000, 52.70000000, 52.62000000, 52.63000000, 1213.17887000, 63886.09680450, 210, 808.21412000, 42562.45795670
20181110, 160000, 52.62000000, 52.95000000, 52.61000000, 52.85000000, 3090.10117000, 163111.70419390, 523, 1703.84351000, 89949.60609770
20181110, 170000, 52.84000000, 53.00000000, 52.80000000, 52.92000000, 1547.26415000, 81882.21412750, 350, 792.76054000, 41958.31735740
20181110, 180000, 52.90000000, 52.96000000, 52.64000000, 52.81000000, 1960.87267000, 103539.71126190, 338, 929.72754000, 49109.73053720
20181110, 190000, 52.81000000, 52.84000000, 52.60000000, 52.66000000, 1137.18703000, 59918.49040230, 207, 445.15129000, 23450.54582900
20181110, 200000, 52.66000000, 52.76000000, 52.60000000, 52.67000000, 573.42159000, 30202.26011720, 132, 323.66345000, 17046.46965940
20181110, 210000, 52.69000000, 52.83000000, 52.64000000, 52.74000000, 790.96429000, 41724.28872110, 181, 575.64323000, 30373.39006640
20181110, 220000, 52.74000000, 52.75000000, 52.53000000, 52.61000000, 836.74740000, 44053.68212860, 212, 330.69362000, 17418.33444120
20181110, 230000, 52.61000000, 52.63000000, 52.39000000, 52.48000000, 1402.99105000, 73659.09356600, 292, 635.37143000, 33373.89549440
20181111, 000000, 52.47000000, 52.53000000, 52.38000000, 52.46000000, 1029.87140000, 54037.12320860, 191, 341.64945000, 17929.12838030
20181111, 010000, 52.49000000, 52.57000000, 52.44000000, 52.52000000, 290.98123000, 15279.93696650, 114, 134.46762000, 7062.26965660
20181111, 020000, 52.53000000, 52.53000000, 52.14000000, 52.16000000, 2316.61897000, 121122.45555440, 338, 405.91586000, 21232.06814480
20181111, 030000, 52.14000000, 52.18000000, 51.92000000, 52.16000000, 2451.73858000, 127678.68507420, 295, 1639.36056000, 85405.19388380
20181111, 040000, 52.18000000, 52.20000000, 52.09000000, 52.12000000, 1531.91223000, 79921.80212610, 123, 1088.23056000, 56779.51615800
20181111, 050000, 52.13000000, 52.14000000, 51.97000000, 52.00000000, 637.80032000, 33193.45523980, 142, 266.15955000, 13857.25671140
20181111, 060000, 52.00000000, 52.19000000, 51.86000000, 52.08000000, 1911.16656000, 99443.12772920, 229, 1377.55683000, 71686.34477300
20181111, 070000, 52.09000000, 52.18000000, 52.04000000, 52.13000000, 607.01123000, 31633.14880250, 192, 296.79512000, 15470.71406850
20181111, 080000, 52.13000000, 52.23000000, 52.07000000, 52.15000000, 514.85026000, 26856.10125000, 202, 190.30517000, 9928.42240210
20181111, 090000, 52.15000000, 52.19000000, 51.92000000, 51.93000000, 2689.16669000, 140006.70505970, 222, 497.20715000, 25879.32750220
20181111, 100000, 51.94000000, 51.94000000, 51.52000000, 51.73000000, 7532.51212000, 389368.51361550, 631, 4665.43121000, 241103.52674090
20181111, 110000, 51.73000000, 51.81000000, 51.56000000, 51.60000000, 1901.12732000, 98271.38218180, 301, 633.96633000, 32782.53046600
20181111, 120000, 51.57000000, 51.79000000, 51.55000000, 51.75000000, 603.90122000, 31197.41806030, 184, 260.71718000, 13470.00992290
20181111, 130000, 51.75000000, 51.87000000, 51.40000000, 51.57000000, 1436.10056000, 74103.53719140, 359, 484.14824000, 24993.79490650
20181111, 140000, 51.61000000, 51.77000000, 51.51000000, 51.72000000, 1345.72898000, 69491.61425930, 240, 898.99588000, 46430.38158640
20181111, 150000, 51.72000000, 51.75000000, 50.00000000, 50.36000000, 12206.53332000, 617454.06667090, 1835, 5952.85637000, 300554.40466380
20181111, 160000, 50.36000000, 50.67000000, 49.79000000, 50.56000000, 10245.02836000, 514166.27143170, 1296, 3704.62829000, 186663.59128700
20181111, 170000, 50.56000000, 50.82000000, 50.51000000, 50.78000000, 3331.71499000, 168798.14003820, 519, 1615.10316000, 81838.52242220
20181111, 180000, 50.74000000, 51.19000000, 50.55000000, 51.05000000, 3373.82268000, 171735.13719400, 591, 1841.23204000, 93780.12833830
20181111, 190000, 51.01000000, 51.54000000, 50.93000000, 51.24000000, 3094.98152000, 158598.09693580, 399, 1010.84154000, 51817.68148610
20181111, 200000, 51.20000000, 51.38000000, 51.17000000, 51.31000000, 1491.35505000, 76447.10776850, 248, 501.56262000, 25721.96091750
20181111, 210000, 51.30000000, 51.32000000, 51.01000000, 51.03000000, 727.98248000, 37225.76001970, 239, 263.32169000, 13468.59322980
20181111, 220000, 51.02000000, 51.05000000, 50.90000000, 50.94000000, 791.23364000, 40330.88291830, 227, 303.42393000, 15470.60694750
20181111, 230000, 50.94000000, 51.96000000, 50.85000000, 51.46000000, 4487.35492000, 230661.68349360, 949, 2599.37762000, 133517.08117690
20181112, 000000, 51.50000000, 52.04000000, 51.47000000, 51.55000000, 7468.38925000, 386028.72377520, 803, 3425.60511000, 177173.65496740
20181112, 010000, 51.59000000, 51.83000000, 51.42000000, 51.74000000, 1678.72386000, 86622.88038610, 345, 817.81375000, 42211.16390320
20181112, 020000, 51.76000000, 51.86000000, 51.66000000, 51.77000000, 798.83206000, 41340.33919230, 265, 301.06970000, 15583.59920760
20181112, 030000, 51.81000000, 51.86000000, 51.05000000, 51.34000000, 2573.71490000, 132702.81991110, 450, 919.18989000, 47455.62312280
20181112, 040000, 51.34000000, 51.68000000, 51.34000000, 51.43000000, 1430.62491000, 73717.06543780, 291, 599.66842000, 30893.72382700
20181112, 050000, 51.49000000, 51.49000000, 51.32000000, 51.36000000, 1908.49504000, 98074.53252910, 327, 602.72090000, 30979.76049290
20181112, 060000, 51.35000000, 51.41000000, 50.71000000, 50.86000000, 3900.12325000, 198758.27749530, 533, 2773.95025000, 141232.48560920
20181112, 070000, 50.86000000, 51.12000000, 50.61000000, 50.69000000, 2366.70222000, 120361.42179130, 450, 1136.01387000, 57791.23875710
20181112, 080000, 50.67000000, 51.07000000, 50.59000000, 51.05000000, 2865.01220000, 145465.92984470, 463, 1654.47518000, 84012.67221350
20181112, 090000, 51.04000000, 51.04000000, 50.73000000, 50.74000000, 1762.90720000, 89701.78133900, 303, 776.32213000, 39505.37383830
20181112, 100000, 50.75000000, 50.82000000, 50.59000000, 50.72000000, 1115.17022000, 56568.06535580, 329, 687.64059000, 34885.91374100
20181112, 110000, 50.72000000, 51.23000000, 50.65000000, 51.04000000, 2582.34388000, 131606.41604690, 459, 1756.18991000, 89552.61092960
20181112, 120000, 51.08000000, 51.43000000, 51.04000000, 51.22000000, 2281.92008000, 117052.86469210, 579, 1534.08505000, 78695.54117390
20181112, 130000, 51.21000000, 51.45000000, 51.16000000, 51.41000000, 2673.41016000, 137136.45857060, 476, 1151.41924000, 59083.81029570
20181112, 140000, 51.39000000, 51.78000000, 51.29000000, 51.34000000, 4708.69180000, 242421.70234400, 720, 3026.68750000, 155750.85430430
20181112, 150000, 51.34000000, 51.44000000, 51.17000000, 51.25000000, 3573.51381000, 183230.00850920, 419, 1265.11864000, 64876.99171180
20181112, 160000, 51.26000000, 51.30000000, 51.02000000, 51.04000000, 2644.76544000, 135412.42123930, 535, 1565.07036000, 80153.49438850
20181112, 170000, 51.02000000, 51.09000000, 50.74000000, 50.84000000, 3131.10612000, 159381.40865740, 575, 1528.01169000, 77766.51117800
20181112, 180000, 50.87000000, 51.08000000, 50.83000000, 50.93000000, 1838.82407000, 93677.13452620, 365, 1074.36228000, 54740.03070910
20181112, 190000, 50.92000000, 51.37000000, 50.86000000, 51.26000000, 1496.50408000, 76574.03743490, 406, 848.22781000, 43403.84395500
20181112, 200000, 51.27000000, 51.29000000, 50.99000000, 51.04000000, 1959.35433000, 100125.02039430, 379, 954.69277000, 48794.84667270
20181112, 210000, 51.03000000, 51.09000000, 50.85000000, 51.07000000, 2147.97479000, 109552.54838460, 308, 1023.41149000, 52227.01379560
20181112, 220000, 51.04000000, 51.20000000, 50.92000000, 51.16000000, 1815.39424000, 92641.64310160, 482, 726.18537000, 37078.86841210
20181112, 230000, 51.11000000, 51.35000000, 50.99000000, 51.26000000, 1316.46667000, 67350.42202050, 301, 776.38060000, 39744.35664010
20181113, 000000, 51.26000000, 51.27000000, 50.94000000, 51.02000000, 1430.44199000, 73121.34806760, 326, 685.71602000, 35066.09838440
20181113, 010000, 51.04000000, 51.05000000, 50.70000000, 50.94000000, 2314.27846000, 117707.47700660, 557, 1081.61433000, 55042.57321250
20181113, 020000, 50.90000000, 51.07000000, 50.25000000, 51.02000000, 5070.09563000, 256786.37449380, 722, 1708.49373000, 86804.46930130
20181113, 030000, 50.99000000, 51.34000000, 50.90000000, 51.10000000, 2555.75026000, 130718.27538380, 451, 955.50337000, 48882.63159120
20181113, 040000, 51.10000000, 51.64000000, 51.09000000, 51.37000000, 3405.52532000, 175101.81975640, 642, 1847.25314000, 95014.71152000
20181113, 050000, 51.41000000, 51.58000000, 51.29000000, 51.58000000, 2083.78136000, 107082.26348780, 328, 1244.03404000, 63930.02260840
20181113, 060000, 51.59000000, 51.66000000, 51.33000000, 51.36000000, 1104.10959000, 56889.64442770, 305, 562.19840000, 28981.00638880
20181113, 070000, 51.37000000, 51.37000000, 50.99000000, 51.35000000, 2589.96734000, 132454.24097330, 502, 811.03449000, 41491.09041930
20181113, 080000, 51.34000000, 51.37000000, 50.99000000, 51.14000000, 1626.99981000, 83323.95360920, 427, 799.01547000, 40929.53528230
20181113, 090000, 51.14000000, 51.24000000, 50.98000000, 51.06000000, 974.90107000, 49853.97257120, 301, 453.66746000, 23209.75848280
20181113, 100000, 51.04000000, 51.14000000, 50.98000000, 51.12000000, 556.13195000, 28399.21057790, 210, 231.93204000, 11847.54286120
20181113, 110000, 51.09000000, 51.62000000, 51.03000000, 51.31000000, 3443.55215000, 176807.69038400, 640, 2384.80247000, 122454.95136670
20181113, 120000, 51.33000000, 51.43000000, 51.25000000, 51.35000000, 1473.16466000, 75633.72169840, 328, 623.39536000, 32014.02638370
20181113, 130000, 51.36000000, 51.44000000, 51.03000000, 51.15000000, 2585.45149000, 132438.98630790, 330, 1090.80310000, 55919.41657180
20181113, 140000, 51.09000000, 51.15000000, 50.81000000, 50.95000000, 2114.39861000, 107811.22811550, 404, 648.28036000, 33059.73241010
20181113, 150000, 50.91000000, 51.28000000, 50.77000000, 51.15000000, 3025.52728000, 154475.37481490, 646, 2023.81034000, 103382.08188980
20181113, 160000, 51.15000000, 51.48000000, 51.11000000, 51.45000000, 2939.95917000, 150790.22358670, 428, 1906.18145000, 97786.14201140
20181113, 170000, 51.45000000, 51.50000000, 51.16000000, 51.20000000, 2605.82011000, 133680.64348810, 479, 929.83502000, 47707.29725450
20181113, 180000, 51.21000000, 51.34000000, 50.30000000, 50.37000000, 4381.10822000, 222883.58014530, 808, 1032.51332000, 52682.90654430
20181113, 190000, 50.37000000, 50.56000000, 49.60000000, 50.50000000, 8557.20149000, 428722.55811190, 2119, 3325.50854000, 166639.25844530
20181113, 200000, 50.51000000, 50.87000000, 50.47000000, 50.61000000, 2670.10007000, 135141.81759680, 451, 1250.11450000, 63288.07600110
20181113, 210000, 50.61000000, 50.62000000, 50.21000000, 50.40000000, 1750.81424000, 88155.92362520, 395, 705.17538000, 35496.66069560
20181113, 220000, 50.42000000, 50.48000000, 50.20000000, 50.27000000, 1729.77477000, 87086.03375430, 408, 771.66105000, 38866.52973140
20181113, 230000, 50.28000000, 50.67000000, 50.13000000, 50.43000000, 2978.02839000, 150102.51767970, 456, 1159.25485000, 58473.77548230
20181114, 000000, 50.41000000, 50.80000000, 50.25000000, 50.67000000, 2397.49648000, 121232.24226310, 406, 1397.07032000, 70641.03794810
20181114, 010000, 50.68000000, 50.79000000, 50.42000000, 50.66000000, 1869.15739000, 94596.97877540, 320, 465.66598000, 23564.65182710
20181114, 090000, 50.75000000, 51.08000000, 49.87000000, 50.05000000, 3829.51828000, 193131.13520740, 637, 2100.77887000, 106109.38718600
20181114, 100000, 50.08000000, 50.44000000, 49.49000000, 49.59000000, 4885.84404000, 243714.29113890, 695, 2487.54863000, 124268.96776630
20181114, 110000, 49.58000000, 49.80000000, 49.31000000, 49.76000000, 5078.89432000, 251703.72541060, 768, 2438.79503000, 120831.91403650
20181114, 120000, 49.77000000, 50.00000000, 49.59000000, 49.64000000, 2730.03494000, 135917.17064210, 554, 1134.26271000, 56467.23405680
20181114, 130000, 49.67000000, 49.75000000, 49.20000000, 49.31000000, 2438.11522000, 120559.94366100, 495, 1387.36836000, 68655.86276600
20181114, 140000, 49.33000000, 49.34000000, 48.60000000, 48.79000000, 6405.79798000, 313961.71250190, 1075, 2016.63271000, 98832.52410300
20181114, 150000, 48.78000000, 48.90000000, 46.99000000, 47.69000000, 32178.94123000, 1529309.52432950, 2296, 20692.11344000, 979048.67141220
20181114, 160000, 47.67000000, 47.94000000, 42.00000000, 44.05000000, 94092.33009000, 4189940.37408390, 11837, 50920.98788000, 2261632.14149470
20181114, 170000, 44.10000000, 46.30000000, 42.00000000, 45.21000000, 41928.78145000, 1879537.49758030, 8543, 19681.36797000, 883196.34291900
20181114, 180000, 45.24000000, 46.39000000, 44.25000000, 44.76000000, 18418.64393000, 833750.28041990, 4156, 10094.45637000, 457335.64769280
20181114, 190000, 44.78000000, 45.10000000, 43.00000000, 44.86000000, 23242.18452000, 1025223.54391890, 4707, 10812.86723000, 477175.31590330
20181114, 200000, 44.86000000, 44.88000000, 42.91000000, 43.52000000, 29618.85615000, 1296950.80373950, 4580, 14439.54651000, 632758.76909990
20181114, 210000, 43.58000000, 44.64000000, 43.33000000, 44.09000000, 15812.82932000, 698682.08318320, 2233, 6400.36498000, 282148.80683110
20181114, 220000, 44.16000000, 44.49000000, 43.33000000, 44.17000000, 11443.15357000, 504161.21157580, 1736, 6589.18233000, 290200.34140020
20181114, 230000, 44.08000000, 45.18000000, 44.02000000, 45.05000000, 11573.09337000, 516606.37493970, 2009, 6395.25959000, 285382.38248490
20181115, 000000, 45.05000000, 45.80000000, 44.72000000, 45.33000000, 9895.43257000, 446806.87023780, 2055, 5057.21037000, 228469.23595330
20181115, 010000, 45.28000000, 45.63000000, 44.67000000, 44.85000000, 5868.76770000, 264834.86889060, 1558, 2736.30103000, 123563.17214520
20181115, 020000, 44.86000000, 44.88000000, 43.25000000, 43.71000000, 14220.01741000, 626642.89778000, 2614, 6395.16286000, 282014.08282260
20181115, 030000, 43.73000000, 44.25000000, 43.67000000, 44.08000000, 8576.94147000, 377126.68828950, 1600, 3890.74734000, 171051.50272620
20181115, 040000, 44.06000000, 44.09000000, 42.84000000, 43.44000000, 11557.53317000, 501143.99167070, 2030, 5536.35884000, 240008.06229200
20181115, 050000, 43.41000000, 43.74000000, 43.05000000, 43.66000000, 8369.14224000, 362681.00806450, 1636, 3979.44722000, 172575.71998600
20181115, 060000, 43.67000000, 43.80000000, 43.19000000, 43.69000000, 5758.39003000, 250760.74543220, 1327, 2948.27194000, 128414.94222270
20181115, 070000, 43.69000000, 44.51000000, 43.69000000, 44.21000000, 5369.78947000, 237067.69220160, 1414, 2659.83015000, 117437.94978070
20181115, 080000, 44.18000000, 44.40000000, 43.45000000, 43.51000000, 6392.10119000, 280419.07382550, 1174, 3117.57943000, 136675.96342730
20181115, 090000, 43.54000000, 43.97000000, 43.48000000, 43.91000000, 6389.62525000, 279292.39217490, 1179, 3414.37496000, 149316.61484740
20181115, 100000, 43.89000000, 44.02000000, 42.07000000, 43.09000000, 15796.21328000, 678350.19754010, 3138, 7393.26356000, 317549.54609420
20181115, 110000, 43.07000000, 43.33000000, 42.70000000, 43.04000000, 10516.12914000, 452890.85128660, 1668, 5383.08508000, 231972.53059580
20181115, 120000, 42.98000000, 43.50000000, 42.92000000, 43.04000000, 7621.03888000, 329118.70639810, 1414, 3717.55558000, 160606.22322550
20181115, 130000, 43.06000000, 43.77000000, 42.88000000, 43.29000000, 4781.77835000, 206424.66403660, 897, 2203.43356000, 95196.62480240
20181115, 140000, 43.34000000, 43.34000000, 40.40000000, 41.00000000, 12551.83327000, 531540.45955800, 2461, 5342.18077000, 226432.56224910
20181115, 150000, 41.00000000, 44.00000000, 40.67000000, 43.76000000, 23946.49649000, 1028888.47514150, 3463, 13333.51672000, 573083.24386720
20181115, 160000, 43.81000000, 44.75000000, 42.73000000, 43.76000000, 24153.23242000, 1054540.24523820, 2931, 11920.54820000, 520649.18586060
20181115, 170000, 43.68000000, 44.42000000, 43.49000000, 43.86000000, 16785.65132000, 738174.87863390, 2018, 8546.72552000, 376067.95147240
20181115, 180000, 43.83000000, 44.05000000, 43.54000000, 43.90000000, 7942.94879000, 348178.90359250, 1149, 4514.93492000, 198003.48476460
20181115, 190000, 43.86000000, 44.72000000, 43.83000000, 44.61000000, 7777.20846000, 344635.76645850, 1201, 4561.97278000, 202159.42366620
20181115, 200000, 44.66000000, 44.94000000, 44.01000000, 44.09000000, 10613.70424000, 471954.89422270, 1239, 4537.50494000, 202154.53454010
20181115, 210000, 44.13000000, 44.29000000, 43.81000000, 44.25000000, 5205.90486000, 229301.53468730, 944, 2942.63248000, 129669.91613030
20181115, 220000, 44.26000000, 44.35000000, 43.86000000, 44.18000000, 3554.64647000, 156686.60919990, 676, 1712.57170000, 75496.98761040
20181115, 230000, 44.15000000, 44.94000000, 44.02000000, 44.78000000, 5502.61716000, 245009.21243640, 1015, 2839.76651000, 126375.77202450
20181116, 000000, 44.78000000, 44.95000000, 44.09000000, 44.46000000, 7172.58464000, 319629.88732500, 1064, 3727.07913000, 166170.40343300
20181116, 010000, 44.46000000, 44.58000000, 44.09000000, 44.32000000, 3973.05386000, 176104.40605510, 741, 2140.05219000, 94934.69863750
20181116, 020000, 44.32000000, 44.53000000, 44.26000000, 44.44000000, 2161.87006000, 95942.22678730, 541, 1195.80750000, 53082.85034220
20181116, 030000, 44.45000000, 44.64000000, 44.29000000, 44.39000000, 2657.55489000, 118128.16433420, 611, 1406.52513000, 62548.92205470
20181116, 040000, 44.39000000, 44.44000000, 43.91000000, 44.10000000, 3695.66969000, 163076.02597800, 706, 1484.66603000, 65559.83943200
20181116, 050000, 44.09000000, 44.15000000, 43.84000000, 43.95000000, 3972.22895000, 174700.83811950, 679, 2140.20436000, 94157.71911440
20181116, 060000, 43.91000000, 44.05000000, 43.76000000, 43.88000000, 6013.79363000, 264093.62915400, 709, 2615.19165000, 114897.04345320
20181116, 070000, 43.86000000, 44.18000000, 43.21000000, 43.86000000, 12651.25682000, 553593.40243890, 1288, 4405.69982000, 193041.81128400
20181116, 080000, 43.75000000, 43.98000000, 43.12000000, 43.42000000, 12854.48335000, 560291.13977720, 851, 9409.31908000, 410110.60312000
20181116, 090000, 43.43000000, 43.43000000, 42.70000000, 43.00000000, 8790.91973000, 378675.59126930, 1259, 4241.19364000, 182870.35335600
20181116, 100000, 42.94000000, 43.87000000, 42.83000000, 43.57000000, 6989.80003000, 303006.47333480, 1106, 3425.54641000, 148565.07366650
20181116, 110000, 43.55000000, 43.94000000, 43.39000000, 43.52000000, 3791.89324000, 165445.09493300, 703, 2000.32325000, 87307.60350060
20181116, 120000, 43.47000000, 43.53000000, 43.23000000, 43.35000000, 2339.19484000, 101458.95368460, 560, 1244.52648000, 53980.29785010
20181116, 130000, 43.38000000, 43.80000000, 43.27000000, 43.65000000, 2561.20857000, 111731.78046430, 655, 1338.29896000, 58409.60088550
20181116, 140000, 43.68000000, 43.98000000, 43.49000000, 43.61000000, 4449.64090000, 194190.90369900, 612, 3088.19806000, 134778.64471960
20181116, 150000, 43.62000000, 43.63000000, 42.90000000, 43.16000000, 7688.16622000, 332279.61448030, 958, 2939.76233000, 127088.56714290
20181116, 160000, 43.17000000, 43.61000000, 42.95000000, 43.28000000, 6935.03190000, 300745.58118650, 856, 3957.17917000, 171748.60773350
20181116, 170000, 43.26000000, 43.48000000, 43.25000000, 43.38000000, 2916.46127000, 126463.58673190, 537, 1483.52672000, 64347.66765070
20181116, 180000, 43.33000000, 43.35000000, 43.08000000, 43.22000000, 3287.78885000, 142038.32325000, 450, 1120.52799000, 48441.25862050
20181116, 190000, 43.19000000, 43.26000000, 42.84000000, 42.88000000, 2850.37377000, 122713.00688950, 483, 1017.58446000, 43862.76490130
20181116, 200000, 42.93000000, 43.19000000, 42.80000000, 43.05000000, 3226.69349000, 138650.82831710, 558, 1642.87151000, 70591.42765340
20181116, 210000, 43.05000000, 43.08000000, 42.63000000, 42.85000000, 3897.87943000, 167169.07944140, 676, 1890.04931000, 81063.94338440
20181116, 220000, 42.85000000, 42.89000000, 42.38000000, 42.59000000, 5623.82453000, 240046.97884030, 606, 3595.35369000, 153488.29581250
20181116, 230000, 42.63000000, 43.05000000, 42.38000000, 42.89000000, 6458.56164000, 276030.15384190, 774, 3054.70814000, 130558.00100770
20181117, 000000, 42.89000000, 42.94000000, 42.49000000, 42.59000000, 4050.40766000, 173181.57066840, 510, 2111.31855000, 90387.86550390
20181117, 010000, 42.60000000, 42.64000000, 42.35000000, 42.47000000, 3470.30267000, 147589.57169850, 462, 1138.56232000, 48427.12144630
20181117, 020000, 42.52000000, 42.55000000, 41.98000000, 42.23000000, 4785.86344000, 201812.98312340, 734, 1783.97080000, 75257.21093120
20181117, 030000, 42.23000000, 42.31000000, 42.00000000, 42.03000000, 2137.98130000, 90108.68788600, 357, 1148.67696000, 48418.21242630
20181117, 040000, 42.04000000, 42.38000000, 41.92000000, 42.11000000, 2472.48040000, 104049.42054630, 409, 1104.49758000, 46480.28231480
20181117, 050000, 42.08000000, 42.52000000, 42.05000000, 42.32000000, 3465.91102000, 146809.39006250, 484, 2735.35633000, 115918.89360780
20181117, 060000, 42.32000000, 42.38000000, 42.18000000, 42.29000000, 1925.23400000, 81429.94087670, 290, 1349.96821000, 57101.16117120
20181117, 070000, 42.30000000, 42.73000000, 42.00000000, 42.70000000, 4710.71724000, 199963.30516940, 671, 2554.92533000, 108620.40529590
20181117, 080000, 42.69000000, 42.73000000, 42.31000000, 42.47000000, 2991.80234000, 127100.34563510, 401, 1451.45513000, 61650.64834300
20181117, 090000, 42.39000000, 42.49000000, 42.23000000, 42.32000000, 2613.13128000, 110599.03490900, 463, 1156.13131000, 48939.75938430
20181117, 100000, 42.34000000, 42.41000000, 42.09000000, 42.23000000, 2729.82084000, 115345.04397570, 448, 1559.26032000, 65903.66905670
20181117, 110000, 42.21000000, 42.50000000, 42.14000000, 42.24000000, 2613.87034000, 110451.36493750, 496, 1218.91430000, 51523.89163900
20181117, 120000, 42.24000000, 42.38000000, 42.15000000, 42.28000000, 1428.20665000, 60386.04258990, 309, 870.20064000, 36798.80786390
20181117, 130000, 42.30000000, 42.50000000, 42.13000000, 42.35000000, 2695.26935000, 114015.50243970, 425, 1263.41110000, 53455.96437550
20181117, 140000, 42.35000000, 42.38000000, 42.09000000, 42.36000000, 1968.07510000, 83144.65623790, 380, 969.34126000, 40975.82360700
20181117, 150000, 42.34000000, 42.44000000, 42.23000000, 42.29000000, 2564.17061000, 108621.73618560, 313, 794.61127000, 33658.14130640
20181117, 160000, 42.27000000, 42.58000000, 42.27000000, 42.52000000, 3119.60356000, 132138.07501260, 422, 1846.41392000, 78227.42377340
20181117, 170000, 42.55000000, 42.66000000, 42.10000000, 42.16000000, 3950.69376000, 167141.97978520, 439, 2053.74205000, 86865.10365700
20181117, 180000, 42.20000000, 42.40000000, 41.97000000, 42.39000000, 2387.44007000, 100700.12807740, 409, 1085.78105000, 45837.46582880
20181117, 190000, 42.34000000, 42.38000000, 42.24000000, 42.33000000, 1500.49169000, 63501.88985530, 260, 601.14990000, 25448.88316440
20181117, 200000, 42.35000000, 42.39000000, 42.14000000, 42.39000000, 1326.54822000, 56113.49146880, 258, 644.50427000, 27261.40415860
20181117, 210000, 42.39000000, 42.40000000, 42.17000000, 42.18000000, 2364.78320000, 99914.76261190, 275, 1392.54275000, 58811.09466780
20181117, 220000, 42.21000000, 42.30000000, 42.13000000, 42.28000000, 1668.46939000, 70438.16810230, 280, 640.42001000, 27052.14515030
20181117, 230000, 42.27000000, 42.50000000, 42.21000000, 42.43000000, 1981.99562000, 83931.19212920, 313, 1029.64220000, 43612.05703640
20181118, 000000, 42.46000000, 43.11000000, 42.42000000, 43.10000000, 3565.24296000, 152332.50814930, 473, 2276.69003000, 97309.17384060
20181118, 010000, 43.05000000, 43.12000000, 42.73000000, 42.83000000, 3060.62660000, 131253.25393060, 421, 1427.96551000, 61228.61107540
20181118, 020000, 42.84000000, 43.40000000, 42.82000000, 43.25000000, 3339.62771000, 144054.82073800, 425, 1556.11692000, 67150.38753550
20181118, 030000, 43.25000000, 43.43000000, 43.07000000, 43.11000000, 2724.69014000, 117714.25688210, 339, 1320.98356000, 57100.20690590
20181118, 040000, 43.10000000, 43.19000000, 42.96000000, 43.03000000, 3734.37852000, 160862.67566870, 311, 1003.76282000, 43232.95102810
20181118, 050000, 43.03000000, 43.38000000, 42.90000000, 43.20000000, 2207.98624000, 95247.90488110, 339, 1256.54266000, 54224.18706210
20181118, 060000, 43.16000000, 43.34000000, 43.12000000, 43.25000000, 1189.62126000, 51443.85278260, 223, 616.65917000, 26673.46324490
20181118, 070000, 43.26000000, 43.34000000, 43.00000000, 43.02000000, 1547.04669000, 66834.16505970, 262, 810.80751000, 35056.53222040
20181118, 080000, 43.00000000, 43.05000000, 42.71000000, 42.80000000, 1817.40173000, 77860.79448150, 330, 788.64932000, 33792.91370200
20181118, 090000, 42.79000000, 42.94000000, 42.68000000, 42.75000000, 2604.23942000, 111405.08374570, 334, 1325.07359000, 56665.93903250
20181118, 100000, 42.76000000, 42.82000000, 42.41000000, 42.48000000, 2419.96288000, 103187.23187360, 298, 1421.76073000, 60655.38882890
20181118, 110000, 42.48000000, 42.68000000, 42.45000000, 42.54000000, 1855.96242000, 78983.76152130, 264, 1445.44543000, 61522.62417050
20181118, 120000, 42.50000000, 42.67000000, 42.46000000, 42.62000000, 1718.43424000, 73127.34323480, 251, 1139.08620000, 48488.42801550
20181118, 130000, 42.59000000, 42.69000000, 42.48000000, 42.51000000, 1608.95148000, 68518.22561310, 274, 578.79837000, 24657.42403530
20181118, 140000, 42.51000000, 42.85000000, 42.51000000, 42.81000000, 1413.89819000, 60393.26612150, 264, 682.25751000, 29150.03591280
20181118, 150000, 42.81000000, 42.83000000, 42.60000000, 42.72000000, 1274.82966000, 54451.25843900, 219, 652.74518000, 27881.11597770
20181118, 160000, 42.68000000, 42.90000000, 42.67000000, 42.80000000, 2568.06274000, 109884.47243060, 332, 1419.44732000, 60732.65348090
20181118, 170000, 42.78000000, 42.86000000, 42.70000000, 42.75000000, 2011.21037000, 86046.37368020, 289, 468.71419000, 20056.50397600
20181118, 180000, 42.78000000, 43.37000000, 42.60000000, 43.35000000, 4974.38560000, 213819.87219660, 628, 2495.32514000, 107471.50718690
20181118, 190000, 43.31000000, 43.84000000, 42.90000000, 43.15000000, 10130.18460000, 439155.52756750, 989, 3854.79660000, 167152.29030170
20181118, 200000, 43.15000000, 43.18000000, 42.68000000, 42.71000000, 4490.81921000, 192568.03008120, 532, 2870.26439000, 123120.24249970
20181118, 210000, 42.71000000, 42.82000000, 42.34000000, 42.64000000, 3583.91649000, 152700.61830890, 477, 1846.59251000, 78738.39572150
20181118, 220000, 42.65000000, 42.66000000, 42.11000000, 42.37000000, 3674.23080000, 155701.45092380, 503, 1372.28992000, 58157.32125450
20181118, 230000, 42.37000000, 42.63000000, 42.26000000, 42.61000000, 2211.80823000, 93803.47624820, 361, 1098.13847000, 46593.90224570
20181119, 000000, 42.63000000, 42.65000000, 42.21000000, 42.22000000, 1580.27853000, 66908.90515030, 257, 569.00848000, 24121.74079740
20181119, 010000, 42.21000000, 42.26000000, 40.88000000, 41.40000000, 13142.39745000, 543853.15105850, 1485, 4947.52724000, 204488.73166810
20181119, 020000, 41.42000000, 41.50000000, 40.53000000, 40.82000000, 7188.48095000, 294843.43243060, 872, 2912.57194000, 119725.48740320
20181119, 030000, 40.87000000, 41.29000000, 40.80000000, 41.12000000, 2193.38352000, 89971.99211440, 375, 1249.11011000, 51275.27809150
20181119, 040000, 41.14000000, 41.16000000, 40.74000000, 40.95000000, 2276.04966000, 93206.83367180, 413, 1283.76840000, 52573.40383540
20181119, 050000, 40.90000000, 40.92000000, 39.27000000, 40.34000000, 13098.78624000, 526559.80384690, 1901, 6054.61448000, 243261.13544280
20181119, 060000, 40.38000000, 40.41000000, 39.67000000, 39.96000000, 10111.09446000, 404145.63468850, 1533, 5134.51778000, 205234.49544340
20181119, 070000, 39.93000000, 40.01000000, 39.52000000, 39.86000000, 5421.02031000, 215645.72781290, 775, 2615.15410000, 104127.01829380
20181119, 080000, 39.83000000, 39.83000000, 38.03000000, 38.81000000, 24347.49824000, 943250.32504430, 3289, 11125.03242000, 430895.44232710
20181119, 090000, 38.79000000, 38.80000000, 36.95000000, 37.39000000, 16173.12799000, 615609.56600770, 1989, 7023.99201000, 267490.42547480
20181119, 100000, 37.42000000, 38.94000000, 37.22000000, 38.79000000, 14418.90178000, 553813.90308680, 1792, 7340.62935000, 281602.81014220
20181119, 110000, 38.75000000, 38.90000000, 38.40000000, 38.50000000, 4125.15778000, 159518.92040590, 720, 2132.46278000, 82507.36570230
20181119, 120000, 38.46000000, 38.63000000, 38.16000000, 38.39000000, 4576.49633000, 175786.97299580, 884, 2600.93017000, 99882.37432870
20181119, 130000, 38.39000000, 38.44000000, 36.83000000, 37.30000000, 21851.84875000, 819475.89321570, 2679, 8536.79416000, 319403.54618590
20181119, 140000, 37.30000000, 37.80000000, 36.76000000, 37.57000000, 12280.01867000, 458576.71231630, 1857, 6247.71459000, 233310.39316750
20181119, 150000, 37.57000000, 38.27000000, 37.48000000, 37.80000000, 8080.92382000, 305413.04174200, 1334, 3820.43529000, 144506.37776620
20181119, 160000, 37.78000000, 38.09000000, 36.35000000, 37.56000000, 21370.04211000, 798750.38001150, 2687, 10594.53626000, 396590.10744820
20181119, 170000, 37.51000000, 37.73000000, 37.22000000, 37.40000000, 10492.86995000, 392983.32701110, 1362, 5103.53942000, 191298.54414300
20181119, 180000, 37.40000000, 37.68000000, 36.71000000, 36.86000000, 11669.91761000, 433662.09025630, 1383, 5962.35281000, 221348.25607420
20181119, 190000, 36.81000000, 37.47000000, 36.58000000, 37.28000000, 10671.47780000, 394013.44222600, 1464, 4988.44637000, 184237.28452940
20181119, 200000, 37.27000000, 37.78000000, 36.60000000, 36.79000000, 13398.00262000, 499036.90993350, 1437, 5067.77724000, 189098.30471330
20181119, 210000, 36.79000000, 37.11000000, 35.94000000, 37.11000000, 15294.33718000, 559006.50746330, 2349, 7456.91310000, 272748.16501520
20181119, 220000, 37.07000000, 37.67000000, 36.26000000, 36.76000000, 11789.59861000, 435571.31264550, 1748, 5833.89844000, 215474.47983700
20181119, 230000, 36.75000000, 37.94000000, 36.59000000, 37.07000000, 11076.10774000, 413942.86666620, 1259, 4925.14333000, 184213.13875760
20181120, 000000, 37.11000000, 37.97000000, 37.01000000, 37.88000000, 8259.33281000, 309554.96204020, 1197, 3953.99146000, 148177.72364560
20181120, 010000, 37.88000000, 38.20000000, 37.70000000, 37.93000000, 7015.88328000, 266001.91602210, 933, 4123.48650000, 156378.20363190
20181120, 020000, 37.95000000, 38.80000000, 37.95000000, 38.42000000, 10069.38648000, 387811.70498430, 1387, 4384.43620000, 168934.43889060
20181120, 030000, 38.42000000, 38.54000000, 37.71000000, 37.89000000, 7912.62353000, 300864.28708840, 1070, 3057.18522000, 116290.57256530
20181120, 040000, 37.92000000, 38.17000000, 36.83000000, 36.89000000, 8069.92123000, 303304.28887490, 1289, 3804.38322000, 143367.27252560
20181120, 050000, 36.86000000, 37.18000000, 35.61000000, 36.06000000, 21028.51702000, 763318.18028210, 2637, 10533.79095000, 382355.40505820
20181120, 060000, 36.08000000, 36.24000000, 34.62000000, 35.32000000, 19615.53084000, 697155.53831280, 3426, 8343.51001000, 296680.47087010
20181120, 070000, 35.29000000, 35.68000000, 34.80000000, 35.23000000, 14987.16900000, 528160.29593220, 2501, 7148.25966000, 251946.32724250
20181120, 080000, 35.19000000, 35.26000000, 31.47000000, 32.93000000, 34492.54627000, 1160585.65124290, 5210, 17221.46489000, 580522.78805220
20181120, 090000, 32.98000000, 34.64000000, 32.70000000, 33.43000000, 39433.87768000, 1325870.01324270, 4949, 19180.92088000, 645692.57300450
20181120, 100000, 33.43000000, 34.95000000, 33.40000000, 34.04000000, 28315.42052000, 971472.86607670, 3239, 14602.31762000, 501242.37966350
20181120, 110000, 34.00000000, 34.02000000, 32.61000000, 32.85000000, 17946.09142000, 600787.01430760, 2577, 9081.23903000, 304213.68966050
20181120, 120000, 32.84000000, 34.22000000, 32.84000000, 33.67000000, 20468.97620000, 685679.57808360, 2363, 10861.21402000, 363259.37367430
20181120, 130000, 33.68000000, 33.82000000, 33.07000000, 33.71000000, 15465.24278000, 517879.32365210, 1758, 8587.02597000, 287645.32430810
20181120, 140000, 33.71000000, 36.99000000, 33.59000000, 35.95000000, 31071.30594000, 1092382.71479590, 3179, 15949.20400000, 559730.80822330
20181120, 150000, 35.95000000, 36.86000000, 35.72000000, 36.86000000, 29077.63700000, 1053135.75614750, 3142, 14592.22489000, 528735.63323500
20181120, 160000, 36.79000000, 36.99000000, 36.10000000, 36.41000000, 13843.58087000, 504590.13774910, 1883, 7072.80718000, 257873.83187530
20181120, 170000, 36.43000000, 36.45000000, 34.30000000, 34.39000000, 15560.90180000, 546852.80531020, 2538, 7223.49092000, 253316.93407420
20181120, 180000, 34.42000000, 35.34000000, 34.31000000, 35.11000000, 11930.21842000, 414444.92594490, 2032, 6299.01608000, 218883.44995280
20181120, 190000, 35.10000000, 35.38000000, 34.60000000, 34.85000000, 10341.32000000, 361040.66987450, 1465, 5967.57155000, 208233.25848930
20181120, 200000, 34.82000000, 34.85000000, 32.60000000, 33.84000000, 38102.29950000, 1279139.43648120, 4994, 19259.26424000, 646996.88391960
20181120, 210000, 33.81000000, 34.39000000, 33.38000000, 34.33000000, 38102.20474000, 1290853.54631020, 3560, 19041.22706000, 645982.18561590
20181120, 220000, 34.32000000, 34.52000000, 33.16000000, 33.40000000, 14797.37997000, 500401.95273600, 1600, 6007.01222000, 203112.74012610
20181120, 230000, 33.37000000, 34.09000000, 33.00000000, 33.80000000, 26064.83822000, 873444.83640480, 1997, 14800.45536000, 496551.06688380
20181121, 000000, 33.71000000, 33.99000000, 32.78000000, 32.90000000, 32377.07551000, 1082635.96786800, 3356, 14201.17150000, 474672.86616260
20181121, 010000, 32.90000000, 33.00000000, 32.17000000, 32.70000000, 17278.77082000, 563708.26620500, 2469, 10194.25601000, 332472.82884110
20181121, 020000, 32.70000000, 33.88000000, 32.68000000, 33.79000000, 20300.71084000, 678616.55523500, 2824, 12004.90110000, 401694.25798890
20181121, 030000, 33.78000000, 34.44000000, 33.20000000, 34.11000000, 22642.09315000, 765134.84457830, 3001, 11381.16172000, 384751.03699520
20181121, 040000, 34.07000000, 34.66000000, 33.80000000, 34.40000000, 14730.89856000, 502163.24017830, 1827, 8010.91835000, 273167.69606560
20181121, 050000, 34.37000000, 34.37000000, 33.00000000, 33.10000000, 11144.51159000, 376874.50378390, 1519, 6056.22069000, 204861.84459060
20181121, 060000, 33.05000000, 33.84000000, 32.91000000, 33.66000000, 10309.15672000, 344319.29372480, 1453, 5285.97440000, 176543.20610360
20181121, 070000, 33.70000000, 34.14000000, 33.43000000, 34.08000000, 11257.21484000, 380027.34965740, 1563, 6379.93710000, 215513.19150550
20181121, 080000, 34.05000000, 35.33000000, 33.81000000, 34.71000000, 17090.76119000, 589661.89583630, 2277, 8812.03395000, 304417.98804090
20181121, 090000, 34.71000000, 35.38000000, 34.48000000, 35.09000000, 12544.53973000, 438356.87941070, 1643, 6505.44338000, 227453.46619110
20181121, 100000, 35.10000000, 35.15000000, 34.46000000, 34.89000000, 10896.85695000, 379499.15033380, 1453, 5260.89624000, 183292.01624040
20181121, 110000, 34.88000000, 35.28000000, 34.08000000, 34.30000000, 10340.20423000, 359699.18761100, 1510, 4500.31668000, 156696.89309620
20181121, 120000, 34.24000000, 35.00000000, 34.16000000, 34.87000000, 8152.05814000, 283005.98239010, 1178, 4426.19175000, 153542.69701060
20181121, 130000, 34.91000000, 34.92000000, 33.90000000, 34.05000000, 9262.36338000, 319053.13786650, 1331, 3876.93394000, 133756.76507600
20181121, 140000, 34.07000000, 34.20000000, 33.73000000, 33.94000000, 10293.86817000, 349581.70881510, 1264, 4561.07790000, 155020.54508950
20181121, 150000, 33.96000000, 34.59000000, 33.91000000, 34.24000000, 7290.55423000, 249569.92275580, 1177, 4218.97433000, 144410.50166940
20181121, 160000, 34.22000000, 34.50000000, 34.01000000, 34.22000000, 9855.46815000, 336894.76799160, 1100, 5722.41752000, 195623.08873150
20181121, 170000, 34.22000000, 34.30000000, 33.50000000, 34.04000000, 11398.41254000, 386370.80525940, 1622, 5680.19348000, 192678.91221780
20181121, 180000, 34.02000000, 34.10000000, 33.63000000, 33.72000000, 6583.48037000, 223116.97169260, 922, 3681.32705000, 124784.66017590
20181121, 190000, 33.72000000, 33.85000000, 33.48000000, 33.59000000, 6002.65191000, 202009.66401480, 869, 2920.79254000, 98358.81477150
20181121, 200000, 33.58000000, 34.16000000, 33.39000000, 33.87000000, 10697.83034000, 361845.13993190, 1284, 6080.72898000, 205792.10822020
20181121, 210000, 33.87000000, 34.36000000, 32.85000000, 34.16000000, 17810.38212000, 602748.95504760, 2191, 9698.46989000, 328461.27535010
20181121, 220000, 34.15000000, 34.53000000, 34.07000000, 34.32000000, 8033.68875000, 275507.11889470, 927, 4292.12299000, 147199.44986350
20181121, 230000, 34.30000000, 35.25000000, 34.11000000, 35.15000000, 11395.73391000, 397585.41608030, 1413, 5964.89892000, 208153.27328300
20181122, 000000, 35.17000000, 35.33000000, 34.65000000, 34.74000000, 7851.07001000, 274564.47165280, 1143, 3829.90548000, 134010.69027780
20181122, 010000, 34.72000000, 35.57000000, 34.70000000, 35.54000000, 6258.21291000, 220326.47708380, 908, 4008.24132000, 141192.31521370
20181122, 020000, 35.55000000, 35.68000000, 35.11000000, 35.35000000, 5833.59046000, 206189.66427230, 834, 2977.17291000, 105333.37438300
20181122, 030000, 35.35000000, 35.35000000, 34.95000000, 35.10000000, 5289.89658000, 185805.67892280, 795, 2215.88307000, 77893.78993700
20181122, 040000, 35.11000000, 35.32000000, 34.79000000, 34.88000000, 4071.61080000, 142802.71361020, 608, 1906.28890000, 66906.32126690
20181122, 050000, 34.90000000, 35.14000000, 34.78000000, 35.13000000, 2675.93781000, 93656.37167090, 468, 1570.58530000, 55018.96640530
20181122, 060000, 35.12000000, 35.23000000, 34.83000000, 34.87000000, 2360.20362000, 82650.05850610, 500, 1201.82349000, 42105.72220030
20181122, 070000, 34.88000000, 35.05000000, 34.73000000, 34.97000000, 2733.18328000, 95361.71782750, 513, 1616.33341000, 56396.55668770
20181122, 080000, 34.99000000, 35.13000000, 34.91000000, 35.08000000, 2218.35507000, 77666.37196420, 447, 1028.53985000, 36022.86148050
20181122, 090000, 35.09000000, 35.14000000, 34.37000000, 34.46000000, 5740.81164000, 198845.30505730, 809, 2691.08944000, 93295.91975420
20181122, 100000, 34.45000000, 34.79000000, 34.40000000, 34.68000000, 4018.40138000, 139157.34327550, 637, 2205.45785000, 76394.25758840
20181122, 110000, 34.67000000, 34.69000000, 34.00000000, 34.45000000, 6359.57150000, 218389.68994410, 823, 3054.60875000, 104896.44247590
20181122, 120000, 34.45000000, 34.46000000, 33.89000000, 34.00000000, 5883.65973000, 201286.97754180, 630, 3075.36409000, 105149.35053190
20181122, 130000, 34.04000000, 34.04000000, 33.41000000, 33.60000000, 15418.84408000, 518559.52281610, 1307, 8520.82064000, 286304.82405080
20181122, 140000, 33.60000000, 34.23000000, 33.50000000, 34.00000000, 5866.63262000, 199502.62454590, 762, 3184.03629000, 108285.25570940
20181122, 150000, 34.01000000, 34.15000000, 33.79000000, 34.04000000, 2882.52353000, 97925.72528350, 416, 1407.14618000, 47850.23322840
20181122, 160000, 34.05000000, 34.09000000, 33.72000000, 33.89000000, 4502.11600000, 152358.51782280, 470, 1632.15498000, 55284.45242400
20181122, 170000, 33.88000000, 34.36000000, 33.86000000, 34.31000000, 4138.87911000, 141541.98911360, 624, 2567.76716000, 87767.85170530
20181122, 180000, 34.31000000, 34.42000000, 34.00000000, 34.04000000, 4587.73798000, 157282.08962310, 481, 2004.62767000, 68741.53274970
20181122, 190000, 34.03000000, 34.08000000, 33.57000000, 33.62000000, 4804.02932000, 162826.79486070, 590, 1435.98539000, 48594.72181330
20181122, 200000, 33.63000000, 33.85000000, 33.51000000, 33.79000000, 4069.90277000, 137234.73498160, 550, 1990.44951000, 67180.89085620
20181122, 210000, 33.82000000, 34.21000000, 33.78000000, 33.96000000, 4067.17650000, 138196.10189610, 645, 2490.78696000, 84661.14893960
20181122, 220000, 33.97000000, 34.05000000, 33.73000000, 33.83000000, 3540.43176000, 120053.70754730, 518, 2028.38440000, 68815.37516360
20181122, 230000, 33.81000000, 33.87000000, 31.84000000, 32.11000000, 25298.15123000, 829768.19953140, 2877, 9537.75325000, 312288.90858990
20181123, 000000, 32.09000000, 32.62000000, 32.00000000, 32.24000000, 14303.87403000, 462765.40397240, 1406, 6529.78031000, 211254.21648110
20181123, 010000, 32.28000000, 32.30000000, 31.10000000, 31.53000000, 19904.37303000, 629611.93719510, 2353, 9940.70773000, 314266.89044080
20181123, 020000, 31.53000000, 31.71000000, 31.10000000, 31.57000000, 7671.56141000, 241486.59720570, 997, 4647.03858000, 146464.53455730
20181123, 030000, 31.54000000, 32.29000000, 31.50000000, 31.86000000, 8606.10634000, 275476.75655400, 1179, 3940.53983000, 126240.09577340
20181123, 040000, 31.86000000, 32.15000000, 31.70000000, 31.89000000, 5351.18588000, 170576.63213830, 841, 2656.00415000, 84734.41516260
20181123, 050000, 31.86000000, 32.64000000, 31.30000000, 32.61000000, 13630.21080000, 437237.47743100, 1785, 6154.40574000, 197496.32179480
20181123, 060000, 32.57000000, 33.08000000, 32.39000000, 32.97000000, 14162.12482000, 463993.51034470, 1508, 9571.84260000, 313931.93349040
20181123, 070000, 32.91000000, 33.14000000, 32.72000000, 32.80000000, 5818.18210000, 191538.65317000, 909, 2924.58690000, 96349.51883660
20181123, 080000, 32.80000000, 32.96000000, 32.28000000, 32.84000000, 5605.35301000, 182916.57875690, 786, 2806.53441000, 91634.02299860
20181123, 090000, 32.89000000, 33.81000000, 32.89000000, 33.13000000, 14191.11656000, 473490.04611630, 1654, 7011.04530000, 233772.89971560
20181123, 100000, 33.13000000, 33.30000000, 32.50000000, 32.60000000, 5284.53631000, 174247.31896810, 780, 1992.89945000, 65648.11026680
20181123, 110000, 32.61000000, 32.72000000, 32.33000000, 32.72000000, 4083.60054000, 133041.06962430, 661, 1902.13412000, 62000.30887730
20181123, 120000, 32.73000000, 32.82000000, 32.17000000, 32.29000000, 3185.04704000, 103385.42573900, 625, 1738.58727000, 56531.06369790
20181123, 130000, 32.31000000, 32.79000000, 32.28000000, 32.48000000, 2979.53084000, 96653.80110670, 592, 1608.74652000, 52207.62528170
20181123, 140000, 32.49000000, 32.85000000, 32.36000000, 32.68000000, 6047.69735000, 197401.82039290, 769, 3681.12974000, 120221.12992770
20181123, 150000, 32.66000000, 32.87000000, 32.55000000, 32.70000000, 4141.62451000, 135388.91049840, 667, 2246.22649000, 73447.97456750
20181123, 160000, 32.67000000, 32.69000000, 31.94000000, 32.18000000, 6620.78865000, 213857.76805250, 903, 2560.75902000, 82637.65248310
20181123, 170000, 32.17000000, 32.21000000, 31.69000000, 31.98000000, 6610.74889000, 211337.29506390, 834, 3536.55514000, 113072.54969730
20181123, 180000, 31.95000000, 32.08000000, 31.79000000, 31.82000000, 3342.10799000, 106660.52297360, 552, 1578.24661000, 50384.21194950
20181123, 190000, 31.84000000, 32.21000000, 31.64000000, 31.96000000, 5213.59574000, 166379.09122140, 826, 3126.00373000, 99741.50271480
20181123, 200000, 31.98000000, 32.06000000, 31.72000000, 31.81000000, 4262.77146000, 135830.40793580, 630, 1615.85250000, 51506.70958080
20181123, 210000, 31.78000000, 32.45000000, 31.77000000, 32.44000000, 6472.74218000, 207459.09231530, 935, 4764.93892000, 152742.46116140
20181123, 220000, 32.44000000, 33.12000000, 32.20000000, 33.02000000, 5006.40539000, 163294.38089130, 984, 2909.19833000, 94944.12720030
20181123, 230000, 33.03000000, 33.10000000, 32.53000000, 32.74000000, 5768.09112000, 189122.21176770, 752, 2726.75393000, 89378.76153530
20181124, 000000, 32.74000000, 34.30000000, 32.72000000, 33.91000000, 11086.14793000, 372851.54640430, 1513, 7158.00889000, 241063.80110220
20181124, 010000, 33.92000000, 34.10000000, 33.42000000, 33.58000000, 8632.26446000, 290530.02560850, 879, 5887.01216000, 198146.25886610
20181124, 020000, 33.57000000, 33.86000000, 33.11000000, 33.19000000, 4768.74870000, 159404.45364180, 608, 2526.96481000, 84509.78899120
20181124, 030000, 33.19000000, 33.37000000, 33.00000000, 33.19000000, 4000.25243000, 132798.17547520, 564, 1957.50936000, 65032.12461380
20181124, 040000, 33.22000000, 33.41000000, 33.17000000, 33.19000000, 1620.12706000, 53924.41231980, 296, 939.00934000, 31260.69927550
20181124, 050000, 33.18000000, 33.20000000, 32.65000000, 32.85000000, 2915.81317000, 95906.17693500, 547, 1263.01017000, 41534.17634300
20181124, 060000, 32.84000000, 32.97000000, 32.65000000, 32.76000000, 2374.69674000, 77964.88452990, 447, 1114.39088000, 36584.29885590
20181124, 070000, 32.77000000, 32.77000000, 32.18000000, 32.35000000, 4454.42942000, 144098.45764340, 740, 1619.57887000, 52417.28223400
20181124, 080000, 32.33000000, 32.68000000, 32.28000000, 32.66000000, 1665.22239000, 54125.37953520, 340, 882.38247000, 28701.51940550
20181124, 090000, 32.66000000, 32.71000000, 32.20000000, 32.61000000, 4317.78483000, 139949.75071780, 668, 2316.26738000, 75092.31255700
20181124, 100000, 32.64000000, 32.83000000, 32.31000000, 32.45000000, 3144.85960000, 102564.97748910, 605, 1655.45151000, 54027.37460490
20181124, 110000, 32.47000000, 32.55000000, 32.08000000, 32.31000000, 2349.01475000, 75857.23788800, 467, 974.08422000, 31485.59104790
20181124, 120000, 32.33000000, 32.44000000, 31.91000000, 32.37000000, 4078.57484000, 131386.26162250, 664, 2136.04356000, 68897.95653020
20181124, 130000, 32.34000000, 32.45000000, 32.15000000, 32.32000000, 2586.19929000, 83504.02185420, 430, 1316.05755000, 42489.41563000
20181124, 140000, 32.29000000, 32.61000000, 32.14000000, 32.44000000, 3194.07815000, 103344.01705270, 461, 1375.18572000, 44535.95541040
20181124, 150000, 32.41000000, 32.68000000, 32.22000000, 32.57000000, 3531.21775000, 114613.43034670, 461, 1893.68198000, 61525.68048030
20181124, 160000, 32.58000000, 32.58000000, 32.27000000, 32.36000000, 3042.49495000, 98679.87758550, 496, 1418.76040000, 46001.30760490
20181124, 170000, 32.36000000, 32.48000000, 32.13000000, 32.36000000, 4603.18643000, 148867.06582490, 551, 1777.85353000, 57539.60094200
20181124, 180000, 32.33000000, 32.48000000, 32.29000000, 32.34000000, 1667.48969000, 54007.34108940, 222, 888.47162000, 28798.75707060
20181124, 190000, 32.35000000, 32.60000000, 31.20000000, 31.43000000, 9176.49914000, 291262.61588820, 1343, 2615.72979000, 82948.34363590
20181124, 200000, 31.44000000, 31.59000000, 31.12000000, 31.35000000, 9155.36671000, 287070.03665480, 965, 5011.00786000, 157286.02256340
20181124, 210000, 31.37000000, 31.44000000, 29.32000000, 29.90000000, 37204.48178000, 1121117.81486180, 5666, 17808.43264000, 536728.20111600
20181124, 220000, 29.86000000, 30.00000000, 29.07000000, 29.47000000, 21399.87477000, 632844.49086620, 3272, 10305.70287000, 305059.04904030
20181124, 230000, 29.47000000, 30.34000000, 29.22000000, 29.73000000, 24111.82523000, 720226.91248520, 3717, 13971.88470000, 417424.10104310
20181125, 000000, 29.72000000, 30.04000000, 29.53000000, 29.77000000, 12764.08287000, 380557.90357300, 1686, 5914.41233000, 176464.76174580
20181125, 010000, 29.77000000, 30.01000000, 29.70000000, 29.92000000, 7281.89987000, 217602.71700240, 1213, 3220.86230000, 96281.24200160
20181125, 020000, 29.93000000, 29.94000000, 29.08000000, 29.37000000, 12370.57872000, 364839.05439040, 1531, 4296.79185000, 127206.86514620
20181125, 030000, 29.40000000, 29.83000000, 28.19000000, 28.52000000, 18348.29168000, 530543.84939770, 2338, 9316.82375000, 269602.81838770
20181125, 040000, 28.55000000, 29.34000000, 28.30000000, 28.75000000, 10148.37368000, 292548.73867940, 1675, 5231.82144000, 150758.82381660
20181125, 050000, 28.72000000, 29.14000000, 28.57000000, 29.02000000, 8195.57818000, 236593.75499270, 1251, 4873.48845000, 140704.96925180
20181125, 060000, 28.96000000, 29.34000000, 28.76000000, 28.96000000, 5206.00462000, 150896.52547770, 825, 2211.35977000, 64180.10542740
20181125, 070000, 28.94000000, 29.39000000, 28.93000000, 29.34000000, 10829.48852000, 316315.59815290, 1220, 4505.22260000, 131346.74545540
20181125, 080000, 29.34000000, 29.35000000, 28.89000000, 28.94000000, 5321.00374000, 155210.94457830, 880, 2246.13857000, 65547.09790190
20181125, 090000, 28.93000000, 28.96000000, 28.17000000, 28.31000000, 8083.01550000, 231186.01190100, 1271, 2980.63656000, 85246.51959430
20181125, 100000, 28.34000000, 29.13000000, 27.70000000, 28.91000000, 23089.76722000, 649917.35285760, 4069, 11194.59987000, 315058.47776230
20181125, 110000, 28.91000000, 30.47000000, 28.91000000, 29.75000000, 22861.21359000, 679422.42280930, 3955, 11752.22551000, 349001.47627010
20181125, 120000, 29.73000000, 30.06000000, 29.52000000, 29.67000000, 9654.65410000, 287496.21287970, 1369, 4898.54349000, 145847.57657030
20181125, 130000, 29.74000000, 30.27000000, 29.49000000, 29.96000000, 8901.85040000, 265472.45278370, 1586, 4020.55369000, 120045.27484720
20181125, 140000, 29.95000000, 30.06000000, 29.59000000, 29.94000000, 6905.91515000, 205705.38889020, 1189, 3742.45299000, 111542.13716160
20181125, 150000, 29.93000000, 29.99000000, 29.13000000, 29.34000000, 18494.62348000, 543874.20688410, 1994, 12594.88220000, 369635.36617510
20181125, 160000, 29.33000000, 29.55000000, 28.99000000, 29.14000000, 10148.61199000, 296802.14718300, 1632, 3949.69957000, 115568.30128670
20181125, 170000, 29.12000000, 29.26000000, 28.49000000, 28.67000000, 12551.31608000, 361105.48116610, 1775, 5826.43454000, 167735.25547240
20181125, 180000, 28.69000000, 29.20000000, 28.68000000, 29.06000000, 11059.87783000, 319916.92820860, 1554, 5438.60572000, 157309.52083630
20181125, 190000, 29.06000000, 30.10000000, 28.91000000, 29.70000000, 14913.85772000, 442898.13930220, 2268, 8111.97983000, 240953.95070860
20181125, 200000, 29.72000000, 31.55000000, 29.66000000, 30.86000000, 25266.07214000, 771063.13192690, 2890, 12547.68914000, 382853.44252560
20181125, 210000, 30.87000000, 32.93000000, 30.72000000, 32.39000000, 37299.98371000, 1188338.96844960, 4060, 18391.15116000, 584934.69030210
20181125, 220000, 32.38000000, 32.39000000, 31.13000000, 31.16000000, 20226.10238000, 646638.97160840, 2207, 10765.56444000, 344164.20281140
20181125, 230000, 31.13000000, 31.88000000, 31.07000000, 31.49000000, 10790.24961000, 340508.12365930, 1540, 5365.23933000, 169479.45515970
20181126, 000000, 31.51000000, 32.43000000, 31.49000000, 32.08000000, 17312.67953000, 554645.57173650, 2400, 8291.47520000, 265642.86052070
20181126, 010000, 32.05000000, 32.05000000, 31.50000000, 31.77000000, 8743.13710000, 278024.06836150, 1544, 4144.21061000, 131875.99231710
20181126, 020000, 31.76000000, 32.05000000, 31.44000000, 32.05000000, 6427.34439000, 204096.55329850, 1215, 3462.97077000, 109988.85772330
20181126, 030000, 32.06000000, 32.39000000, 31.90000000, 32.27000000, 7669.95013000, 246558.61592130, 1367, 3530.73302000, 113470.90243520
20181126, 040000, 32.25000000, 32.26000000, 31.63000000, 31.87000000, 7674.55966000, 245083.29405510, 1347, 3868.89008000, 123686.95501300
20181126, 050000, 31.87000000, 32.21000000, 31.63000000, 32.04000000, 6681.82679000, 213590.43572720, 1234, 2974.40609000, 95096.01791240
20181126, 060000, 32.03000000, 32.88000000, 32.00000000, 32.63000000, 11474.16413000, 373242.89760480, 1654, 5728.25104000, 186268.87578460
20181126, 070000, 32.64000000, 32.66000000, 32.00000000, 32.06000000, 9917.87773000, 321354.60784710, 1316, 4707.00837000, 152592.10787020
20181126, 080000, 32.06000000, 32.14000000, 31.35000000, 31.59000000, 14043.03501000, 444520.42169280, 2093, 6880.90672000, 217924.43317640
20181126, 090000, 31.58000000, 31.72000000, 31.16000000, 31.61000000, 10318.68014000, 324941.85656330, 1519, 4951.52241000, 156022.28556790
20181126, 100000, 31.59000000, 32.13000000, 31.57000000, 32.03000000, 8937.53166000, 285002.20616780, 1371, 3920.78917000, 124827.87744340
20181126, 110000, 32.04000000, 32.30000000, 31.85000000, 31.92000000, 8490.85845000, 272229.72892850, 1366, 4816.09684000, 154461.85240140
20181126, 120000, 31.91000000, 31.91000000, 31.37000000, 31.50000000, 9011.75731000, 285824.09010870, 1116, 2863.30662000, 90682.34134000
20181126, 130000, 31.52000000, 31.63000000, 30.48000000, 30.52000000, 14222.84130000, 441362.75433360, 1698, 6153.39464000, 191105.25668200
20181126, 140000, 30.54000000, 30.75000000, 29.18000000, 30.12000000, 29538.86804000, 883499.51782420, 3108, 17682.14420000, 528136.47983290
20181126, 150000, 30.11000000, 30.13000000, 29.30000000, 29.34000000, 14932.37670000, 443366.55042700, 1669, 6362.44398000, 189034.20593890
20181126, 160000, 29.36000000, 30.80000000, 28.66000000, 30.46000000, 44482.26483000, 1312507.32488310, 5161, 24268.14804000, 717053.06425890
20181126, 170000, 30.46000000, 30.98000000, 30.12000000, 30.55000000, 20665.15462000, 632178.35870170, 2705, 10204.94947000, 312193.02583420
20181126, 180000, 30.58000000, 31.29000000, 30.36000000, 31.29000000, 19521.29085000, 601006.39110740, 1997, 11750.68500000, 361244.01401690
20181126, 190000, 31.25000000, 31.48000000, 30.78000000, 30.93000000, 12317.11651000, 382709.20220290, 1875, 7034.71869000, 218506.95881460
20181126, 200000, 30.94000000, 30.94000000, 29.50000000, 29.97000000, 20268.48023000, 610571.15468660, 2832, 9818.10015000, 296035.58131580
20181126, 210000, 30.01000000, 30.25000000, 29.20000000, 30.08000000, 29883.58463000, 888663.43289180, 3414, 11872.49779000, 353699.83743600
20181126, 220000, 30.06000000, 30.24000000, 29.59000000, 29.69000000, 5636.18995000, 168580.50063230, 1075, 3062.84143000, 91679.42966740
20181126, 230000, 29.68000000, 30.24000000, 29.42000000, 30.18000000, 7916.20270000, 236591.72538630, 1417, 4433.95787000, 132559.30036380
20181127, 000000, 30.18000000, 30.55000000, 29.85000000, 30.31000000, 6381.60315000, 192276.47939640, 1125, 2841.68161000, 85678.82085910
20181127, 010000, 30.28000000, 30.32000000, 29.56000000, 29.86000000, 6250.26653000, 187004.98058030, 1260, 3116.53265000, 93229.42276900
20181127, 020000, 29.83000000, 30.10000000, 29.54000000, 30.09000000, 5917.85750000, 176574.84457460, 915, 2616.22557000, 78067.45661720
20181127, 030000, 30.11000000, 31.07000000, 30.09000000, 30.29000000, 6549.93435000, 200371.67871060, 1473, 3976.29578000, 121631.85639170
20181127, 040000, 30.28000000, 30.54000000, 30.13000000, 30.34000000, 6866.14278000, 207977.03818910, 1060, 3886.48605000, 117679.46843770
20181127, 050000, 30.32000000, 30.88000000, 30.28000000, 30.64000000, 5920.99716000, 181608.40711620, 1155, 2852.86600000, 87519.21064880
20181127, 060000, 30.62000000, 30.75000000, 30.38000000, 30.75000000, 3200.31151000, 97737.82030840, 839, 1844.29131000, 56350.77254700
20181127, 070000, 30.76000000, 30.87000000, 30.29000000, 30.42000000, 5510.75035000, 168064.25884200, 976, 2899.52250000, 88403.73543600
20181127, 080000, 30.41000000, 30.57000000, 29.84000000, 29.88000000, 8179.61116000, 246379.71667380, 1210, 3857.17922000, 116290.16245350
20181127, 090000, 29.86000000, 30.30000000, 29.68000000, 30.10000000, 4400.06612000, 132111.96667130, 965, 2561.62954000, 76902.14579440
20181127, 100000, 30.12000000, 30.40000000, 29.05000000, 30.04000000, 15102.65414000, 450685.11427740, 2442, 7740.38529000, 231141.50802930
20181127, 110000, 30.07000000, 30.09000000, 29.51000000, 29.58000000, 7338.78925000, 218332.42263450, 974, 4382.54965000, 130307.71579180
20181127, 120000, 29.61000000, 30.20000000, 29.48000000, 30.14000000, 5757.12821000, 172010.30338820, 888, 3627.13570000, 108466.68371510
20181127, 130000, 30.12000000, 30.65000000, 29.95000000, 30.39000000, 9881.46109000, 298898.94602410, 1402, 5915.03587000, 178916.11482520
20181127, 140000, 30.36000000, 30.58000000, 30.22000000, 30.32000000, 6446.27212000, 195924.24264680, 1029, 2826.58501000, 85942.42089720
20181127, 150000, 30.36000000, 30.37000000, 29.96000000, 30.18000000, 4694.51573000, 141442.75070210, 844, 2491.50014000, 75075.11666060
20181127, 160000, 30.16000000, 30.36000000, 29.70000000, 30.22000000, 17214.53114000, 515254.82677630, 1432, 10922.95768000, 326692.08210480
20181127, 170000, 30.25000000, 30.40000000, 30.12000000, 30.20000000, 6566.46419000, 198619.79400570, 983, 3430.72331000, 103801.58638750
20181127, 180000, 30.19000000, 30.75000000, 30.13000000, 30.67000000, 5578.17278000, 169620.18893100, 1086, 2980.21710000, 90630.39605840
20181127, 190000, 30.67000000, 31.40000000, 30.58000000, 31.04000000, 13052.27088000, 404402.34363610, 1894, 6021.58854000, 186481.85063510
20181127, 200000, 31.00000000, 31.04000000, 30.55000000, 30.93000000, 6845.18637000, 210610.99961430, 915, 4232.29257000, 130228.41306170
20181127, 210000, 30.90000000, 31.55000000, 30.75000000, 31.48000000, 11419.54802000, 355453.12375640, 1478, 6043.22396000, 188080.28822350
20181127, 220000, 31.48000000, 32.16000000, 31.04000000, 31.84000000, 14103.91671000, 446209.68467970, 1748, 7458.63268000, 235781.77963470
20181127, 230000, 31.84000000, 32.07000000, 31.50000000, 31.61000000, 10846.07966000, 343975.05234360, 1361, 5148.68781000, 163334.24610560
20181128, 000000, 31.62000000, 32.15000000, 31.55000000, 31.60000000, 8673.75083000, 276386.70568880, 1367, 4514.57933000, 143946.37644550
20181128, 010000, 31.59000000, 31.84000000, 31.39000000, 31.54000000, 6753.04778000, 213418.59588870, 1007, 2679.73193000, 84780.28630410
20181128, 020000, 31.50000000, 31.89000000, 31.49000000, 31.63000000, 2929.83646000, 92956.78648720, 715, 1561.94591000, 49563.73279760
20181128, 030000, 31.63000000, 31.94000000, 31.55000000, 31.90000000, 4753.76810000, 150934.35672680, 715, 2607.13264000, 82831.39344390
20181128, 040000, 31.87000000, 33.09000000, 31.67000000, 32.82000000, 11886.95364000, 386765.24056550, 2319, 6304.22396000, 205063.79235420
20181128, 050000, 32.85000000, 33.06000000, 32.25000000, 32.42000000, 11229.49211000, 366140.95952070, 1689, 5659.38548000, 184580.88940440
20181128, 060000, 32.41000000, 32.67000000, 32.38000000, 32.44000000, 4233.85496000, 137769.11923480, 812, 2677.48013000, 87132.74693320
20181128, 070000, 32.46000000, 33.30000000, 32.41000000, 33.22000000, 5641.99657000, 184970.81310110, 979, 3232.93073000, 105831.07960520
20181128, 080000, 33.21000000, 33.66000000, 32.71000000, 32.83000000, 7507.10463000, 248736.32539040, 1322, 3156.21105000, 104786.76547810
20181128, 090000, 32.82000000, 33.16000000, 32.76000000, 32.95000000, 5074.99672000, 167671.03875510, 853, 2087.84481000, 68994.14559100
20181128, 100000, 33.01000000, 33.29000000, 32.73000000, 33.07000000, 6470.97015000, 213479.96296250, 919, 3999.65803000, 132048.17899330
20181128, 110000, 33.05000000, 33.29000000, 32.74000000, 33.07000000, 6792.60208000, 224032.04459680, 857, 3130.07947000, 103373.32221310
20181128, 120000, 33.06000000, 34.09000000, 32.60000000, 33.73000000, 10526.33214000, 349514.02413040, 1611, 5453.54824000, 181591.63298320
20181128, 130000, 33.77000000, 34.03000000, 33.39000000, 33.91000000, 13007.99289000, 438558.29613550, 1578, 6223.10343000, 209533.88275940
20181128, 140000, 33.91000000, 35.83000000, 33.83000000, 35.47000000, 30134.81783000, 1055896.88769230, 3966, 16426.27251000, 576307.96921050
20181128, 150000, 35.49000000, 35.50000000, 34.12000000, 35.26000000, 23443.26924000, 814043.81599300, 2265, 15833.56847000, 549083.36084650
20181128, 160000, 35.26000000, 35.31000000, 34.05000000, 34.19000000, 14647.98706000, 506908.32417810, 1710, 5822.44028000, 201701.91873950
20181128, 170000, 34.21000000, 35.73000000, 33.76000000, 35.09000000, 17034.63123000, 592796.79300450, 2677, 8486.79348000, 295964.60558080
20181128, 180000, 35.08000000, 35.55000000, 35.07000000, 35.35000000, 7688.19871000, 271522.68457940, 1244, 3611.75698000, 127688.26801260
20181128, 190000, 35.35000000, 36.47000000, 35.27000000, 35.65000000, 20106.45156000, 720531.20195140, 3239, 9391.39837000, 336240.66430130
20181128, 200000, 35.62000000, 36.51000000, 35.36000000, 35.37000000, 15213.62399000, 542773.25240700, 1818, 8455.50798000, 302297.22844630
20181128, 210000, 35.39000000, 35.40000000, 34.53000000, 34.61000000, 14202.06176000, 496293.75586020, 2046, 7531.59441000, 263258.84722710
20181128, 220000, 34.60000000, 34.61000000, 34.10000000, 34.44000000, 9055.75679000, 310712.27294700, 1280, 3882.44740000, 133236.89417080
20181128, 230000, 34.41000000, 34.88000000, 34.13000000, 34.74000000, 4979.06488000, 171779.19858700, 902, 2282.19608000, 78844.49981580
20181129, 000000, 34.74000000, 34.96000000, 34.10000000, 34.61000000, 6940.76340000, 239331.88268840, 1074, 2993.08059000, 103261.53219070
20181129, 010000, 34.59000000, 34.60000000, 33.45000000, 33.74000000, 11154.63152000, 377876.69162460, 1635, 4467.67472000, 151390.77939500
20181129, 020000, 33.74000000, 34.08000000, 33.35000000, 34.04000000, 7841.00186000, 264480.00963330, 1207, 4093.55349000, 138182.13401830
20181129, 030000, 34.00000000, 34.05000000, 33.39000000, 33.51000000, 3423.72779000, 115352.44853270, 685, 1753.88624000, 59105.31555050
20181129, 040000, 33.52000000, 33.87000000, 33.08000000, 33.75000000, 7892.73031000, 263905.44777050, 1030, 3105.67675000, 104015.79022480
20181129, 050000, 33.74000000, 34.84000000, 33.64000000, 34.58000000, 9703.02415000, 333158.01723740, 1482, 4833.48147000, 165783.15915230
20181129, 060000, 34.56000000, 34.79000000, 34.14000000, 34.59000000, 5004.25083000, 172645.20132840, 767, 2836.09149000, 97861.91072530
20181129, 070000, 34.57000000, 34.60000000, 34.00000000, 34.34000000, 5245.02927000, 179630.19375190, 876, 3023.13935000, 103526.39285240
20181129, 080000, 34.38000000, 35.06000000, 34.27000000, 34.96000000, 6142.16716000, 213528.50090740, 980, 3441.96224000, 119581.12699070
20181129, 090000, 34.96000000, 35.54000000, 34.83000000, 35.26000000, 12514.34233000, 441212.39314650, 1575, 6539.57331000, 230666.52957000
20181129, 100000, 35.32000000, 35.63000000, 34.65000000, 34.96000000, 8755.87729000, 308042.27309220, 1497, 4609.59162000, 162310.26200170
20181129, 110000, 34.98000000, 35.91000000, 34.68000000, 34.93000000, 15518.91213000, 547707.89916050, 2042, 7048.40064000, 248781.30127450
20181129, 120000, 35.02000000, 36.00000000, 34.00000000, 34.02000000, 22645.07366000, 787317.42074710, 2016, 7789.71559000, 272646.07483810
20181129, 130000, 34.03000000, 34.38000000, 33.75000000, 34.15000000, 10895.90084000, 371529.81076370, 1379, 5194.44878000, 177127.43610430
20181129, 140000, 34.21000000, 34.52000000, 33.75000000, 33.77000000, 6976.40331000, 238435.64199790, 1142, 3199.90304000, 109324.85278620
20181129, 150000, 33.78000000, 34.25000000, 33.70000000, 33.82000000, 6786.47289000, 230292.51032360, 1159, 3821.24971000, 129626.59726060
20181129, 160000, 33.79000000, 34.76000000, 33.70000000, 34.51000000, 7947.34631000, 272177.72987350, 1042, 5431.02748000, 185868.71187220
20181129, 170000, 34.51000000, 35.00000000, 34.30000000, 34.43000000, 9157.77021000, 317291.90400420, 1317, 4347.70948000, 150697.33718890
20181129, 180000, 34.44000000, 34.78000000, 34.10000000, 34.36000000, 7939.66060000, 273770.53398460, 1038, 3950.83158000, 136309.50466630
20181129, 190000, 34.38000000, 34.38000000, 33.40000000, 33.95000000, 9612.54127000, 324643.18858970, 1372, 4690.72946000, 158611.10000480
20181129, 200000, 33.95000000, 34.05000000, 33.62000000, 33.82000000, 4477.64397000, 151436.32883660, 790, 1936.17234000, 65468.68482400
20181129, 210000, 33.80000000, 33.83000000, 33.20000000, 33.51000000, 8230.94209000, 275496.24248110, 1248, 3041.18133000, 101902.47093520
20181129, 220000, 33.45000000, 33.79000000, 33.21000000, 33.77000000, 5436.37696000, 182319.84053770, 792, 2975.96067000, 99840.35373930
20181129, 230000, 33.75000000, 34.21000000, 33.62000000, 33.88000000, 6181.44926000, 209756.77750940, 830, 3337.65359000, 113299.26044130
20181130, 000000, 33.90000000, 34.10000000, 33.32000000, 33.44000000, 7889.63737000, 265050.26907640, 953, 3578.84942000, 120344.50055570
20181130, 010000, 33.44000000, 33.80000000, 33.20000000, 33.56000000, 6658.23944000, 222714.20732530, 886, 2937.30612000, 98346.97191520
20181130, 020000, 33.55000000, 34.34000000, 33.40000000, 34.31000000, 8190.01943000, 277848.66991370, 1125, 4984.63627000, 169230.34991310
20181130, 030000, 34.28000000, 34.53000000, 33.98000000, 34.11000000, 4977.67413000, 170378.09632450, 749, 2461.22512000, 84292.61025230
20181130, 040000, 34.16000000, 34.19000000, 33.86000000, 34.02000000, 3021.22674000, 102701.67071040, 601, 2001.48823000, 68061.59600800
20181130, 050000, 33.99000000, 34.32000000, 33.80000000, 33.82000000, 4787.18331000, 162849.39484150, 859, 3080.56468000, 104792.36197250
20181130, 060000, 33.84000000, 34.06000000, 33.60000000, 33.70000000, 5453.02593000, 184497.81398030, 879, 2320.78866000, 78615.01755790
20181130, 070000, 33.74000000, 33.81000000, 33.25000000, 33.50000000, 6790.73453000, 227330.54554450, 930, 2736.99488000, 91590.94123560
20181130, 080000, 33.53000000, 34.00000000, 33.22000000, 33.54000000, 7139.11838000, 239706.29429870, 1249, 3723.94369000, 125264.18255700
20181130, 090000, 33.51000000, 33.60000000, 33.20000000, 33.51000000, 5351.13727000, 178847.57159770, 911, 2752.45098000, 92054.34520790
20181130, 100000, 33.51000000, 33.53000000, 31.81000000, 32.09000000, 20847.46453000, 677202.01067640, 2892, 8910.82739000, 288675.57702020
20181130, 110000, 32.11000000, 32.14000000, 31.38000000, 31.73000000, 16543.76097000, 524411.37873140, 2357, 8071.36851000, 255724.20966010
20181130, 120000, 31.74000000, 31.96000000, 31.07000000, 31.83000000, 11673.34095000, 368770.00666700, 1711, 5846.90520000, 184839.37328660
20181130, 130000, 31.82000000, 32.21000000, 31.73000000, 32.07000000, 16724.48468000, 534521.71100510, 1444, 10781.47063000, 344620.25878770
20181130, 140000, 32.06000000, 32.06000000, 31.69000000, 31.98000000, 10032.63971000, 320058.50942960, 1225, 5350.96342000, 170817.00447560
20181130, 150000, 31.98000000, 31.98000000, 31.30000000, 31.73000000, 9168.60672000, 290223.18828660, 1263, 4336.12603000, 137304.89888050
20181130, 160000, 31.70000000, 32.30000000, 31.48000000, 32.26000000, 6176.86615000, 197249.00004610, 951, 3799.57319000, 121445.52492380
20181130, 170000, 32.25000000, 32.34000000, 32.01000000, 32.34000000, 5414.14356000, 174260.76286300, 740, 2479.44565000, 79885.50330010
20181130, 180000, 32.33000000, 32.50000000, 31.98000000, 32.37000000, 4124.12350000, 133148.69974870, 746, 2021.77804000, 65286.74441510
20181130, 190000, 32.35000000, 32.48000000, 32.22000000, 32.27000000, 1649.96740000, 53409.14048660, 425, 853.94321000, 27655.15718400
20181130, 200000, 32.28000000, 32.38000000, 32.04000000, 32.12000000, 3442.56017000, 110890.85164670, 646, 1491.31231000, 48028.49032700
20181130, 210000, 32.11000000, 32.33000000, 31.28000000, 31.91000000, 6175.79662000, 196590.48495970, 1102, 2679.81161000, 85461.98571220
20181130, 220000, 31.86000000, 32.02000000, 31.46000000, 32.01000000, 5868.26272000, 186245.45324480, 955, 2494.16454000, 79163.49543960
20181130, 230000, 32.03000000, 32.30000000, 31.89000000, 32.21000000, 4224.54140000, 135690.66854290, 704, 2371.92326000, 76235.31028000
20181201, 000000, 32.19000000, 32.34000000, 31.94000000, 32.15000000, 3613.60716000, 116195.44309660, 600, 2161.71242000, 69562.83995670
20181201, 010000, 32.15000000, 32.45000000, 32.00000000, 32.13000000, 5219.21265000, 168332.81818970, 703, 2058.48487000, 66354.63973860
20181201, 020000, 32.13000000, 32.17000000, 31.74000000, 31.80000000, 3950.71250000, 126206.71456820, 584, 1689.18158000, 54015.02093930
20181201, 030000, 31.80000000, 31.98000000, 31.65000000, 31.87000000, 2348.83454000, 74735.46861940, 459, 1355.69071000, 43132.74439620
20181201, 040000, 31.87000000, 31.92000000, 31.57000000, 31.76000000, 2642.44568000, 83822.39521640, 541, 1283.41894000, 40728.85719000
20181201, 050000, 31.76000000, 31.90000000, 31.53000000, 31.73000000, 2505.90154000, 79487.68919950, 576, 1097.13157000, 34804.05332170
20181201, 060000, 31.73000000, 31.76000000, 31.38000000, 31.61000000, 4235.08825000, 133797.02810350, 572, 2232.62672000, 70576.52447030
20181201, 070000, 31.63000000, 31.94000000, 31.55000000, 31.92000000, 2255.13949000, 71550.30391160, 500, 1338.25651000, 42475.52385670
20181201, 080000, 31.91000000, 32.92000000, 31.88000000, 32.34000000, 7673.10228000, 249642.08232630, 1664, 4237.31858000, 137679.73094850
20181201, 090000, 32.34000000, 32.97000000, 32.23000000, 32.63000000, 3096.75588000, 100865.61479870, 625, 1860.32446000, 60601.40209800
20181201, 100000, 32.63000000, 33.90000000, 32.59000000, 33.51000000, 11198.80361000, 373550.52391990, 2243, 5757.19419000, 192049.94056530
20181201, 110000, 33.53000000, 33.80000000, 33.34000000, 33.51000000, 9852.23438000, 330932.17706090, 1394, 5741.54215000, 192944.83244550
20181201, 120000, 33.54000000, 33.86000000, 33.15000000, 33.34000000, 8477.96061000, 284496.80716410, 1311, 4285.61093000, 143978.25258160
20181201, 130000, 33.34000000, 33.78000000, 33.19000000, 33.58000000, 7228.90827000, 242051.39752090, 986, 2849.02288000, 95479.99849850
20181201, 140000, 33.61000000, 33.67000000, 33.36000000, 33.57000000, 4968.18056000, 166749.57075490, 720, 2657.41432000, 89255.12893800
20181201, 150000, 33.60000000, 34.79000000, 33.52000000, 34.72000000, 6155.54933000, 209323.58327580, 1342, 4001.96492000, 136132.30661340
20181201, 160000, 34.72000000, 35.10000000, 34.41000000, 34.75000000, 12903.67359000, 449106.59301260, 1674, 6443.91313000, 224424.19474050
20181201, 170000, 34.74000000, 35.00000000, 34.29000000, 34.48000000, 9354.62049000, 323825.47823500, 1139, 2559.71643000, 88730.38230640
20181201, 180000, 34.47000000, 34.69000000, 34.35000000, 34.40000000, 2289.19648000, 79071.41467260, 491, 1210.41724000, 41832.29657170
20181201, 190000, 34.40000000, 34.95000000, 34.37000000, 34.89000000, 2884.07355000, 100058.29065840, 635, 2083.13868000, 72291.68802170
20181201, 200000, 34.91000000, 34.95000000, 34.12000000, 34.24000000, 6171.24023000, 213020.21669450, 1078, 2448.37113000, 84482.43544640
20181201, 210000, 34.34000000, 34.56000000, 34.16000000, 34.46000000, 3840.50672000, 131858.72495280, 791, 2052.77080000, 70497.20475200
20181201, 220000, 34.49000000, 34.59000000, 34.35000000, 34.56000000, 1636.45570000, 56380.16189810, 415, 707.63197000, 24392.15979120
20181201, 230000, 34.55000000, 34.56000000, 33.88000000, 34.17000000, 6098.97178000, 207989.15380330, 743, 4177.00349000, 142368.80184960
20181202, 000000, 34.11000000, 34.63000000, 34.10000000, 34.42000000, 2662.91930000, 91650.59699820, 434, 1628.33701000, 56059.91745320
20181202, 010000, 34.40000000, 35.15000000, 34.31000000, 34.99000000, 7893.39940000, 275167.55128100, 971, 5492.08885000, 191497.27476730
20181202, 020000, 34.96000000, 35.24000000, 34.57000000, 34.68000000, 11476.30720000, 399504.22715450, 954, 3992.78849000, 139534.90341250
20181202, 030000, 34.66000000, 34.72000000, 34.00000000, 34.39000000, 7309.43012000, 250598.68381280, 1085, 2782.99116000, 95457.55641930
20181202, 040000, 34.44000000, 34.54000000, 34.12000000, 34.12000000, 2277.65009000, 78246.62367810, 531, 901.76988000, 31004.53117350
20181202, 050000, 34.18000000, 34.18000000, 33.31000000, 33.72000000, 9866.18521000, 332216.77241430, 1413, 5805.57106000, 195641.41078050
20181202, 060000, 33.69000000, 33.99000000, 33.40000000, 33.73000000, 3254.64042000, 109825.83782490, 632, 1428.84842000, 48226.09322790
20181202, 070000, 33.73000000, 33.98000000, 33.53000000, 33.79000000, 5935.27736000, 200601.36951940, 840, 2554.87355000, 86235.05763450
20181202, 080000, 33.76000000, 34.06000000, 33.50000000, 33.92000000, 6383.28397000, 216009.87454700, 789, 3256.41479000, 110055.14275770
20181202, 090000, 33.93000000, 34.55000000, 33.91000000, 34.21000000, 6101.01225000, 209361.97272570, 914, 4186.48311000, 143633.03431490
20181202, 100000, 34.20000000, 34.22000000, 33.40000000, 33.66000000, 8337.29033000, 281187.50311770, 1278, 3455.32326000, 116510.13180560
20181202, 110000, 33.65000000, 33.79000000, 33.21000000, 33.59000000, 4220.05580000, 141361.85727310, 696, 1847.03236000, 61909.16628260
20181202, 120000, 33.58000000, 34.25000000, 33.49000000, 33.87000000, 3694.21632000, 124910.24721210, 688, 2533.36819000, 85757.51013660
20181202, 130000, 33.89000000, 34.04000000, 33.48000000, 33.63000000, 4942.61356000, 166302.31083100, 646, 2280.47939000, 76738.06782370
20181202, 140000, 33.59000000, 34.08000000, 33.47000000, 33.91000000, 3576.83709000, 121115.46215720, 752, 1659.29631000, 56205.05851070
20181202, 150000, 33.93000000, 34.38000000, 33.78000000, 34.08000000, 5492.91580000, 187057.45583780, 838, 3007.51131000, 102359.63733850
20181202, 160000, 34.09000000, 34.28000000, 33.83000000, 34.19000000, 3157.14283000, 107638.54673520, 613, 1267.42980000, 43267.87457960
20181202, 170000, 34.21000000, 34.28000000, 33.82000000, 34.09000000, 3993.77243000, 135843.16385100, 638, 1707.40563000, 58093.53181040
20181202, 180000, 34.09000000, 34.15000000, 33.87000000, 34.03000000, 1780.47043000, 60571.53265590, 387, 859.07221000, 29243.24375730
20181202, 190000, 34.06000000, 34.26000000, 33.87000000, 34.20000000, 3025.28966000, 103215.89071350, 481, 1432.90921000, 48905.01772340
20181202, 200000, 34.16000000, 34.50000000, 34.12000000, 34.35000000, 5218.01885000, 178923.69552140, 782, 3048.25248000, 104530.60045940
20181202, 210000, 34.43000000, 34.65000000, 34.15000000, 34.28000000, 5438.44413000, 187158.68978520, 792, 2445.65718000, 84194.58691770
20181202, 220000, 34.31000000, 34.39000000, 33.50000000, 33.78000000, 6707.57367000, 226773.58527390, 889, 2781.36593000, 93977.04057950
20181202, 230000, 33.76000000, 33.92000000, 33.57000000, 33.82000000, 3817.76686000, 128931.38975160, 732, 2009.86220000, 67913.09875630
20181203, 000000, 33.81000000, 33.97000000, 33.38000000, 33.54000000, 3579.62187000, 120338.87825880, 767, 1723.91819000, 57991.26880550
20181203, 010000, 33.55000000, 33.84000000, 33.46000000, 33.71000000, 2805.04800000, 94379.86745010, 521, 1087.85840000, 36613.19517940
20181203, 020000, 33.67000000, 33.71000000, 31.94000000, 32.30000000, 20142.03185000, 655030.90174090, 2553, 8879.51768000, 289173.01074750
20181203, 030000, 32.27000000, 32.68000000, 32.20000000, 32.58000000, 6755.85911000, 218881.19052210, 769, 3757.85953000, 121691.95338980
20181203, 040000, 32.61000000, 33.01000000, 32.56000000, 32.87000000, 3249.26619000, 106408.90777280, 538, 2352.63098000, 77041.19176290
20181203, 050000, 32.87000000, 32.90000000, 32.69000000, 32.82000000, 2900.95145000, 95154.58659050, 443, 953.99227000, 31325.13849620
20181203, 060000, 32.83000000, 32.84000000, 32.10000000, 32.49000000, 5901.57566000, 191607.52170860, 1109, 2120.34933000, 68828.87036660
20181203, 070000, 32.49000000, 32.50000000, 32.15000000, 32.50000000, 3923.02692000, 126962.24355040, 598, 2147.78470000, 69545.83889690
20181203, 080000, 32.50000000, 32.54000000, 31.76000000, 32.39000000, 7083.29984000, 227839.61856090, 968, 3394.04680000, 108993.27149250
20181203, 090000, 32.34000000, 32.48000000, 32.11000000, 32.14000000, 5131.35802000, 165571.42127690, 639, 1685.39762000, 54507.42488190
20181203, 100000, 32.14000000, 32.84000000, 32.10000000, 32.43000000, 6416.90980000, 208249.20112420, 717, 4724.45942000, 153453.32889130
20181203, 110000, 32.44000000, 32.51000000, 32.03000000, 32.18000000, 4605.86942000, 148458.74278320, 510, 1266.07203000, 40853.95208930
20181203, 120000, 32.18000000, 32.47000000, 32.12000000, 32.37000000, 3064.89112000, 98926.11974210, 554, 1629.24157000, 52624.32479520
20181203, 130000, 32.36000000, 32.40000000, 32.09000000, 32.22000000, 5518.97051000, 177877.75511490, 508, 2858.98141000, 92158.24858370
20181203, 140000, 32.22000000, 32.37000000, 31.73000000, 31.81000000, 8158.21033000, 261381.99230670, 922, 3023.49011000, 96957.04929600
20181203, 150000, 31.82000000, 31.83000000, 30.17000000, 30.60000000, 23127.06489000, 711949.62839470, 3380, 11093.02603000, 340927.98009980
20181203, 160000, 30.57000000, 31.06000000, 30.08000000, 30.89000000, 17254.07739000, 528497.18123650, 1753, 6510.33351000, 199362.55871930
20181203, 170000, 30.89000000, 30.95000000, 30.58000000, 30.80000000, 7261.28380000, 223458.01776860, 743, 3534.69971000, 108713.69324780
20181203, 180000, 30.82000000, 30.98000000, 30.74000000, 30.85000000, 5251.31034000, 162127.81232360, 615, 2109.65723000, 65156.99255760
20181203, 190000, 30.88000000, 30.96000000, 30.60000000, 30.72000000, 4232.10281000, 130239.11581230, 715, 2341.58611000, 72111.46279040
20181203, 200000, 30.72000000, 31.14000000, 30.65000000, 31.12000000, 3880.65493000, 120001.37608230, 738, 1891.03052000, 58472.73558410
20181203, 210000, 31.13000000, 31.49000000, 31.06000000, 31.44000000, 3321.74750000, 103637.68002810, 619, 1731.66778000, 54026.73914990
20181203, 220000, 31.45000000, 31.61000000, 31.03000000, 31.16000000, 4665.72590000, 145598.23691270, 619, 2665.07046000, 83065.98109040
20181203, 230000, 31.17000000, 31.29000000, 30.81000000, 30.90000000, 2722.61854000, 84623.12166230, 510, 1112.31460000, 34568.72183840
20181204, 000000, 30.92000000, 31.28000000, 30.41000000, 31.08000000, 6013.61521000, 185686.62117760, 1021, 2795.83000000, 86422.19199540
20181204, 010000, 31.07000000, 31.42000000, 31.06000000, 31.29000000, 2237.42594000, 69940.29597340, 474, 1342.20889000, 41990.48278200
20181204, 020000, 31.29000000, 31.34000000, 31.02000000, 31.05000000, 2223.42889000, 69323.63084800, 528, 1276.56524000, 39796.53504470
20181204, 030000, 31.03000000, 31.14000000, 30.32000000, 30.72000000, 8606.84206000, 263630.81351360, 1296, 3885.35063000, 119146.87440760
20181204, 040000, 30.72000000, 30.79000000, 30.45000000, 30.52000000, 3377.82883000, 103530.18111280, 535, 1437.23240000, 44077.16148110
20181204, 050000, 30.55000000, 30.66000000, 30.11000000, 30.20000000, 4367.85954000, 132485.05884210, 867, 2048.95903000, 62204.98421270
20181204, 060000, 30.19000000, 32.18000000, 29.87000000, 31.87000000, 23798.31727000, 741376.22090430, 2833, 11545.26420000, 359770.43879220
20181204, 070000, 31.86000000, 32.11000000, 31.77000000, 32.05000000, 7090.40215000, 226411.75848640, 797, 4539.48208000, 144936.24035350
20181204, 080000, 32.06000000, 32.24000000, 31.68000000, 31.69000000, 5361.29010000, 171034.25235390, 850, 2451.98277000, 78293.26355090
20181204, 090000, 31.73000000, 31.89000000, 31.65000000, 31.77000000, 2698.67931000, 85839.82558940, 508, 1097.30917000, 34913.19709380
20181204, 100000, 31.77000000, 31.92000000, 31.53000000, 31.60000000, 2619.06628000, 82975.36007610, 676, 1143.21972000, 36236.98689390
20181204, 110000, 31.58000000, 31.73000000, 31.37000000, 31.72000000, 3173.22187000, 100203.39967870, 550, 1499.38335000, 47423.63406460
20181204, 120000, 31.72000000, 31.80000000, 31.55000000, 31.77000000, 2234.00303000, 70785.69658990, 518, 750.47584000, 23797.66267830
20181204, 130000, 31.76000000, 32.20000000, 31.70000000, 31.73000000, 4555.10364000, 145329.39477830, 723, 2069.86830000, 66140.77676670
20181204, 140000, 31.73000000, 32.11000000, 31.61000000, 32.07000000, 4224.67218000, 134704.41080650, 621, 1828.50589000, 58389.90668230
20181204, 150000, 32.09000000, 32.25000000, 31.73000000, 31.86000000, 8750.44539000, 280352.97372900, 1296, 3459.70596000, 110761.38429210
20181204, 160000, 31.85000000, 31.89000000, 31.53000000, 31.73000000, 5510.80669000, 174523.25716460, 851, 3171.36208000, 100410.31066980
20181204, 170000, 31.73000000, 31.73000000, 31.21000000, 31.45000000, 8452.44405000, 265892.39926780, 1084, 3778.19145000, 119022.14693810
20181204, 180000, 31.45000000, 31.58000000, 31.08000000, 31.40000000, 4898.14211000, 153918.00383170, 758, 3141.29065000, 98726.28496080
20181204, 190000, 31.45000000, 31.51000000, 31.19000000, 31.28000000, 3630.97201000, 113894.94319760, 655, 1587.57883000, 49848.43320550
20181204, 200000, 31.30000000, 31.37000000, 30.93000000, 31.00000000, 3134.96837000, 97617.86232040, 562, 1409.77258000, 43948.38740780
20181204, 210000, 30.99000000, 31.26000000, 30.86000000, 31.12000000, 4836.25163000, 150045.67653210, 744, 3267.20492000, 101398.72521930
20181204, 220000, 31.08000000, 31.13000000, 30.95000000, 31.10000000, 1810.60118000, 56220.82581970, 341, 759.49709000, 23597.89856930
20181204, 230000, 31.10000000, 31.18000000, 30.87000000, 31.13000000, 2017.71292000, 62611.58320160, 396, 872.06563000, 27084.31057370
20181205, 000000, 31.14000000, 31.40000000, 31.03000000, 31.32000000, 2334.82869000, 72827.84586630, 463, 1431.75948000, 44675.88151740
20181205, 010000, 31.32000000, 31.35000000, 30.56000000, 30.68000000, 4995.62908000, 154057.78091950, 949, 2166.62193000, 66855.85066980
20181205, 020000, 30.64000000, 30.64000000, 30.08000000, 30.56000000, 6222.10956000, 188679.78016900, 953, 2901.97892000, 88026.13894190
20181205, 030000, 30.55000000, 30.62000000, 30.21000000, 30.52000000, 4293.51612000, 130834.10796950, 709, 1620.85799000, 49466.67968370
20181205, 040000, 30.53000000, 30.60000000, 30.20000000, 30.51000000, 3650.36082000, 111139.75960550, 582, 1124.66661000, 34222.29635890
20181205, 050000, 30.52000000, 30.85000000, 30.31000000, 30.74000000, 4871.48310000, 149470.79635310, 794, 1633.33208000, 50070.52551600
20181205, 060000, 30.75000000, 30.79000000, 30.40000000, 30.50000000, 2661.56427000, 81318.69316520, 504, 1713.31474000, 52349.75082590
20181205, 070000, 30.51000000, 30.61000000, 29.90000000, 30.29000000, 7236.74645000, 218369.22253140, 961, 3789.37422000, 114371.90682480
20181205, 080000, 30.26000000, 30.55000000, 30.12000000, 30.45000000, 5054.80080000, 153163.95628790, 627, 2807.95185000, 85142.67488570
20181205, 090000, 30.46000000, 30.60000000, 30.37000000, 30.57000000, 1836.42173000, 55969.85960380, 388, 1413.35121000, 43081.55562400
20181205, 100000, 30.60000000, 30.78000000, 30.46000000, 30.46000000, 4297.49432000, 131536.37413980, 599, 2145.53002000, 65709.03490590
20181205, 110000, 30.47000000, 30.88000000, 30.21000000, 30.88000000, 2776.21565000, 84715.09088160, 634, 1696.23728000, 51828.89826730
20181205, 120000, 30.85000000, 30.97000000, 30.61000000, 30.67000000, 4017.15038000, 123584.04056370, 591, 1603.56807000, 49359.62737750
20181205, 130000, 30.67000000, 31.23000000, 30.66000000, 30.72000000, 4404.22154000, 136020.90315080, 764, 2691.64722000, 83177.46424610
20181205, 140000, 30.71000000, 30.74000000, 29.96000000, 30.19000000, 7480.02637000, 226480.84682400, 1224, 3212.57607000, 97047.32178940
20181205, 150000, 30.16000000, 30.40000000, 30.05000000, 30.40000000, 3559.01238000, 107678.76088890, 538, 1532.30781000, 46388.63015530
20181205, 160000, 30.40000000, 30.41000000, 29.21000000, 29.35000000, 13095.44350000, 386820.32483720, 1869, 4926.78863000, 145953.93725320
20181205, 170000, 29.33000000, 29.80000000, 29.23000000, 29.61000000, 7184.53827000, 212247.05076660, 1067, 3355.45107000, 99157.05020480
20181205, 180000, 29.62000000, 29.82000000, 29.46000000, 29.73000000, 8258.22487000, 244620.74723100, 691, 5843.42322000, 173138.02574530
20181205, 190000, 29.73000000, 29.80000000, 29.47000000, 29.55000000, 3505.23287000, 103877.66016530, 538, 1206.83444000, 35779.68772870
20181205, 200000, 29.56000000, 29.91000000, 29.54000000, 29.89000000, 2158.72453000, 64155.73566320, 449, 1237.40797000, 36794.20448280
20181205, 210000, 29.90000000, 29.97000000, 29.61000000, 29.69000000, 3978.14700000, 118752.61550140, 507, 2674.81279000, 79920.73126640
20181205, 220000, 29.68000000, 29.70000000, 29.34000000, 29.45000000, 4934.62815000, 145570.84748570, 638, 2232.79557000, 65869.98332650
20181205, 230000, 29.46000000, 29.69000000, 29.15000000, 29.27000000, 9730.43874000, 284739.56527010, 696, 1662.65848000, 48834.14468520
20181206, 000000, 29.28000000, 29.97000000, 29.21000000, 29.65000000, 5820.62434000, 172472.44047050, 906, 3031.32312000, 89849.66345660
20181206, 010000, 29.64000000, 29.81000000, 29.60000000, 29.63000000, 2192.98045000, 65105.62213490, 499, 940.12911000, 27927.04638490
20181206, 020000, 29.61000000, 29.67000000, 28.82000000, 28.93000000, 7380.16874000, 215185.22057490, 879, 3058.97723000, 89397.78676850
20181206, 030000, 28.92000000, 29.34000000, 28.83000000, 29.10000000, 6062.27133000, 176621.22666700, 875, 3750.63510000, 109291.05694850
20181206, 040000, 29.09000000, 29.13000000, 28.23000000, 28.26000000, 3405.21718000, 98011.84678960, 741, 1416.48026000, 40910.38912310
20181206, 050000, 28.28000000, 30.06000000, 27.88000000, 29.94000000, 19986.25582000, 585825.38652730, 3069, 10197.54470000, 298467.00413640
20181206, 060000, 29.92000000, 30.25000000, 29.54000000, 29.81000000, 6001.91259000, 179301.40599300, 842, 3560.76604000, 106257.70417740
20181206, 070000, 29.82000000, 29.99000000, 29.65000000, 29.99000000, 2875.51451000, 85593.14938380, 525, 1451.53743000, 43200.71734450
20181206, 080000, 30.00000000, 30.49000000, 29.99000000, 30.05000000, 4102.44559000, 124114.58303100, 638, 2026.00569000, 61192.90658470
20181206, 090000, 30.05000000, 30.10000000, 29.74000000, 29.87000000, 3004.80283000, 89826.51878860, 735, 1842.46049000, 55086.21533110
20181206, 100000, 29.86000000, 29.95000000, 29.01000000, 29.26000000, 6371.28231000, 187242.68053770, 1224, 2465.31820000, 72423.51477630
20181206, 110000, 29.28000000, 29.50000000, 29.19000000, 29.19000000, 3482.88706000, 102209.29815000, 800, 1633.60508000, 47975.55122790
20181206, 120000, 29.17000000, 29.45000000, 28.57000000, 28.76000000, 9565.38674000, 277133.81468060, 1595, 4157.17631000, 120521.49067470
20181206, 130000, 28.76000000, 28.78000000, 28.12000000, 28.21000000, 11171.36811000, 317472.29604140, 1495, 4801.78910000, 136376.75110680
20181206, 140000, 28.31000000, 28.81000000, 27.57000000, 28.32000000, 17836.58609000, 501901.09861470, 2584, 8585.07311000, 241665.21393000
20181206, 150000, 28.31000000, 28.51000000, 27.65000000, 28.26000000, 11952.73820000, 335208.17300050, 1947, 6044.74947000, 169663.93106390
20181206, 160000, 28.27000000, 28.31000000, 27.62000000, 28.01000000, 10230.21047000, 285901.76411850, 1607, 4656.38339000, 130194.98970160
20181206, 170000, 28.01000000, 28.17000000, 27.68000000, 28.07000000, 9494.57683000, 264968.45323240, 1418, 4454.16330000, 124459.95500870
20181206, 180000, 28.07000000, 28.23000000, 27.74000000, 28.02000000, 6691.53946000, 187294.31452270, 1010, 3023.67692000, 84738.85249380
20181206, 190000, 28.07000000, 28.71000000, 27.98000000, 28.59000000, 6644.87651000, 188462.73551840, 1135, 3781.57551000, 107403.10056160
20181206, 200000, 28.58000000, 28.58000000, 28.16000000, 28.48000000, 4930.05017000, 139818.72891930, 800, 2865.49180000, 81244.66784670
20181206, 210000, 28.46000000, 28.72000000, 28.33000000, 28.40000000, 3764.61845000, 107462.12393940, 725, 1690.63976000, 48283.64331020
20181206, 220000, 28.41000000, 28.44000000, 27.44000000, 27.47000000, 7817.07291000, 218356.47777720, 1208, 3090.23353000, 86297.18678450
20181206, 230000, 27.46000000, 27.78000000, 26.25000000, 26.78000000, 15235.14201000, 412789.35597520, 2530, 7294.20549000, 197992.11594730
20181207, 000000, 26.74000000, 26.94000000, 25.54000000, 25.62000000, 20869.42378000, 547845.15389000, 2985, 8010.62647000, 210419.78336880
20181207, 010000, 25.61000000, 26.90000000, 25.48000000, 25.80000000, 13519.38737000, 349558.77411600, 2133, 7646.11137000, 197771.30104910
20181207, 020000, 25.79000000, 25.94000000, 25.30000000, 25.54000000, 13373.11729000, 343212.76961810, 1803, 4366.04619000, 111930.20540240
20181207, 030000, 25.52000000, 25.58000000, 25.19000000, 25.30000000, 10204.28565000, 258611.06159340, 1624, 4648.33153000, 117848.02196180
20181207, 040000, 25.31000000, 25.87000000, 25.30000000, 25.63000000, 9217.52036000, 234618.08333700, 1264, 4012.54272000, 102169.59778260
20181207, 050000, 25.67000000, 26.47000000, 25.61000000, 26.14000000, 15293.85524000, 397933.03874180, 2421, 6504.34383000, 169744.80838550
20181207, 060000, 26.15000000, 26.18000000, 25.36000000, 25.53000000, 10765.23707000, 278146.00927670, 1477, 5263.24987000, 136015.48176910
20181207, 070000, 25.51000000, 25.98000000, 25.51000000, 25.90000000, 6627.51171000, 171501.96165190, 1015, 2144.76084000, 55467.67224980
20181207, 080000, 25.90000000, 26.23000000, 25.20000000, 25.35000000, 14070.01021000, 361621.01818920, 1831, 4405.02782000, 112790.27904020
20181207, 090000, 25.32000000, 25.35000000, 25.04000000, 25.17000000, 10386.31136000, 261643.92362510, 1462, 5605.05168000, 141202.85631650
20181207, 100000, 25.15000000, 25.28000000, 24.90000000, 25.15000000, 5559.08739000, 139396.91885590, 1134, 3378.24203000, 84772.88815540
20181207, 110000, 25.17000000, 25.86000000, 25.17000000, 25.23000000, 6574.55346000, 167639.62103260, 1249, 3446.55525000, 87949.84818510
20181207, 120000, 25.23000000, 25.24000000, 24.79000000, 24.79000000, 7946.78701000, 198690.84783260, 1515, 3338.85774000, 83520.63690790
20181207, 130000, 24.79000000, 25.12000000, 24.60000000, 25.03000000, 7940.89686000, 197289.13678300, 1385, 3368.44354000, 83721.67525760
20181207, 140000, 25.03000000, 25.49000000, 25.03000000, 25.21000000, 11820.71816000, 297963.76544810, 1553, 5036.44973000, 127119.09365640
20181207, 150000, 25.21000000, 25.33000000, 24.11000000, 24.20000000, 12566.26472000, 311693.08964520, 1789, 5895.90089000, 146465.82434220
20181207, 160000, 24.20000000, 24.31000000, 22.70000000, 23.05000000, 29795.98440000, 696459.83771740, 4849, 13009.56699000, 304329.67287640
20181207, 170000, 23.05000000, 23.59000000, 22.32000000, 22.85000000, 30730.55239000, 701645.82260970, 5270, 16267.56166000, 371851.87646240
20181207, 180000, 22.87000000, 23.30000000, 22.80000000, 23.15000000, 14062.87097000, 323313.86546190, 1972, 6980.94192000, 160598.50430770
20181207, 190000, 23.14000000, 25.50000000, 23.11000000, 25.50000000, 41030.82924000, 1014194.43082970, 5037, 22799.20332000, 564321.83369530
20181207, 200000, 25.49000000, 26.00000000, 24.31000000, 24.38000000, 24347.72840000, 614036.17306240, 3599, 12869.69567000, 324309.23624190
20181207, 210000, 24.44000000, 25.12000000, 24.22000000, 25.01000000, 12726.72064000, 312609.69359060, 2060, 7081.16841000, 173933.83086140
20181207, 220000, 25.07000000, 25.13000000, 24.55000000, 25.06000000, 7568.43679000, 187826.32715020, 1391, 3285.44266000, 81525.24116900
20181207, 230000, 25.08000000, 25.25000000, 24.60000000, 24.91000000, 7336.68085000, 183045.90342830, 1113, 3770.86982000, 93938.63407230
20181208, 000000, 24.88000000, 26.54000000, 24.85000000, 26.51000000, 14835.91691000, 382489.06183820, 2432, 8317.90332000, 214086.08831070
20181208, 010000, 26.51000000, 26.63000000, 25.79000000, 26.36000000, 11345.29141000, 297172.69759770, 1870, 6078.16544000, 159274.15255380
20181208, 020000, 26.37000000, 26.54000000, 25.50000000, 25.83000000, 8115.69830000, 211179.00444430, 1472, 3760.06317000, 97673.09792800
20181208, 030000, 25.87000000, 26.20000000, 25.71000000, 26.17000000, 5559.31245000, 144731.65331480, 1011, 2620.35524000, 68216.33220480
20181208, 040000, 26.15000000, 26.42000000, 25.55000000, 25.57000000, 7517.46497000, 196104.17157770, 1170, 3241.61232000, 84367.39942380
20181208, 050000, 25.58000000, 25.65000000, 25.06000000, 25.30000000, 6516.44057000, 165229.06072950, 1313, 2925.96323000, 74226.32838050
20181208, 060000, 25.31000000, 25.37000000, 24.83000000, 25.20000000, 9507.81562000, 238306.03591640, 1316, 6062.97648000, 151863.05814530
20181208, 070000, 25.18000000, 25.80000000, 25.08000000, 25.28000000, 7686.31397000, 195500.49170060, 1340, 4609.73689000, 117330.71481990
20181208, 080000, 25.29000000, 25.29000000, 24.49000000, 24.56000000, 13451.99738000, 333998.42722490, 1690, 3620.95476000, 90133.23366500
20181208, 090000, 24.51000000, 24.57000000, 24.11000000, 24.42000000, 10979.63854000, 267321.79359850, 1675, 5310.13834000, 129341.97084270
20181208, 100000, 24.43000000, 25.05000000, 24.06000000, 24.33000000, 14309.41524000, 351494.06606400, 2425, 7869.50969000, 193182.53281000
20181208, 110000, 24.32000000, 24.65000000, 24.08000000, 24.51000000, 10452.31166000, 255202.10869730, 1590, 6489.18622000, 158570.85159320
20181208, 120000, 24.52000000, 24.52000000, 23.33000000, 23.61000000, 18913.52643000, 449787.16918150, 2568, 9456.92759000, 224593.43551570
20181208, 130000, 23.61000000, 23.96000000, 23.07000000, 23.18000000, 12519.83407000, 296118.06444550, 2088, 5561.78839000, 131694.93443050
20181208, 140000, 23.16000000, 23.66000000, 22.89000000, 23.64000000, 16576.79256000, 385115.85572980, 2082, 10480.13719000, 243089.07161890
20181208, 150000, 23.64000000, 24.55000000, 23.45000000, 24.01000000, 15495.38070000, 375318.42285120, 2465, 7449.99565000, 180208.71600510
20181208, 160000, 24.06000000, 24.78000000, 24.00000000, 24.02000000, 10621.84179000, 258786.54925280, 1990, 4981.63990000, 121410.75906870
20181208, 170000, 24.04000000, 24.70000000, 23.93000000, 24.33000000, 9225.40376000, 224272.03004900, 1679, 4890.33294000, 118881.41663300
20181208, 180000, 24.31000000, 24.78000000, 24.27000000, 24.57000000, 6878.99491000, 168888.80717420, 1382, 3372.69651000, 82883.09518660
20181208, 190000, 24.56000000, 24.75000000, 23.76000000, 24.09000000, 9901.28963000, 239306.92458760, 1939, 4627.09552000, 111740.24271310
20181208, 200000, 24.09000000, 24.12000000, 23.40000000, 23.65000000, 11889.53282000, 281923.02654430, 1897, 5667.46873000, 134452.28318860
20181208, 210000, 23.66000000, 23.95000000, 23.00000000, 23.45000000, 10348.03568000, 242923.90537220, 1843, 5285.12585000, 124134.40337610
20181208, 220000, 23.45000000, 24.66000000, 23.12000000, 24.59000000, 13593.47908000, 323552.66137540, 1898, 7614.11283000, 181401.17955530
20181208, 230000, 24.60000000, 24.78000000, 24.06000000, 24.22000000, 15784.51167000, 385105.46996330, 2019, 7703.72298000, 188016.03905620
20181209, 000000, 24.23000000, 24.70000000, 24.20000000, 24.56000000, 7616.67437000, 186434.04360820, 1079, 4686.18513000, 114759.13448110
20181209, 010000, 24.55000000, 24.70000000, 24.26000000, 24.46000000, 6789.29049000, 166437.07711140, 1119, 2947.85937000, 72258.31375850
20181209, 020000, 24.49000000, 25.30000000, 24.32000000, 24.93000000, 6976.44672000, 172703.65436420, 1252, 4063.71727000, 100317.89375570
20181209, 030000, 24.90000000, 24.93000000, 24.52000000, 24.55000000, 5826.76424000, 143805.02499000, 792, 2754.61309000, 68006.11457790
20181209, 040000, 24.54000000, 24.83000000, 24.52000000, 24.80000000, 3256.44355000, 80267.44927960, 512, 2280.21805000, 56216.08666940
20181209, 050000, 24.81000000, 24.86000000, 24.59000000, 24.63000000, 3191.00772000, 78922.96685480, 663, 1556.58295000, 38503.09926620
20181209, 060000, 24.66000000, 25.19000000, 24.51000000, 25.09000000, 5465.99187000, 135711.12248990, 1045, 2924.74455000, 72734.49577270
20181209, 070000, 25.09000000, 25.52000000, 24.96000000, 25.00000000, 8381.13700000, 211901.45341610, 1115, 2895.12144000, 73191.99688260
20181209, 080000, 24.99000000, 25.22000000, 24.77000000, 24.85000000, 6209.25991000, 155166.46887590, 1052, 3230.47410000, 80743.87423910
20181209, 090000, 24.85000000, 25.41000000, 24.85000000, 25.14000000, 4232.84531000, 106521.49833720, 819, 2251.77582000, 56621.86027610
20181209, 100000, 25.14000000, 25.19000000, 24.70000000, 25.02000000, 4606.13203000, 114666.49781380, 865, 2147.13459000, 53499.35273960
20181209, 110000, 24.99000000, 25.37000000, 24.57000000, 25.32000000, 10423.00926000, 260918.32384420, 1464, 5488.61618000, 137626.05987100
20181209, 120000, 25.33000000, 25.80000000, 25.27000000, 25.61000000, 6575.91888000, 168137.57393580, 1202, 4239.75210000, 108374.55773710
20181209, 130000, 25.59000000, 26.03000000, 25.50000000, 25.93000000, 7939.48301000, 204612.06039000, 1390, 4804.16420000, 123854.75974870
20181209, 140000, 25.93000000, 26.47000000, 25.69000000, 25.76000000, 17044.53798000, 445360.03616940, 2120, 9003.61787000, 235260.46218600
20181209, 150000, 25.75000000, 26.32000000, 25.64000000, 26.10000000, 12645.07216000, 328220.01827150, 1329, 6284.63985000, 163263.50331580
20181209, 160000, 26.10000000, 26.29000000, 25.86000000, 26.18000000, 11262.14385000, 293308.72101810, 1249, 6321.29498000, 164686.88632180
20181209, 170000, 26.20000000, 26.75000000, 25.97000000, 26.02000000, 15839.10306000, 417161.56580510, 2008, 8228.62713000, 216748.42616350
20181209, 180000, 26.01000000, 26.28000000, 25.90000000, 25.92000000, 7216.28496000, 188452.75979510, 908, 3959.52781000, 103363.44290650
20181209, 190000, 25.93000000, 26.06000000, 25.62000000, 25.94000000, 8581.25349000, 221609.34492550, 1244, 4145.89213000, 107064.50608080
20181209, 200000, 25.96000000, 26.14000000, 25.81000000, 25.89000000, 6112.78072000, 158845.68613220, 835, 2648.38844000, 68819.19331580
20181209, 210000, 25.90000000, 25.98000000, 25.18000000, 25.33000000, 7687.27298000, 196512.78899110, 982, 4291.53038000, 109787.66606190
20181209, 220000, 25.35000000, 25.64000000, 25.20000000, 25.23000000, 7191.63368000, 182566.70155250, 855, 3371.83804000, 85593.15981880
20181209, 230000, 25.20000000, 25.58000000, 25.16000000, 25.37000000, 4321.79050000, 109766.46701080, 876, 2214.61223000, 56257.37092720
20181210, 000000, 25.37000000, 25.82000000, 25.36000000, 25.41000000, 5678.77330000, 145311.03768950, 798, 2655.88743000, 67982.85638850
20181210, 010000, 25.42000000, 25.63000000, 25.23000000, 25.24000000, 2564.19758000, 65173.50319590, 526, 1106.77281000, 28125.18339340
20181210, 020000, 25.23000000, 25.30000000, 24.82000000, 25.02000000, 5597.47673000, 140065.24885460, 962, 2479.40066000, 62096.58902660
20181210, 030000, 25.03000000, 25.20000000, 24.76000000, 25.12000000, 5905.98615000, 147664.07183460, 864, 2819.72023000, 70562.89601380
20181210, 040000, 25.11000000, 25.16000000, 24.84000000, 25.04000000, 5852.84872000, 146293.18744120, 623, 3807.66556000, 95153.48542870
20181210, 050000, 25.03000000, 25.22000000, 24.99000000, 25.22000000, 3263.48497000, 81896.23094300, 556, 1745.78725000, 43831.95068490
20181210, 060000, 25.21000000, 25.25000000, 24.54000000, 24.97000000, 8777.40654000, 217941.74510860, 1221, 3804.76736000, 94564.93333620
20181210, 070000, 24.98000000, 24.99000000, 24.63000000, 24.82000000, 4579.83944000, 113425.93025930, 708, 1669.87412000, 41354.97773950
20181210, 080000, 24.81000000, 24.86000000, 24.42000000, 24.48000000, 5050.50500000, 124305.79651030, 770, 1756.79159000, 43282.91852630
20181210, 090000, 24.48000000, 24.86000000, 24.24000000, 24.85000000, 4486.25839000, 109784.17822310, 829, 2874.46161000, 70444.89353690
20181210, 100000, 24.87000000, 25.00000000, 24.58000000, 24.79000000, 6677.40035000, 165384.94524310, 777, 2914.54915000, 72367.36683190
20181210, 110000, 24.81000000, 25.19000000, 24.79000000, 24.86000000, 4376.02264000, 109386.30769300, 689, 2637.02314000, 65933.09012900
20181210, 120000, 24.87000000, 24.87000000, 24.42000000, 24.72000000, 4711.88116000, 116056.83182790, 696, 2106.68670000, 51865.29247360
20181210, 130000, 24.73000000, 24.95000000, 24.70000000, 24.90000000, 3910.83473000, 97098.99456960, 615, 1632.74382000, 40533.29290750
20181210, 140000, 24.90000000, 24.91000000, 24.35000000, 24.42000000, 4974.04015000, 121891.48850530, 869, 2477.59677000, 60698.59539160
20181210, 150000, 24.40000000, 24.41000000, 23.67000000, 24.06000000, 18533.38665000, 445535.24753980, 2165, 8953.74988000, 215270.01407330
20181210, 160000, 24.05000000, 24.93000000, 23.76000000, 24.47000000, 17330.98371000, 423552.72267990, 2195, 8987.85266000, 219819.07416490
20181210, 170000, 24.47000000, 24.50000000, 24.13000000, 24.19000000, 5358.71048000, 130169.01453410, 844, 2530.88401000, 61522.76383760
20181210, 180000, 24.20000000, 24.43000000, 24.07000000, 24.25000000, 5673.61745000, 137679.98186440, 873, 2825.42523000, 68535.56448430
20181210, 190000, 24.26000000, 24.36000000, 23.80000000, 24.06000000, 8996.77028000, 216316.71015800, 1371, 2886.85662000, 69382.94259270
20181210, 200000, 24.05000000, 24.43000000, 23.89000000, 24.28000000, 14739.29225000, 354956.20846510, 1406, 5093.20129000, 123089.36277640
20181210, 210000, 24.27000000, 24.52000000, 24.24000000, 24.34000000, 6306.85390000, 153680.73956000, 944, 3184.76989000, 77624.89298500
20181210, 220000, 24.34000000, 24.37000000, 24.12000000, 24.30000000, 3136.45522000, 76011.62863710, 682, 1238.34515000, 30022.29274810
20181210, 230000, 24.30000000, 24.33000000, 24.13000000, 24.14000000, 3040.30811000, 73664.20488950, 658, 838.57910000, 20319.35035850
20181211, 000000, 24.15000000, 24.33000000, 23.92000000, 24.23000000, 5607.54796000, 135338.81827230, 877, 2774.16975000, 67040.41368770
20181211, 010000, 24.24000000, 24.27000000, 23.90000000, 23.99000000, 5293.86026000, 127249.68144810, 967, 2003.50438000, 48206.03134640
20181211, 020000, 23.97000000, 24.24000000, 23.90000000, 24.16000000, 2564.18804000, 61675.33150280, 578, 1325.57098000, 31906.54047040
20181211, 030000, 24.16000000, 24.21000000, 24.03000000, 24.17000000, 2635.49162000, 63627.03931960, 484, 848.36313000, 20476.04069840
20181211, 040000, 24.18000000, 24.59000000, 24.12000000, 24.38000000, 5175.87855000, 126345.69448890, 800, 3570.22767000, 87169.37714160
20181211, 050000, 24.38000000, 24.54000000, 24.19000000, 24.43000000, 5190.93458000, 126298.11704830, 609, 1539.67100000, 37580.11217900
20181211, 060000, 24.41000000, 24.63000000, 24.12000000, 24.22000000, 3788.46973000, 92200.76891470, 763, 1752.53148000, 42704.24402830
20181211, 070000, 24.21000000, 24.25000000, 24.01000000, 24.19000000, 2828.02397000, 68240.02294790, 560, 1163.66365000, 28087.84491730
20181211, 080000, 24.21000000, 24.27000000, 24.11000000, 24.23000000, 1473.29092000, 35631.63608520, 380, 890.91329000, 21556.04982180
20181211, 090000, 24.24000000, 24.36000000, 24.06000000, 24.13000000, 3177.35350000, 77026.66640770, 521, 1101.13058000, 26704.21287400
20181211, 100000, 24.13000000, 24.29000000, 23.51000000, 23.61000000, 9453.55468000, 225331.09421620, 1633, 3864.47718000, 92200.48219790
20181211, 110000, 23.61000000, 23.90000000, 23.50000000, 23.76000000, 6386.76508000, 151314.51764100, 938, 3758.45529000, 89172.82265850
20181211, 120000, 23.76000000, 24.03000000, 23.37000000, 23.49000000, 8809.72102000, 207559.14625670, 954, 4119.49794000, 97282.02408410
20181211, 130000, 23.50000000, 23.71000000, 23.31000000, 23.40000000, 3545.24847000, 83330.60752530, 711, 1733.47670000, 40771.33763490
20181211, 140000, 23.40000000, 23.48000000, 23.00000000, 23.26000000, 7270.59428000, 168975.68111670, 1046, 3822.91313000, 88808.07637480
20181211, 150000, 23.29000000, 23.42000000, 23.21000000, 23.24000000, 3320.72694000, 77442.57616940, 555, 1904.72681000, 44451.91716080
20181211, 160000, 23.23000000, 23.36000000, 22.94000000, 23.34000000, 6469.47255000, 150252.55451790, 1050, 4337.30181000, 100881.05338550
20181211, 170000, 23.30000000, 23.59000000, 23.20000000, 23.42000000, 4485.43749000, 104834.93416950, 860, 2569.45650000, 60095.04085340
20181211, 180000, 23.42000000, 23.45000000, 23.22000000, 23.35000000, 4343.50990000, 101204.42762640, 459, 2338.65324000, 54479.90869760
20181211, 190000, 23.37000000, 23.45000000, 23.27000000, 23.35000000, 1737.90673000, 40572.92845640, 413, 858.55330000, 20049.63628440
20181211, 200000, 23.36000000, 23.54000000, 23.32000000, 23.48000000, 2637.28482000, 61770.81908160, 395, 1041.91409000, 24420.83938580
20181211, 210000, 23.47000000, 23.85000000, 23.40000000, 23.68000000, 8308.37191000, 196611.00612420, 950, 4771.41365000, 112895.53000330
20181211, 220000, 23.69000000, 23.75000000, 23.36000000, 23.43000000, 9678.98489000, 227173.28173640, 657, 4351.93819000, 102163.24185620
20181211, 230000, 23.47000000, 23.66000000, 23.31000000, 23.41000000, 2729.69279000, 64095.13769300, 463, 1487.16675000, 34935.91579240
20181212, 000000, 23.40000000, 23.43000000, 23.24000000, 23.29000000, 2803.79462000, 65381.16824130, 476, 1176.84434000, 27466.21132450
20181212, 010000, 23.30000000, 23.47000000, 23.20000000, 23.42000000, 1481.71229000, 34573.51057620, 330, 690.85212000, 16130.09821260
20181212, 020000, 23.42000000, 23.79000000, 23.39000000, 23.66000000, 3826.40457000, 90277.04215350, 503, 2758.25515000, 65068.60791020
20181212, 030000, 23.67000000, 23.68000000, 23.47000000, 23.51000000, 1141.33122000, 26883.47590270, 234, 356.69770000, 8414.20386360
20181212, 040000, 23.52000000, 23.62000000, 23.42000000, 23.56000000, 2411.90569000, 56745.77451140, 280, 1735.12170000, 40848.73170710
20181212, 050000, 23.58000000, 23.81000000, 23.53000000, 23.65000000, 2693.50956000, 63751.82443770, 441, 1139.28560000, 26987.48496510
20181212, 060000, 23.67000000, 24.26000000, 23.53000000, 23.93000000, 5966.68824000, 142877.46365200, 970, 3872.22846000, 92874.15226880
20181212, 070000, 23.94000000, 24.23000000, 23.93000000, 24.08000000, 4795.65866000, 115498.13114210, 768, 2263.07583000, 54491.39216950
20181212, 080000, 24.07000000, 24.19000000, 23.94000000, 24.06000000, 2957.00184000, 71032.15785460, 387, 1469.16587000, 35276.36548430
20181212, 090000, 24.06000000, 24.29000000, 24.00000000, 24.14000000, 2904.00582000, 70073.06240580, 483, 1109.10673000, 26781.78022360
20181212, 100000, 24.12000000, 24.50000000, 24.11000000, 24.49000000, 5041.68346000, 122821.08437000, 828, 2867.29804000, 69825.91328430
20181212, 110000, 24.49000000, 24.80000000, 24.40000000, 24.43000000, 7666.12306000, 188724.89233520, 952, 2561.93728000, 63104.58589020
20181212, 120000, 24.40000000, 24.54000000, 24.23000000, 24.30000000, 3908.79580000, 95281.10738680, 580, 1800.05675000, 43900.28218380
20181212, 130000, 24.30000000, 24.36000000, 24.03000000, 24.26000000, 4394.33988000, 106352.28297870, 700, 1185.12778000, 28701.14035670
20181212, 140000, 24.26000000, 24.52000000, 24.17000000, 24.20000000, 3660.38026000, 89082.65634520, 462, 2311.16121000, 56237.97370840
20181212, 150000, 24.20000000, 24.92000000, 24.02000000, 24.61000000, 16550.76277000, 405850.72851390, 1945, 9444.26268000, 231592.86338380
20181212, 160000, 24.63000000, 24.98000000, 24.52000000, 24.72000000, 9079.29405000, 225038.30286330, 1570, 4817.26473000, 119412.66722940
20181212, 170000, 24.71000000, 24.81000000, 24.54000000, 24.71000000, 2794.72623000, 69017.16604750, 527, 1763.69364000, 43564.14341110
20181212, 180000, 24.73000000, 24.87000000, 24.57000000, 24.80000000, 6166.12953000, 152329.41365200, 828, 3790.30603000, 93693.44129470
20181212, 190000, 24.81000000, 24.83000000, 24.57000000, 24.61000000, 2602.30488000, 64273.46592310, 638, 841.63948000, 20817.59329890
20181212, 200000, 24.62000000, 24.86000000, 24.41000000, 24.60000000, 9004.81425000, 221875.50744140, 884, 6019.66669000, 148353.32715950
20181212, 210000, 24.58000000, 24.80000000, 24.53000000, 24.58000000, 4109.44467000, 101536.85454270, 535, 2974.19957000, 73509.48686620
20181212, 220000, 24.59000000, 24.79000000, 24.07000000, 24.14000000, 6294.90421000, 153046.87157870, 785, 2853.95608000, 69388.05229620
20181212, 230000, 24.15000000, 24.22000000, 24.03000000, 24.13000000, 4441.30065000, 107198.38060160, 521, 1740.70277000, 42001.24872650
20181213, 000000, 24.13000000, 24.29000000, 24.00000000, 24.03000000, 2757.99961000, 66487.49527840, 435, 919.16349000, 22167.64508690
20181213, 010000, 24.05000000, 24.06000000, 23.71000000, 23.71000000, 4473.39365000, 106733.28256600, 845, 2330.79987000, 55628.42203630
20181213, 020000, 23.70000000, 23.90000000, 23.63000000, 23.80000000, 2129.89380000, 50653.40449150, 471, 811.96116000, 19313.64934680
20181213, 030000, 23.78000000, 23.87000000, 23.70000000, 23.87000000, 1910.04925000, 45349.58787730, 289, 860.91783000, 20447.23820310
20181213, 040000, 23.85000000, 23.85000000, 23.65000000, 23.74000000, 1819.68582000, 43216.33448450, 414, 987.00281000, 23451.95142090
20181213, 050000, 23.77000000, 23.84000000, 23.45000000, 23.63000000, 5043.23042000, 119254.47859170, 797, 2575.49916000, 60929.80649830
20181213, 060000, 23.64000000, 23.78000000, 23.55000000, 23.72000000, 3112.00167000, 73574.82250510, 550, 1810.31133000, 42813.58979400
20181213, 070000, 23.73000000, 23.80000000, 23.56000000, 23.75000000, 2386.30904000, 56549.67971070, 372, 1086.21583000, 25772.70005510
20181213, 080000, 23.75000000, 23.95000000, 23.64000000, 23.90000000, 2663.49202000, 63259.49430360, 538, 1547.38333000, 36785.15529840
20181213, 090000, 23.90000000, 24.08000000, 23.90000000, 23.96000000, 4255.23918000, 102056.12067780, 588, 2788.86094000, 66897.64828190
20181213, 100000, 23.95000000, 24.01000000, 23.86000000, 23.92000000, 1237.89318000, 29617.70181610, 330, 674.49133000, 16146.50640700
20181213, 110000, 23.92000000, 23.96000000, 23.62000000, 23.68000000, 3376.06464000, 80048.67460380, 501, 1234.39429000, 29275.33148780
20181213, 120000, 23.68000000, 24.10000000, 23.63000000, 24.10000000, 4129.92163000, 98990.25111380, 634, 2782.20540000, 66731.21962930
20181213, 130000, 24.10000000, 24.22000000, 23.94000000, 24.06000000, 3635.46433000, 87510.60533230, 520, 2071.89774000, 49881.72851770
20181213, 140000, 24.06000000, 24.15000000, 23.95000000, 24.05000000, 3225.79339000, 77605.57587490, 461, 1215.70708000, 29282.22558090
20181213, 150000, 24.06000000, 24.14000000, 23.97000000, 24.09000000, 2262.49693000, 54426.28621470, 429, 1139.86051000, 27444.14875440
20181213, 160000, 24.09000000, 24.15000000, 23.76000000, 24.01000000, 3967.68298000, 94898.47613250, 604, 2100.72036000, 50261.89043260
20181213, 170000, 24.02000000, 24.05000000, 23.81000000, 23.95000000, 2057.64765000, 49282.54546100, 391, 800.84500000, 19190.55142090
20181213, 180000, 23.97000000, 24.05000000, 23.92000000, 24.01000000, 1122.14235000, 26923.58434110, 297, 672.46446000, 16139.96780840
20181213, 190000, 24.00000000, 24.02000000, 23.44000000, 23.57000000, 8362.66692000, 197848.41491500, 1062, 3586.14414000, 84829.97826040
20181213, 200000, 23.57000000, 23.70000000, 22.91000000, 23.07000000, 21222.49742000, 493053.04745120, 2083, 7391.72889000, 171939.03087600
20181213, 210000, 23.05000000, 23.30000000, 22.97000000, 23.16000000, 8363.95051000, 193569.52350990, 963, 2863.09561000, 66282.87119880
20181213, 220000, 23.18000000, 23.27000000, 22.92000000, 23.10000000, 3874.13466000, 89479.03265480, 520, 1959.24819000, 45286.43561100
20181213, 230000, 23.06000000, 23.40000000, 23.02000000, 23.08000000, 3953.59448000, 91406.73535320, 796, 2277.19364000, 52687.42715120
20181214, 000000, 23.06000000, 23.06000000, 22.54000000, 22.95000000, 11463.83662000, 262154.94919110, 1556, 4999.80403000, 114383.92936760
20181214, 010000, 22.96000000, 23.23000000, 22.91000000, 23.15000000, 5505.66570000, 127015.71880730, 459, 4476.79237000, 103246.53836420
20181214, 020000, 23.17000000, 23.17000000, 22.94000000, 23.01000000, 2633.24806000, 60609.74173060, 568, 1503.81776000, 34620.17711450
20181214, 030000, 23.01000000, 23.14000000, 22.89000000, 23.07000000, 2724.86675000, 62712.10361550, 517, 1623.05284000, 37398.91892540
20181214, 040000, 23.07000000, 23.42000000, 23.02000000, 23.41000000, 2151.23436000, 49805.22817260, 374, 1493.87637000, 34606.83976120
20181214, 050000, 23.42000000, 23.62000000, 23.37000000, 23.46000000, 2508.06402000, 58882.11390820, 561, 838.76405000, 19698.93522610
20181214, 060000, 23.44000000, 23.58000000, 23.33000000, 23.58000000, 2218.20073000, 51981.01747860, 432, 1266.51197000, 29702.28271890
20181214, 070000, 23.57000000, 23.76000000, 23.47000000, 23.67000000, 4353.76219000, 102752.63502790, 451, 1654.35597000, 39118.69107650
20181214, 080000, 23.66000000, 23.75000000, 23.30000000, 23.35000000, 4897.47286000, 115463.87280500, 672, 1558.45478000, 36741.01737160
20181214, 090000, 23.36000000, 23.66000000, 23.27000000, 23.42000000, 6216.18006000, 146282.85664960, 553, 2409.71919000, 56672.98140700
20181214, 100000, 23.41000000, 23.60000000, 23.37000000, 23.51000000, 3056.13894000, 71682.50350380, 362, 2030.27597000, 47651.48063420
20181214, 110000, 23.55000000, 23.60000000, 23.19000000, 23.29000000, 3001.81884000, 70151.48782830, 439, 1115.53943000, 26086.44323550
20181214, 120000, 23.26000000, 23.60000000, 23.19000000, 23.46000000, 4954.84321000, 116159.39548330, 521, 1857.15779000, 43479.17846640
20181214, 130000, 23.48000000, 23.49000000, 23.13000000, 23.31000000, 2282.16908000, 53240.12209200, 461, 871.20012000, 20326.61623020
20181214, 140000, 23.30000000, 23.39000000, 23.20000000, 23.34000000, 3197.89035000, 74505.11128240, 513, 1300.20255000, 30302.53549220
20181214, 150000, 23.33000000, 23.34000000, 22.90000000, 22.98000000, 7462.88389000, 172578.52579870, 758, 2710.49587000, 62561.92673490
20181214, 160000, 22.99000000, 23.08000000, 22.50000000, 22.78000000, 10415.27375000, 236715.36153070, 1658, 4520.78021000, 102846.71622250
20181214, 170000, 22.76000000, 22.91000000, 22.70000000, 22.80000000, 5318.27030000, 121170.22468050, 664, 2603.05624000, 59345.80150430
20181214, 180000, 22.80000000, 23.00000000, 22.75000000, 22.87000000, 4823.92135000, 110323.49550460, 556, 2577.36272000, 58936.38733280
20181214, 190000, 22.87000000, 22.97000000, 22.76000000, 22.82000000, 4346.65933000, 99375.52099010, 518, 2725.99724000, 62325.55309270
20181214, 200000, 22.82000000, 22.88000000, 22.69000000, 22.75000000, 2134.48545000, 48631.84737820, 401, 1282.38057000, 29224.11896240
20181214, 210000, 22.74000000, 22.92000000, 22.66000000, 22.88000000, 6291.10073000, 143356.98244580, 878, 2910.05256000, 66295.12833840
20181214, 220000, 22.88000000, 23.49000000, 22.84000000, 23.40000000, 8730.68272000, 203226.63593380, 1305, 5230.36782000, 121802.11315310
20181214, 230000, 23.40000000, 23.45000000, 23.25000000, 23.34000000, 4762.52428000, 111216.44554640, 587, 2451.20015000, 57244.70432280
20181215, 000000, 23.33000000, 23.33000000, 23.12000000, 23.31000000, 5279.09898000, 122508.79932970, 658, 2749.96132000, 63808.27285790
20181215, 010000, 23.30000000, 23.46000000, 23.21000000, 23.40000000, 2818.44784000, 65840.51891100, 385, 1257.20573000, 29343.21007090
20181215, 020000, 23.39000000, 23.42000000, 23.20000000, 23.33000000, 1955.76813000, 45524.94577980, 428, 955.01678000, 22216.65585380
20181215, 030000, 23.32000000, 24.05000000, 23.27000000, 23.93000000, 17581.11210000, 420033.82458940, 1979, 7219.48900000, 171976.65545760
20181215, 040000, 23.92000000, 24.02000000, 23.88000000, 23.99000000, 4122.75521000, 98775.77560590, 525, 1906.61536000, 45671.20322630
20181215, 050000, 23.99000000, 24.06000000, 23.89000000, 24.00000000, 4626.18342000, 110925.13468210, 613, 2845.68835000, 68224.91389620
20181215, 060000, 24.00000000, 24.05000000, 23.85000000, 23.88000000, 3075.23579000, 73567.01677380, 489, 1517.15759000, 36320.53264460
20181215, 070000, 23.87000000, 23.89000000, 23.61000000, 23.75000000, 3173.13106000, 75318.77544400, 467, 1756.03430000, 41704.59005580
20181215, 080000, 23.75000000, 23.82000000, 23.57000000, 23.59000000, 2316.27047000, 54889.52752750, 454, 1235.61786000, 29284.31495140
20181215, 090000, 23.60000000, 23.60000000, 23.29000000, 23.37000000, 5710.96717000, 133740.42730210, 774, 2340.33107000, 54714.63065840
20181215, 100000, 23.36000000, 23.39000000, 23.09000000, 23.20000000, 6434.46712000, 149502.75817330, 930, 2180.86646000, 50727.68289610
20181215, 110000, 23.22000000, 23.66000000, 23.17000000, 23.49000000, 5525.63899000, 129752.40876470, 923, 3305.81226000, 77589.04518710
20181215, 120000, 23.49000000, 23.63000000, 23.31000000, 23.47000000, 3424.65909000, 80350.93479460, 580, 1165.96423000, 27346.50571200
20181215, 130000, 23.48000000, 23.59000000, 23.30000000, 23.33000000, 5081.30526000, 119065.21539850, 555, 2591.87085000, 60774.87978170
20181215, 140000, 23.35000000, 23.54000000, 23.32000000, 23.42000000, 3192.64228000, 74766.32363330, 544, 1715.83085000, 40238.80160860
20181215, 150000, 23.41000000, 23.43000000, 23.19000000, 23.21000000, 5184.98201000, 120803.66455370, 661, 1836.22018000, 42781.75761530
20181215, 160000, 23.21000000, 23.41000000, 23.14000000, 23.35000000, 5678.90150000, 132346.56358850, 758, 3029.84420000, 70651.23882860
20181215, 170000, 23.34000000, 23.45000000, 23.29000000, 23.40000000, 2890.04035000, 67565.42103680, 481, 1152.25803000, 26941.46815910
20181215, 180000, 23.42000000, 23.43000000, 23.35000000, 23.39000000, 3149.98769000, 73678.00929260, 332, 2400.93919000, 56161.13054480
20181215, 190000, 23.39000000, 23.59000000, 23.37000000, 23.50000000, 4190.52987000, 98298.92997700, 589, 2404.87512000, 56419.57890440
20181215, 200000, 23.49000000, 23.77000000, 23.39000000, 23.71000000, 5770.13507000, 136204.20266990, 746, 3628.28525000, 85664.22611300
20181215, 210000, 23.70000000, 23.90000000, 23.57000000, 23.88000000, 3264.75921000, 77445.23465900, 505, 2067.88597000, 49077.11498290
20181215, 220000, 23.86000000, 24.05000000, 23.71000000, 23.74000000, 6077.77961000, 144760.08781480, 569, 3470.69499000, 82709.89308220
20181215, 230000, 23.74000000, 23.81000000, 23.57000000, 23.60000000, 3821.93830000, 90447.70113950, 546, 1958.15878000, 46367.35349480
20181216, 000000, 23.59000000, 23.72000000, 23.58000000, 23.64000000, 1341.61378000, 31762.33340790, 225, 956.98408000, 22665.31797180
20181216, 010000, 23.63000000, 23.74000000, 23.48000000, 23.70000000, 3743.45165000, 88488.66511200, 488, 1481.70556000, 35041.29997650
20181216, 020000, 23.71000000, 26.66000000, 23.71000000, 26.03000000, 54000.13330000, 1391896.83436580, 7412, 28947.86310000, 741773.03884200
20181216, 030000, 26.05000000, 26.55000000, 25.80000000, 26.13000000, 16411.03994000, 428669.54428720, 2350, 8803.58883000, 230234.79191610
20181216, 040000, 26.17000000, 26.44000000, 25.54000000, 25.76000000, 21277.58064000, 551555.54483820, 2198, 10286.13673000, 266939.12532570
20181216, 050000, 25.76000000, 25.89000000, 25.44000000, 25.63000000, 7920.96605000, 203449.36842400, 1023, 4037.74483000, 103777.68776870
20181216, 060000, 25.66000000, 26.02000000, 25.66000000, 25.74000000, 4494.95311000, 116224.65785130, 752, 1958.56370000, 50566.74637450
20181216, 070000, 25.76000000, 25.95000000, 25.45000000, 25.56000000, 4555.83109000, 117122.71735720, 722, 2286.05101000, 58708.19568890
20181216, 080000, 25.59000000, 26.08000000, 25.35000000, 25.54000000, 11983.07141000, 308321.68804710, 1336, 5593.51110000, 143792.25217370
20181216, 090000, 25.55000000, 26.12000000, 25.51000000, 25.87000000, 14036.23912000, 363067.09890130, 1197, 7831.09314000, 202393.59012930
20181216, 100000, 25.86000000, 26.34000000, 25.85000000, 25.92000000, 9229.38316000, 241071.05576230, 1151, 4476.01636000, 116807.48886430
20181216, 110000, 25.92000000, 26.37000000, 25.86000000, 26.23000000, 8570.12748000, 224147.52802860, 928, 4319.14013000, 113106.11322470
20181216, 120000, 26.21000000, 26.96000000, 26.10000000, 26.20000000, 17859.12175000, 473563.14700030, 1840, 8385.90759000, 222718.98907000
20181216, 130000, 26.21000000, 26.28000000, 25.75000000, 26.10000000, 16757.20400000, 436551.49548680, 1402, 8556.13065000, 222969.76016660
20181216, 140000, 26.11000000, 26.25000000, 25.45000000, 25.73000000, 17816.59634000, 458263.81936070, 1624, 8196.12874000, 210323.53758110
20181216, 150000, 25.74000000, 26.21000000, 25.45000000, 26.08000000, 14366.06675000, 372360.36875570, 1693, 7767.48126000, 201390.91866990
20181216, 160000, 26.08000000, 26.38000000, 25.99000000, 26.29000000, 9786.26903000, 256701.35363190, 1341, 4081.26563000, 107079.69698170
20181216, 170000, 26.27000000, 26.32000000, 25.58000000, 25.74000000, 9466.01170000, 245335.22509330, 1380, 3941.54989000, 102137.92603840
20181216, 180000, 25.74000000, 26.13000000, 25.67000000, 25.96000000, 6080.59935000, 157681.19378640, 1117, 3468.71062000, 89978.30135570
20181216, 190000, 25.94000000, 26.30000000, 25.88000000, 26.01000000, 10414.38574000, 271438.39507040, 1122, 4237.06597000, 110295.26056200
20181216, 200000, 26.02000000, 26.11000000, 25.77000000, 25.95000000, 6301.90503000, 163339.53798550, 734, 3004.58497000, 77952.23134850
20181216, 210000, 25.96000000, 25.96000000, 25.78000000, 25.78000000, 3755.04372000, 97160.73162090, 588, 1626.14463000, 42092.08166970
20181216, 220000, 25.77000000, 25.77000000, 25.28000000, 25.49000000, 9540.51852000, 243461.37847010, 1224, 3806.18618000, 97053.99454150
20181216, 230000, 25.49000000, 25.78000000, 25.33000000, 25.52000000, 4930.25377000, 126019.93519890, 729, 2878.61093000, 73592.73014840
20181217, 000000, 25.51000000, 26.10000000, 25.43000000, 25.76000000, 9096.45310000, 234263.53969620, 1229, 4948.49412000, 127545.75315600
20181217, 010000, 25.75000000, 25.88000000, 25.68000000, 25.82000000, 2908.79968000, 74971.44713130, 526, 1974.94059000, 50919.62124500
20181217, 020000, 25.81000000, 25.85000000, 25.62000000, 25.78000000, 4831.48209000, 124349.93675770, 796, 2275.07839000, 58578.05580280
20181217, 030000, 25.78000000, 25.94000000, 25.78000000, 25.90000000, 3258.60138000, 84223.65879200, 465, 2659.04886000, 68727.09187940
20181217, 040000, 25.91000000, 26.16000000, 25.86000000, 26.15000000, 3848.85618000, 100087.81511870, 543, 2022.85260000, 52606.33983150
20181217, 050000, 26.15000000, 26.20000000, 25.92000000, 25.98000000, 2686.84666000, 70036.75099700, 440, 1243.85551000, 32419.42921930
20181217, 060000, 25.97000000, 26.28000000, 25.94000000, 26.09000000, 12655.30006000, 330954.00853580, 1040, 5898.78442000, 154084.14731550
20181217, 070000, 26.07000000, 27.66000000, 26.04000000, 27.35000000, 38160.66817000, 1038433.26996330, 4926, 19544.64351000, 531660.45540980
20181217, 080000, 27.32000000, 27.66000000, 27.16000000, 27.29000000, 20649.76435000, 564970.18049790, 1508, 12313.98618000, 336561.48752060
20181217, 090000, 27.28000000, 27.50000000, 27.19000000, 27.34000000, 6525.15678000, 178345.18049650, 823, 3224.91763000, 88138.77901760
20181217, 100000, 27.35000000, 27.35000000, 26.90000000, 27.12000000, 14904.80557000, 403907.86569830, 1254, 4797.22742000, 130001.10997200
20181217, 110000, 27.12000000, 27.47000000, 27.12000000, 27.47000000, 8813.16543000, 240447.48981070, 795, 5786.23695000, 157761.29203150
20181217, 120000, 27.46000000, 28.78000000, 27.46000000, 28.43000000, 38388.99798000, 1083481.87966040, 4702, 19125.89235000, 539762.80979790
20181217, 130000, 28.47000000, 28.91000000, 27.85000000, 28.21000000, 27818.00829000, 787117.89902580, 2982, 13490.05939000, 381841.85105560
20181217, 140000, 28.24000000, 28.70000000, 28.03000000, 28.32000000, 23131.83994000, 654522.96904600, 2020, 9086.53315000, 257416.83780920
20181217, 150000, 28.33000000, 28.46000000, 27.56000000, 27.92000000, 19960.82315000, 557868.71150450, 2848, 9690.30672000, 270775.29962190
20181217, 160000, 27.94000000, 28.67000000, 27.93000000, 28.29000000, 24561.34446000, 695888.02283030, 2720, 13903.91837000, 394152.23604220
20181217, 170000, 28.30000000, 28.89000000, 28.10000000, 28.56000000, 11651.70650000, 330763.08554010, 1678, 6852.99492000, 194579.74471700
20181217, 180000, 28.58000000, 30.09000000, 28.52000000, 29.78000000, 39949.84280000, 1169298.05530630, 5052, 21271.37491000, 623532.73758420
20181217, 190000, 29.79000000, 30.30000000, 29.50000000, 29.88000000, 42930.32591000, 1287124.43253870, 5058, 19474.18665000, 584167.30130440
20181217, 200000, 29.88000000, 30.18000000, 29.42000000, 29.54000000, 20693.67626000, 615403.62672560, 2967, 9137.44316000, 271921.34281830
20181217, 210000, 29.56000000, 29.61000000, 28.68000000, 28.90000000, 22122.93315000, 643076.11820360, 2705, 11087.14556000, 322567.91974580
20181217, 220000, 28.88000000, 29.07000000, 28.48000000, 28.60000000, 9245.95226000, 266177.99392560, 1406, 4756.36518000, 136945.15898500
20181217, 230000, 28.61000000, 29.17000000, 28.60000000, 28.95000000, 6882.19994000, 199148.42156810, 1194, 3233.29738000, 93472.80131640
20181218, 000000, 28.97000000, 29.43000000, 28.77000000, 28.81000000, 8887.00673000, 259115.64017770, 1341, 3658.11779000, 106749.72971340
20181218, 010000, 28.81000000, 28.85000000, 28.51000000, 28.78000000, 8782.54334000, 251593.41630920, 1007, 4926.30073000, 141098.87670400
20181218, 020000, 28.80000000, 29.10000000, 28.66000000, 28.89000000, 4925.59253000, 142287.75947050, 904, 2809.28649000, 81214.56889200
20181218, 030000, 28.90000000, 29.59000000, 28.76000000, 29.41000000, 9704.72632000, 283643.19773590, 1314, 4156.55645000, 121639.76483780
20181218, 040000, 29.44000000, 29.44000000, 28.80000000, 28.90000000, 7537.46769000, 218809.87696410, 985, 2321.02805000, 67333.63173410
20181218, 050000, 28.90000000, 28.90000000, 28.06000000, 28.28000000, 14270.24421000, 404618.22321540, 1872, 5693.64010000, 161401.25515240
20181218, 060000, 28.30000000, 28.55000000, 28.22000000, 28.48000000, 3965.60508000, 112733.21279080, 717, 2209.86766000, 62815.78493060
20181218, 070000, 28.47000000, 28.70000000, 28.37000000, 28.62000000, 4751.39127000, 135656.69505940, 810, 2297.36722000, 65569.26653710
20181218, 080000, 28.62000000, 28.63000000, 27.39000000, 27.91000000, 22632.37920000, 635204.29451070, 2231, 9530.91181000, 267082.99421770
20181218, 090000, 27.91000000, 28.29000000, 27.73000000, 28.15000000, 9873.05977000, 276814.81643830, 1097, 5357.21173000, 150094.92957810
20181218, 100000, 28.15000000, 28.44000000, 27.93000000, 28.39000000, 4927.64782000, 139064.34245220, 800, 2602.51420000, 73493.51177240
20181218, 110000, 28.39000000, 28.87000000, 28.10000000, 28.71000000, 8784.53166000, 250039.90857730, 1275, 3885.86779000, 110591.66102750
20181218, 120000, 28.70000000, 28.80000000, 28.43000000, 28.56000000, 5479.50285000, 156748.62980070, 929, 2791.35483000, 79903.53322130
20181218, 130000, 28.57000000, 29.15000000, 28.43000000, 28.92000000, 13499.20793000, 389865.03528390, 1985, 6071.27684000, 175285.05302960
20181218, 140000, 28.91000000, 29.42000000, 28.71000000, 29.11000000, 17873.50665000, 520160.27318120, 2215, 9933.63394000, 289160.34268020
20181218, 150000, 29.12000000, 29.18000000, 28.14000000, 28.19000000, 14316.80688000, 410338.83518380, 1816, 6461.35878000, 185408.12914920
20181218, 160000, 28.20000000, 28.65000000, 28.15000000, 28.36000000, 8764.30613000, 249071.52910890, 1332, 3919.63579000, 111461.65997160
20181218, 170000, 28.36000000, 28.96000000, 28.29000000, 28.88000000, 8920.06154000, 255528.96262440, 1522, 5306.59084000, 152018.54404130
20181218, 180000, 28.90000000, 28.91000000, 28.14000000, 28.36000000, 8349.79235000, 236953.39489440, 1292, 4124.37769000, 116926.40954240
20181218, 190000, 28.34000000, 28.69000000, 28.27000000, 28.67000000, 4689.83223000, 133575.07211070, 773, 1506.87827000, 42962.95023030
20181218, 200000, 28.64000000, 28.91000000, 28.25000000, 28.35000000, 8103.89526000, 231569.85403320, 990, 3323.05354000, 95009.42874980
20181218, 210000, 28.34000000, 28.61000000, 28.34000000, 28.54000000, 4131.06876000, 117706.97502540, 880, 2249.58671000, 64117.92515190
20181218, 220000, 28.53000000, 29.08000000, 28.47000000, 28.92000000, 10065.31100000, 289379.59538330, 1275, 5460.64565000, 157116.59554330
20181218, 230000, 28.91000000, 30.15000000, 28.72000000, 29.89000000, 28304.73274000, 840068.56278460, 3563, 15165.85067000, 450273.77024370
20181219, 000000, 29.89000000, 30.19000000, 29.21000000, 29.47000000, 20931.23008000, 619988.72542570, 2299, 8738.86132000, 258921.77127220
20181219, 010000, 29.52000000, 31.28000000, 29.49000000, 30.77000000, 37324.32217000, 1138882.30076160, 3467, 20425.48338000, 619835.21256240
20181219, 020000, 30.77000000, 30.84000000, 30.15000000, 30.26000000, 35402.39128000, 1081500.92923120, 2766, 21101.35866000, 644667.78144020
20181219, 030000, 30.26000000, 30.66000000, 29.93000000, 30.20000000, 21831.02352000, 661400.10457500, 2444, 10542.86083000, 319786.87668240
20181219, 040000, 30.19000000, 30.23000000, 29.68000000, 29.75000000, 12976.85708000, 388648.10798600, 1502, 6472.06294000, 194038.94130980
20181219, 050000, 29.71000000, 30.23000000, 29.68000000, 30.17000000, 8999.81799000, 270062.21716260, 1184, 4702.04683000, 141059.12541150
20181219, 060000, 30.17000000, 30.38000000, 29.82000000, 30.00000000, 10911.49651000, 328311.53735930, 1240, 5753.89746000, 173230.95133060
20181219, 070000, 30.01000000, 30.03000000, 29.45000000, 29.81000000, 9505.97323000, 281809.56867360, 1402, 3892.33795000, 115412.59759860
20181219, 080000, 29.82000000, 30.22000000, 29.68000000, 30.07000000, 7064.32512000, 211213.50653250, 1016, 4102.14150000, 122733.59530410
20181219, 090000, 30.11000000, 30.49000000, 29.83000000, 29.88000000, 12839.51854000, 387016.13273020, 1679, 5800.41448000, 175080.98887510
20181219, 100000, 29.87000000, 30.47000000, 29.71000000, 30.29000000, 10112.10812000, 304616.11861540, 1636, 5404.61980000, 162970.83499260
20181219, 110000, 30.26000000, 30.82000000, 30.15000000, 30.66000000, 15298.21830000, 465572.33422280, 2385, 8372.63620000, 254949.44537290
20181219, 120000, 30.65000000, 30.80000000, 30.20000000, 30.53000000, 19334.55720000, 589572.29707330, 2035, 10942.08723000, 333737.66106980
20181219, 130000, 30.54000000, 31.55000000, 30.33000000, 30.61000000, 46238.14441000, 1432612.43058660, 4330, 18380.37100000, 570633.60291450
20181219, 140000, 30.61000000, 30.74000000, 30.00000000, 30.04000000, 34696.24344000, 1051093.92078370, 3109, 14490.11949000, 439280.98659190
20181219, 150000, 30.06000000, 30.39000000, 29.38000000, 29.80000000, 18268.67686000, 546391.22081490, 2200, 9108.52460000, 272638.36437490
20181219, 160000, 29.81000000, 30.17000000, 29.56000000, 30.06000000, 12324.55130000, 367773.05365730, 1868, 5687.86027000, 169737.78532820
20181219, 170000, 30.05000000, 30.44000000, 29.79000000, 29.97000000, 10687.20103000, 320965.37887480, 1589, 5732.96404000, 172258.07638440
20181219, 180000, 29.99000000, 30.22000000, 29.75000000, 29.99000000, 7784.09664000, 233264.98428030, 1303, 4389.27147000, 131567.63662890
20181219, 190000, 29.98000000, 30.24000000, 29.69000000, 29.76000000, 9234.26856000, 276823.70358900, 1263, 5123.81882000, 153735.91153200
20181219, 200000, 29.75000000, 29.88000000, 29.62000000, 29.71000000, 45992.40141000, 1366123.95757410, 3015, 9599.52224000, 285335.86876690
20181219, 210000, 29.70000000, 29.71000000, 28.51000000, 28.62000000, 34682.71281000, 1018274.92372510, 3442, 9092.61376000, 264863.09228870
20181219, 220000, 28.63000000, 29.00000000, 28.62000000, 28.88000000, 12978.39330000, 373742.91307690, 1505, 7855.82222000, 226359.07071990
20181219, 230000, 28.89000000, 29.38000000, 28.80000000, 28.83000000, 8686.35244000, 252208.32314430, 1571, 4981.04076000, 144661.03709620
20181220, 000000, 28.83000000, 29.05000000, 28.61000000, 28.84000000, 6688.44158000, 192912.65934000, 1377, 3065.53889000, 88473.65551280
20181220, 010000, 28.84000000, 29.33000000, 28.72000000, 29.11000000, 6927.90454000, 201022.18634550, 1122, 3572.46237000, 103640.92158950
20181220, 020000, 29.16000000, 29.43000000, 29.03000000, 29.12000000, 6923.41576000, 202153.56781180, 895, 3329.95450000, 97273.58547470
20181220, 030000, 29.13000000, 29.31000000, 28.79000000, 29.07000000, 8974.76493000, 260404.99960930, 1033, 4725.35742000, 137178.23116720
20181220, 040000, 29.04000000, 29.38000000, 28.89000000, 29.02000000, 19825.76986000, 575889.53344640, 1298, 15261.85416000, 442891.32947400
20181220, 050000, 29.00000000, 29.10000000, 28.66000000, 28.76000000, 5955.97436000, 172171.63883840, 926, 2656.24828000, 76863.27526120
20181220, 060000, 28.80000000, 29.05000000, 28.52000000, 28.86000000, 7241.61777000, 208378.96579570, 1133, 3707.61271000, 106824.08824860
20181220, 070000, 28.86000000, 29.38000000, 28.78000000, 29.28000000, 3545.64480000, 103011.56129230, 777, 1860.70293000, 54034.12405320
20181220, 080000, 29.28000000, 30.65000000, 29.25000000, 30.26000000, 33281.56981000, 1003666.40659700, 4325, 16109.03657000, 485601.50321670
20181220, 090000, 30.28000000, 31.40000000, 30.24000000, 31.34000000, 29001.52803000, 894496.21924900, 3584, 16526.78318000, 509712.64494120
20181220, 100000, 31.34000000, 31.69000000, 30.67000000, 31.27000000, 20626.51937000, 641970.42251700, 2974, 9985.04548000, 310900.26163240
20181220, 110000, 31.27000000, 31.71000000, 30.53000000, 30.97000000, 21715.70152000, 677340.03919210, 2877, 11177.75967000, 348760.46724860
20181220, 120000, 30.99000000, 31.59000000, 30.85000000, 31.48000000, 11707.17215000, 365606.42615700, 2203, 5734.08309000, 179219.70048180
20181220, 130000, 31.49000000, 31.75000000, 30.39000000, 30.66000000, 21788.30973000, 671619.55385960, 2697, 11369.56687000, 351085.35493280
20181220, 140000, 30.69000000, 31.07000000, 30.44000000, 30.95000000, 12402.27234000, 382346.69963130, 1620, 4976.38508000, 153407.93483180
20181220, 150000, 30.96000000, 31.47000000, 30.78000000, 30.99000000, 11846.35595000, 368387.66860760, 1859, 6719.75606000, 208969.89953630
20181220, 160000, 31.00000000, 32.64000000, 30.73000000, 32.15000000, 37696.02434000, 1203692.61252120, 3871, 20383.69710000, 650215.31821580
20181220, 170000, 32.14000000, 32.76000000, 31.44000000, 31.62000000, 24400.51767000, 780384.12362290, 3061, 12660.52030000, 405077.40762660
20181220, 180000, 31.63000000, 32.06000000, 31.43000000, 31.72000000, 9498.93695000, 301630.24699640, 1360, 6014.64615000, 190999.17712970
20181220, 190000, 31.70000000, 32.09000000, 31.55000000, 31.75000000, 5258.76348000, 167508.09600320, 1051, 2610.58671000, 83220.92964290
20181220, 200000, 31.75000000, 31.89000000, 30.78000000, 30.78000000, 16164.88612000, 502764.57868110, 2458, 7031.36084000, 218881.61570400
20181220, 210000, 30.83000000, 31.86000000, 30.78000000, 31.85000000, 7674.76179000, 240280.71747120, 1307, 4507.50025000, 141239.37214040
20181220, 220000, 31.87000000, 32.28000000, 31.40000000, 31.82000000, 12874.12628000, 411752.05893740, 1854, 6718.66640000, 215038.62499810
20181220, 230000, 31.87000000, 32.35000000, 31.66000000, 32.18000000, 5407.52274000, 172890.67998890, 1166, 3427.26089000, 109620.15539210
20181221, 000000, 32.18000000, 32.18000000, 31.50000000, 31.99000000, 10140.83637000, 322093.30980880, 1506, 4733.20500000, 150237.08731820
20181221, 010000, 31.98000000, 32.87000000, 31.75000000, 32.59000000, 14124.99594000, 458187.27497840, 2063, 8157.28416000, 264238.94222680
20181221, 020000, 32.60000000, 32.80000000, 31.08000000, 31.60000000, 17143.05212000, 545121.49411660, 2449, 9476.48456000, 301488.97681080
20181221, 030000, 31.60000000, 31.64000000, 30.90000000, 31.28000000, 9458.68476000, 295342.24750060, 1399, 3835.33682000, 119838.99835880
20181221, 040000, 31.30000000, 31.64000000, 31.09000000, 31.32000000, 6144.91121000, 192765.91930470, 1054, 3033.83652000, 95208.56133570
20181221, 050000, 31.32000000, 31.38000000, 30.48000000, 30.90000000, 12575.18300000, 388607.68723760, 1536, 4459.84929000, 137699.12029140
20181221, 060000, 30.92000000, 31.55000000, 30.79000000, 31.21000000, 6403.11148000, 199252.38299740, 1047, 3533.30377000, 109939.61213430
20181221, 070000, 31.20000000, 31.22000000, 30.68000000, 31.10000000, 4801.26843000, 148618.21367470, 903, 2181.00348000, 67508.47518460
20181221, 080000, 31.12000000, 31.38000000, 30.87000000, 31.06000000, 5913.94817000, 184366.97645390, 1208, 3121.77643000, 97336.01963440
20181221, 090000, 31.08000000, 31.20000000, 30.71000000, 30.81000000, 7453.70298000, 230394.83693320, 1358, 3024.23421000, 93483.89898080
20181221, 100000, 30.81000000, 31.37000000, 30.61000000, 31.24000000, 7734.62798000, 239756.44473450, 1252, 4675.64147000, 145034.32644820
20181221, 110000, 31.25000000, 31.99000000, 31.21000000, 31.83000000, 7300.84688000, 230614.12456670, 1310, 3466.31208000, 109485.10604640
20181221, 120000, 31.87000000, 32.33000000, 31.36000000, 31.65000000, 8793.68671000, 279922.80573370, 1447, 4559.22192000, 145087.18502730
20181221, 130000, 31.65000000, 32.27000000, 31.43000000, 31.72000000, 14112.99958000, 449863.55032400, 1753, 6100.39852000, 194939.12597310
20181221, 140000, 31.72000000, 31.82000000, 31.19000000, 31.62000000, 8948.69298000, 282400.62378140, 1451, 5399.10131000, 170470.01464190
20181221, 150000, 31.62000000, 31.68000000, 30.86000000, 31.05000000, 8515.88891000, 265140.30732780, 1272, 3835.77354000, 119524.07449870
20181221, 160000, 31.04000000, 31.31000000, 30.64000000, 30.84000000, 13660.70984000, 422813.03306220, 1463, 6265.59221000, 194041.37386280
20181221, 170000, 30.86000000, 31.27000000, 30.20000000, 30.64000000, 12658.99995000, 388024.40519140, 1768, 4924.07051000, 150890.56679170
20181221, 180000, 30.65000000, 30.72000000, 30.27000000, 30.50000000, 7373.39813000, 224872.41519850, 1016, 3225.60270000, 98395.64946490
20181221, 190000, 30.55000000, 30.80000000, 29.81000000, 30.00000000, 12428.91619000, 376166.18340200, 1567, 5331.24108000, 161407.25524060
20181221, 200000, 30.00000000, 30.29000000, 29.65000000, 29.78000000, 9657.24484000, 289798.95617850, 1206, 4446.64408000, 133653.30578000
20181221, 210000, 29.80000000, 30.33000000, 29.55000000, 30.15000000, 10310.05108000, 309720.60173550, 1328, 4502.09643000, 135225.99883310
20181221, 220000, 30.16000000, 30.31000000, 29.75000000, 29.88000000, 3910.63034000, 117190.10849550, 721, 1536.93973000, 46073.90403060
20181221, 230000, 29.88000000, 30.42000000, 29.70000000, 30.29000000, 3361.27558000, 100766.43684700, 601, 1968.76272000, 59045.31842610
20181222, 000000, 30.29000000, 30.49000000, 30.26000000, 30.33000000, 2946.47403000, 89561.17009940, 626, 1382.53490000, 42036.32344400
20181222, 010000, 30.32000000, 30.36000000, 29.98000000, 30.16000000, 6161.57720000, 185532.96879250, 1086, 3465.56357000, 104286.98071830
20181222, 020000, 30.16000000, 30.31000000, 29.78000000, 30.27000000, 4113.66501000, 123582.57763380, 738, 2167.82317000, 65210.57372810
20181222, 030000, 30.29000000, 30.30000000, 29.96000000, 29.98000000, 1858.82980000, 56040.95384090, 537, 839.48983000, 25322.10012850
20181222, 040000, 29.98000000, 30.18000000, 29.73000000, 29.84000000, 3689.42626000, 110419.91745860, 702, 1613.25337000, 48346.61206370
20181222, 050000, 29.82000000, 30.10000000, 29.70000000, 30.02000000, 2648.31511000, 79059.32088700, 583, 1274.99438000, 38058.18706280
20181222, 060000, 30.00000000, 30.30000000, 29.97000000, 30.08000000, 2188.75705000, 65894.83019830, 551, 948.55246000, 28582.21486130
20181222, 070000, 30.12000000, 30.36000000, 29.93000000, 30.20000000, 2887.49798000, 86929.20716100, 511, 1648.62693000, 49673.56806270
20181222, 080000, 30.19000000, 30.42000000, 30.11000000, 30.22000000, 1999.08521000, 60480.02879180, 553, 909.28505000, 27512.23164590
20181222, 090000, 30.24000000, 31.15000000, 30.24000000, 31.07000000, 10201.31687000, 314602.43619720, 1412, 6142.01643000, 189256.84825080
20181222, 100000, 31.07000000, 31.26000000, 30.80000000, 30.88000000, 6704.66326000, 207622.12769330, 617, 3111.08899000, 96405.25776080
20181222, 110000, 30.88000000, 30.97000000, 30.50000000, 30.74000000, 4215.21069000, 129426.20942830, 640, 2630.37893000, 80760.27319910
20181222, 120000, 30.76000000, 30.86000000, 30.26000000, 30.38000000, 5339.61859000, 162760.06876220, 815, 2355.34833000, 71799.40908490
20181222, 130000, 30.39000000, 30.59000000, 30.21000000, 30.39000000, 3265.06045000, 99248.91269620, 584, 1558.37752000, 47404.05071660
20181222, 140000, 30.37000000, 30.53000000, 30.06000000, 30.38000000, 4368.41006000, 132133.90759400, 815, 2248.94176000, 68067.49513840
20181222, 150000, 30.41000000, 30.50000000, 30.15000000, 30.28000000, 3227.08524000, 97918.84631970, 689, 1601.04840000, 48625.39652150
20181222, 160000, 30.28000000, 30.56000000, 29.83000000, 30.35000000, 7219.31988000, 217813.83408410, 1290, 3411.35827000, 103001.15905990
20181222, 170000, 30.37000000, 30.44000000, 30.09000000, 30.39000000, 4217.57400000, 127577.27787500, 585, 2201.65699000, 66640.84240840
20181222, 180000, 30.38000000, 30.70000000, 30.34000000, 30.50000000, 3141.12208000, 95747.76650530, 564, 1689.50915000, 51510.37418660
20181222, 190000, 30.50000000, 30.80000000, 30.46000000, 30.71000000, 2832.74263000, 86852.09297700, 629, 1861.71415000, 57097.80665440
20181222, 200000, 30.71000000, 30.96000000, 30.56000000, 30.66000000, 4485.96102000, 137910.67588830, 846, 1914.85200000, 58903.20943850
20181222, 210000, 30.63000000, 30.95000000, 30.62000000, 30.64000000, 2172.86344000, 66932.34624770, 452, 1358.10888000, 41852.16450460
20181222, 220000, 30.64000000, 30.71000000, 30.29000000, 30.57000000, 3021.17856000, 92038.80644670, 571, 1307.36946000, 39869.79368800
20181222, 230000, 30.62000000, 31.49000000, 30.58000000, 31.33000000, 13127.58135000, 408486.48582890, 1494, 9724.99333000, 302620.68995470
20181223, 000000, 31.29000000, 32.08000000, 31.09000000, 31.85000000, 11595.57208000, 366526.54005450, 1513, 7873.16199000, 249158.44821750
20181223, 010000, 31.84000000, 32.18000000, 31.65000000, 31.81000000, 8319.29860000, 265141.12883330, 1245, 3869.39032000, 123440.66005060
20181223, 020000, 31.81000000, 31.94000000, 31.59000000, 31.75000000, 5052.05971000, 160316.22085140, 751, 2595.44652000, 82362.54795480
20181223, 030000, 31.75000000, 32.25000000, 31.66000000, 31.91000000, 18289.55204000, 584928.46889440, 1332, 14660.02490000, 468981.94201750
20181223, 040000, 31.92000000, 32.50000000, 31.92000000, 32.24000000, 11242.63197000, 361970.03286120, 1614, 5028.40927000, 161962.39664010
20181223, 050000, 32.25000000, 32.49000000, 32.08000000, 32.35000000, 15348.00836000, 496002.93018530, 946, 12914.09237000, 417492.84143910
20181223, 060000, 32.35000000, 32.44000000, 32.19000000, 32.19000000, 4912.02267000, 158835.56781790, 815, 2535.60362000, 82036.86318410
20181223, 070000, 32.19000000, 32.30000000, 32.00000000, 32.10000000, 4825.26766000, 155010.68871750, 737, 2194.14233000, 70536.93977340
20181223, 080000, 32.13000000, 32.25000000, 32.06000000, 32.20000000, 1842.72240000, 59252.14327480, 436, 1055.45152000, 33945.56804890
20181223, 090000, 32.19000000, 32.40000000, 32.00000000, 32.08000000, 8612.72779000, 277924.42497440, 1059, 6040.13715000, 195124.57841150
20181223, 100000, 32.09000000, 32.87000000, 31.84000000, 32.78000000, 38404.29790000, 1244078.29093000, 3333, 30232.65646000, 979181.15751320
20181223, 110000, 32.77000000, 33.60000000, 32.68000000, 33.10000000, 24760.71854000, 819603.75784480, 2544, 11521.25960000, 381885.67018430
20181223, 120000, 33.08000000, 33.54000000, 32.71000000, 32.83000000, 16916.92565000, 557795.66759520, 1802, 10018.49319000, 330555.68884940
20181223, 130000, 32.83000000, 33.18000000, 32.75000000, 33.06000000, 4926.82154000, 162450.27361940, 738, 1596.67053000, 52663.05937950
20181223, 140000, 33.06000000, 33.06000000, 32.45000000, 32.45000000, 11007.90971000, 359822.24662030, 1615, 5826.26394000, 190429.19870980
20181223, 150000, 32.48000000, 32.55000000, 31.72000000, 32.11000000, 8509.33673000, 273252.05027420, 1518, 4175.50257000, 134074.80360710
20181223, 160000, 32.10000000, 33.01000000, 31.91000000, 32.77000000, 11189.53869000, 365438.90455430, 1926, 5793.02669000, 189207.48352620
20181223, 170000, 32.75000000, 33.06000000, 32.39000000, 32.79000000, 5417.15159000, 176730.00579860, 1039, 2316.51312000, 75660.39226170
20181223, 180000, 32.79000000, 33.84000000, 32.64000000, 33.52000000, 12045.62235000, 400684.18661460, 1516, 6432.87900000, 214345.82679160
20181223, 190000, 33.55000000, 33.70000000, 32.93000000, 33.10000000, 9376.87170000, 312407.80438590, 1049, 3150.94471000, 105288.22929840
20181223, 200000, 33.09000000, 33.23000000, 32.73000000, 33.21000000, 8824.43246000, 290773.05731190, 1288, 4790.99739000, 157805.79218410
20181223, 210000, 33.21000000, 33.60000000, 32.93000000, 33.12000000, 5668.15327000, 188467.70593030, 1008, 2098.82282000, 69868.20314830
20181223, 220000, 33.11000000, 33.26000000, 32.64000000, 33.20000000, 5153.85587000, 169819.35796480, 961, 2387.90686000, 78707.29738720
20181223, 230000, 33.20000000, 33.27000000, 32.85000000, 32.97000000, 3320.22963000, 109886.76935710, 702, 1166.31963000, 38635.98147460
20181224, 000000, 32.98000000, 35.00000000, 32.92000000, 34.53000000, 22757.88154000, 780608.82852110, 3661, 12333.41731000, 422760.75487420
20181224, 010000, 34.48000000, 35.06000000, 34.01000000, 34.72000000, 12311.13643000, 424942.32267890, 2203, 6926.76630000, 239202.66376800
20181224, 020000, 34.73000000, 34.95000000, 34.22000000, 34.80000000, 7511.88303000, 259543.12672600, 1374, 3678.38592000, 127192.14421260
20181224, 030000, 34.79000000, 35.64000000, 34.67000000, 35.60000000, 14707.50042000, 518113.00708470, 2014, 6777.96957000, 238722.80849420
20181224, 040000, 35.58000000, 35.59000000, 34.94000000, 35.24000000, 14299.48068000, 503087.74412860, 1258, 6667.84900000, 234480.29579850
20181224, 050000, 35.24000000, 35.97000000, 35.13000000, 35.72000000, 9882.76842000, 351996.53551330, 1367, 5189.93189000, 184715.83336950
20181224, 060000, 35.74000000, 35.98000000, 35.26000000, 35.51000000, 14157.32376000, 504456.49350830, 1582, 6333.71547000, 225777.16200160
20181224, 070000, 35.57000000, 35.90000000, 35.33000000, 35.57000000, 5496.57663000, 195685.46560800, 962, 3150.96462000, 112260.48334160
20181224, 080000, 35.58000000, 35.99000000, 35.50000000, 35.66000000, 9653.16946000, 345030.48985300, 1265, 5672.52938000, 202753.05746390
20181224, 090000, 35.66000000, 35.88000000, 35.41000000, 35.70000000, 5699.94760000, 203274.69118230, 905, 2925.17543000, 104257.04042550
20181224, 100000, 35.68000000, 35.74000000, 33.99000000, 34.44000000, 24179.95416000, 834430.54666820, 3305, 12593.27303000, 434138.39357260
20181224, 110000, 34.46000000, 34.64000000, 34.16000000, 34.47000000, 12957.45661000, 445945.56652220, 1314, 4078.65734000, 140264.57205670
20181224, 120000, 34.46000000, 34.49000000, 34.11000000, 34.31000000, 4990.51311000, 171419.64179400, 889, 2572.38747000, 88407.43031620
20181224, 130000, 34.32000000, 35.13000000, 34.30000000, 34.71000000, 13247.62698000, 460830.32080670, 1383, 8709.01662000, 302963.27652610
20181224, 140000, 34.70000000, 35.64000000, 34.60000000, 35.47000000, 10525.90872000, 368556.58548100, 1608, 5884.21570000, 206126.15102260
20181224, 150000, 35.48000000, 36.12000000, 34.18000000, 34.20000000, 27014.57011000, 960010.45372150, 3276, 10619.65943000, 376989.45106930
20181224, 160000, 34.21000000, 34.63000000, 33.87000000, 34.45000000, 19550.40899000, 671658.75187140, 2181, 10218.17580000, 351299.90476730
20181224, 170000, 34.42000000, 34.62000000, 34.38000000, 34.51000000, 4531.56844000, 156350.38861090, 631, 2850.72714000, 98342.85045640
20181224, 180000, 34.51000000, 34.80000000, 33.78000000, 33.98000000, 10752.22966000, 368745.09543970, 1829, 4767.92129000, 163566.94494290
20181224, 190000, 34.02000000, 34.06000000, 32.43000000, 33.03000000, 17765.29738000, 586024.11918260, 2992, 9067.42847000, 299113.65255400
20181224, 200000, 33.04000000, 33.48000000, 32.91000000, 33.25000000, 8195.12515000, 271952.36977800, 1384, 3849.43522000, 127731.43827100
20181224, 210000, 33.21000000, 34.00000000, 33.12000000, 33.87000000, 6556.22964000, 220116.10157340, 1203, 3980.41359000, 133644.86847270
20181224, 220000, 33.89000000, 34.39000000, 33.79000000, 34.28000000, 6571.16341000, 223574.39322600, 1185, 3142.72982000, 106955.75938060
20181224, 230000, 34.28000000, 34.46000000, 32.17000000, 32.68000000, 22189.02465000, 735371.73039930, 2981, 11260.67922000, 373437.70860760
20181225, 000000, 32.69000000, 32.93000000, 30.18000000, 30.70000000, 36441.52769000, 1135325.28425270, 4850, 15525.01501000, 483071.01503360
20181225, 010000, 30.66000000, 31.08000000, 30.41000000, 30.78000000, 14679.28866000, 452008.80681400, 2033, 7092.57794000, 218437.19188270
20181225, 020000, 30.75000000, 31.00000000, 30.32000000, 30.92000000, 9296.22181000, 285763.85295160, 1864, 4438.49954000, 136453.17595660
20181225, 030000, 30.92000000, 31.29000000, 29.74000000, 29.87000000, 14188.89132000, 431589.23605310, 2096, 7095.57186000, 216101.00652360
20181225, 040000, 29.89000000, 30.62000000, 29.74000000, 30.40000000, 12499.69088000, 376861.44413680, 1799, 6728.22400000, 202511.08803930
20181225, 050000, 30.46000000, 30.79000000, 30.22000000, 30.56000000, 9300.00686000, 284271.13454910, 1394, 4659.70800000, 142430.39084400
20181225, 060000, 30.56000000, 30.73000000, 30.19000000, 30.44000000, 5117.69787000, 155547.36197530, 1092, 2542.50638000, 77320.87980200
20181225, 070000, 30.43000000, 30.98000000, 30.43000000, 30.54000000, 7892.56463000, 242136.37064380, 1135, 3696.66282000, 113440.19502280
20181225, 080000, 30.53000000, 30.69000000, 30.05000000, 30.31000000, 10715.71894000, 325503.84509290, 1643, 3906.61956000, 119011.78029130
20181225, 090000, 30.33000000, 31.21000000, 30.28000000, 31.05000000, 7064.33098000, 216837.91953300, 1307, 3877.51338000, 119088.93602860
20181225, 100000, 31.05000000, 31.13000000, 30.39000000, 30.46000000, 5090.84328000, 156310.23889770, 926, 1732.18927000, 53236.72419580
20181225, 110000, 30.50000000, 30.74000000, 30.00000000, 30.46000000, 8471.40337000, 257744.30009020, 1375, 4196.39076000, 127756.41280560
20181225, 120000, 30.43000000, 30.48000000, 30.13000000, 30.48000000, 9377.05571000, 284145.72978060, 1020, 5683.22442000, 172246.38866140
20181225, 130000, 30.49000000, 30.67000000, 30.11000000, 30.43000000, 6637.68198000, 201876.62559120, 1215, 3493.78588000, 106365.80495300
20181225, 140000, 30.43000000, 30.54000000, 30.08000000, 30.38000000, 16122.49827000, 490383.68845950, 1523, 5261.64198000, 159784.87274990
20181225, 150000, 30.38000000, 30.41000000, 29.19000000, 29.57000000, 18327.08560000, 546258.67294440, 2815, 8495.42055000, 253195.07237380
20181225, 160000, 29.61000000, 30.11000000, 29.59000000, 29.93000000, 7688.53545000, 229753.71608880, 1145, 3922.51777000, 117203.19929570
20181225, 170000, 29.94000000, 30.11000000, 29.52000000, 29.73000000, 6757.48533000, 201435.44148310, 1274, 3341.23807000, 99658.41923580
20181225, 180000, 29.75000000, 30.16000000, 29.59000000, 30.14000000, 7114.21158000, 212770.14418310, 1285, 4275.96459000, 127946.30832770
20181225, 190000, 30.11000000, 30.40000000, 29.89000000, 30.20000000, 8901.81788000, 268253.31455040, 1501, 4281.63006000, 129185.08442020
20181225, 200000, 30.19000000, 30.75000000, 30.14000000, 30.55000000, 8309.50808000, 253718.97925430, 1578, 4673.89909000, 142696.30487880
20181225, 210000, 30.58000000, 30.75000000, 30.22000000, 30.47000000, 7146.54005000, 217976.38007410, 1329, 3466.19054000, 105791.71092370
20181225, 220000, 30.50000000, 30.71000000, 30.12000000, 30.21000000, 6512.24540000, 198742.51173440, 979, 4061.76788000, 123966.72169470
20181225, 230000, 30.23000000, 30.54000000, 29.97000000, 30.50000000, 5340.70394000, 161476.27770670, 1043, 2225.33184000, 67330.08059770
20181226, 000000, 30.50000000, 30.69000000, 30.06000000, 30.60000000, 5906.50833000, 179634.46004760, 1027, 2098.50517000, 63780.99074230
20181226, 010000, 30.57000000, 31.56000000, 30.57000000, 31.39000000, 14484.58164000, 452257.80978290, 2091, 8675.34041000, 270944.91391170
20181226, 020000, 31.38000000, 31.68000000, 30.97000000, 31.23000000, 8574.75093000, 268823.97723380, 1362, 4186.57141000, 131220.78335450
20181226, 030000, 31.21000000, 31.38000000, 31.10000000, 31.23000000, 2971.08139000, 92796.51120260, 637, 1475.29831000, 46085.75761590
20181226, 040000, 31.20000000, 31.29000000, 30.85000000, 31.19000000, 4872.04626000, 151657.06702010, 699, 2873.26662000, 89492.92314380
20181226, 050000, 31.17000000, 31.25000000, 31.02000000, 31.17000000, 3495.44619000, 108875.67914700, 595, 1631.20466000, 50822.21674490
20181226, 060000, 31.17000000, 31.24000000, 30.65000000, 30.84000000, 5709.67390000, 176471.76607300, 850, 2602.40296000, 80538.47670620
20181226, 070000, 30.87000000, 30.88000000, 30.38000000, 30.72000000, 6013.71603000, 184375.64959230, 1087, 2640.21370000, 80991.98407040
20181226, 080000, 30.70000000, 30.76000000, 30.02000000, 30.43000000, 5568.00959000, 169053.97190770, 1101, 2869.58159000, 87138.91386260
20181226, 090000, 30.44000000, 30.53000000, 29.72000000, 29.86000000, 6120.72324000, 184360.22529180, 1136, 2401.86549000, 72574.48665770
20181226, 100000, 29.89000000, 30.10000000, 29.63000000, 30.05000000, 6904.67946000, 206009.89539050, 1031, 3230.13159000, 96389.27466310
20181226, 110000, 30.09000000, 30.23000000, 29.95000000, 30.05000000, 5971.15769000, 179691.46856680, 757, 2442.32793000, 73525.93556200
20181226, 120000, 30.09000000, 30.43000000, 29.95000000, 30.42000000, 4052.64254000, 122438.16921820, 878, 2273.26917000, 68709.98894380
20181226, 130000, 30.40000000, 30.69000000, 30.30000000, 30.33000000, 3120.34100000, 95132.16600820, 548, 1031.27885000, 31452.38258410
20181226, 140000, 30.32000000, 30.32000000, 28.79000000, 29.02000000, 17733.55633000, 520651.19872760, 2634, 7283.69861000, 212676.61774380
20181226, 150000, 29.02000000, 29.36000000, 28.81000000, 29.24000000, 12688.30023000, 369252.33283690, 1619, 8168.38903000, 237725.50054020
20181226, 160000, 29.24000000, 29.81000000, 28.91000000, 29.47000000, 10391.32184000, 305108.12619970, 1659, 4640.80573000, 136109.47957650
20181226, 170000, 29.49000000, 29.77000000, 29.29000000, 29.57000000, 7680.94680000, 226472.66184460, 1020, 4424.25904000, 130488.88831550
20181226, 180000, 29.54000000, 29.71000000, 29.41000000, 29.51000000, 3566.47690000, 105425.07227540, 536, 1538.94364000, 45500.07838130
20181226, 190000, 29.51000000, 30.60000000, 29.48000000, 29.88000000, 13242.39291000, 396709.31378540, 1544, 6833.10063000, 204728.78867220
20181226, 200000, 29.88000000, 30.08000000, 29.42000000, 29.60000000, 5543.71383000, 164889.89489780, 1199, 3422.88428000, 101882.50951390
20181226, 210000, 29.58000000, 29.82000000, 29.41000000, 29.76000000, 5232.61794000, 154991.93813680, 969, 2901.87331000, 86024.66529780
20181226, 220000, 29.77000000, 30.20000000, 29.75000000, 29.99000000, 7261.45541000, 217880.81961680, 1228, 3472.59521000, 104177.30262260
20181226, 230000, 29.98000000, 30.37000000, 29.81000000, 30.30000000, 6941.90098000, 209504.30815130, 1280, 3331.19540000, 100645.17957750
20181227, 000000, 30.27000000, 30.58000000, 29.89000000, 30.46000000, 6102.28082000, 184734.25039170, 822, 2920.97753000, 88520.67789730
20181227, 010000, 30.52000000, 30.89000000, 29.83000000, 29.89000000, 6938.19097000, 210049.74993460, 1187, 2733.30549000, 82867.51720480
20181227, 020000, 29.87000000, 29.98000000, 29.42000000, 29.90000000, 7721.51931000, 228938.70675020, 1128, 3242.14484000, 96084.87278990
20181227, 030000, 29.88000000, 29.97000000, 29.36000000, 29.37000000, 2382.15135000, 70607.09371360, 603, 897.97575000, 26677.11107700
20181227, 040000, 29.39000000, 29.67000000, 29.39000000, 29.50000000, 2830.77044000, 83652.38059040, 653, 1465.15729000, 43293.27921190
20181227, 050000, 29.51000000, 29.56000000, 28.80000000, 29.22000000, 8512.35394000, 247862.79242380, 1456, 3215.77272000, 93619.76978750
20181227, 060000, 29.23000000, 29.50000000, 29.15000000, 29.17000000, 3257.87887000, 95561.51580840, 667, 1661.15687000, 48749.50670220
20181227, 070000, 29.24000000, 29.55000000, 29.12000000, 29.45000000, 4252.57657000, 125121.68446300, 694, 2066.51724000, 60860.97795970
20181227, 080000, 29.49000000, 29.76000000, 29.40000000, 29.43000000, 4927.12524000, 145671.36321990, 695, 2235.58746000, 66201.94833720
20181227, 090000, 29.46000000, 29.66000000, 29.43000000, 29.51000000, 3169.31722000, 93645.50631660, 458, 1389.25007000, 41067.06619010
20181227, 100000, 29.50000000, 29.80000000, 29.46000000, 29.50000000, 4257.02471000, 126217.02139510, 582, 2241.66564000, 66527.29455670
20181227, 110000, 29.50000000, 29.69000000, 29.19000000, 29.47000000, 7125.17529000, 209588.87438780, 791, 3461.06590000, 101839.67386560
20181227, 120000, 29.45000000, 29.62000000, 29.39000000, 29.47000000, 3664.70141000, 108141.56149410, 548, 2043.43517000, 60310.87673870
20181227, 130000, 29.46000000, 29.77000000, 29.40000000, 29.58000000, 3588.82091000, 106075.64838660, 624, 2291.21032000, 67713.86671950
20181227, 140000, 29.58000000, 29.59000000, 29.27000000, 29.38000000, 3119.41795000, 91704.88000060, 661, 1965.33914000, 57787.70025100
20181227, 150000, 29.38000000, 29.45000000, 28.96000000, 29.12000000, 4474.07992000, 130601.05194250, 698, 1852.40797000, 54021.90739010
20181227, 160000, 29.13000000, 29.38000000, 29.03000000, 29.18000000, 3793.51999000, 110714.60439900, 568, 1195.89722000, 34940.09692240
20181227, 170000, 29.18000000, 29.18000000, 28.95000000, 29.05000000, 3573.43308000, 103820.72868360, 507, 2039.78971000, 59272.89065760
20181227, 180000, 29.06000000, 29.15000000, 28.55000000, 28.74000000, 6524.54988000, 188054.40859480, 991, 2821.83757000, 81568.89915000
20181227, 190000, 28.75000000, 28.75000000, 27.27000000, 27.55000000, 35969.26378000, 996453.56533140, 3942, 14607.93532000, 403644.25778460
20181227, 200000, 27.54000000, 27.64000000, 27.23000000, 27.53000000, 7973.64894000, 218782.99137330, 1209, 4581.63776000, 125682.45200600
20181227, 210000, 27.54000000, 28.12000000, 27.47000000, 27.54000000, 11297.77783000, 313651.47114420, 1142, 5342.87784000, 148394.73929520
20181227, 220000, 27.55000000, 27.80000000, 27.26000000, 27.49000000, 6906.23667000, 189200.03057280, 703, 1708.45074000, 46933.60779290
20181227, 230000, 27.46000000, 27.63000000, 27.17000000, 27.55000000, 5455.41102000, 149611.41967100, 831, 3291.71866000, 90332.32923050
20181228, 000000, 27.55000000, 27.82000000, 27.50000000, 27.76000000, 4016.51453000, 111265.59244290, 616, 2449.87025000, 67917.07192900
20181228, 010000, 27.75000000, 27.82000000, 27.39000000, 27.52000000, 3405.28275000, 94054.22489660, 506, 771.07267000, 21340.06116090
20181228, 020000, 27.51000000, 27.73000000, 27.51000000, 27.69000000, 1566.61247000, 43340.34005790, 341, 1054.39648000, 29172.72189450
20181228, 030000, 27.69000000, 27.76000000, 27.50000000, 27.57000000, 3212.94885000, 88750.47486350, 480, 1603.66284000, 44284.52495280
20181228, 040000, 27.57000000, 27.68000000, 27.54000000, 27.64000000, 1302.90779000, 35975.67169730, 314, 716.72113000, 19798.98124840
20181228, 050000, 27.62000000, 27.78000000, 27.61000000, 27.64000000, 3325.04868000, 92122.46497860, 484, 2293.00454000, 63544.64686460
20181228, 060000, 27.65000000, 27.75000000, 27.52000000, 27.74000000, 1389.25197000, 38404.23528430, 323, 887.70473000, 24544.31419350
20181228, 070000, 27.74000000, 28.03000000, 27.62000000, 27.95000000, 8681.61526000, 242511.67868330, 704, 3438.09209000, 96017.72330200
20181228, 080000, 27.96000000, 28.28000000, 27.84000000, 28.23000000, 3257.43371000, 91413.76892440, 519, 2088.85618000, 58621.41568000
20181228, 090000, 28.20000000, 28.51000000, 28.15000000, 28.41000000, 4195.02260000, 118849.85507120, 717, 1827.42956000, 51756.96015470
20181228, 100000, 28.42000000, 28.64000000, 28.25000000, 28.38000000, 4652.83594000, 132122.37755010, 587, 2361.77368000, 67096.63405140
20181228, 110000, 28.38000000, 29.08000000, 28.37000000, 29.07000000, 5912.58268000, 169898.65820880, 795, 3380.34950000, 97014.44895690
20181228, 120000, 29.04000000, 29.12000000, 28.53000000, 28.69000000, 6458.36067000, 185811.30910850, 819, 2629.53658000, 75575.60516030
20181228, 130000, 28.67000000, 28.72000000, 28.35000000, 28.63000000, 5359.54231000, 153050.99135610, 669, 2429.74189000, 69368.77674310
20181228, 140000, 28.62000000, 28.70000000, 28.31000000, 28.43000000, 5410.60389000, 154085.17362060, 690, 3201.19910000, 91133.83907330
20181228, 150000, 28.46000000, 31.49000000, 28.41000000, 30.92000000, 33766.74330000, 1028378.80274560, 4460, 16237.50664000, 494529.66171330
20181228, 160000, 30.99000000, 31.94000000, 30.95000000, 31.57000000, 38654.69091000, 1218565.47693360, 4785, 18032.29933000, 569084.58560990
20181228, 170000, 31.58000000, 31.72000000, 31.04000000, 31.63000000, 13484.62171000, 423987.41563910, 1723, 6827.63317000, 214796.88763240
20181228, 180000, 31.64000000, 32.30000000, 31.61000000, 32.19000000, 19073.02334000, 609222.54539590, 2143, 8892.75840000, 283897.10742290
20181228, 190000, 32.20000000, 33.08000000, 31.42000000, 31.73000000, 38055.17445000, 1229235.47163620, 4839, 17572.70479000, 567823.59100900
20181228, 200000, 31.70000000, 32.04000000, 31.55000000, 31.69000000, 11761.50495000, 373508.58823580, 1782, 6237.06254000, 198067.82200440
20181228, 210000, 31.69000000, 32.05000000, 31.50000000, 31.59000000, 6119.57196000, 194262.19164010, 1104, 3076.89134000, 97741.65407310
20181228, 220000, 31.59000000, 31.70000000, 31.05000000, 31.14000000, 8871.81316000, 278464.32458010, 1496, 3964.05126000, 124478.12104290
20181228, 230000, 31.13000000, 32.00000000, 31.01000000, 31.80000000, 10190.18962000, 321131.18812140, 1735, 4852.24708000, 152965.53316430
20181229, 000000, 31.78000000, 32.09000000, 31.51000000, 31.84000000, 13974.32091000, 444475.56069960, 1799, 7283.18449000, 231648.48837650
20181229, 010000, 31.85000000, 31.92000000, 31.62000000, 31.79000000, 4918.58669000, 156262.70681820, 858, 2192.18463000, 69693.52336510
20181229, 020000, 31.82000000, 31.94000000, 31.39000000, 31.55000000, 4773.78879000, 150962.43340240, 1054, 1997.02031000, 63193.44185530
20181229, 030000, 31.55000000, 31.70000000, 31.47000000, 31.56000000, 4150.99270000, 131205.34709160, 671, 1554.89872000, 49141.25925820
20181229, 040000, 31.54000000, 31.72000000, 31.22000000, 31.61000000, 7224.78045000, 227466.05203760, 1292, 3559.23300000, 112218.18073110
20181229, 050000, 31.64000000, 31.72000000, 31.47000000, 31.51000000, 3822.38532000, 120793.50108030, 622, 1526.48096000, 48322.16612790
20181229, 060000, 31.51000000, 31.79000000, 31.36000000, 31.73000000, 2673.79733000, 84491.60873160, 573, 1495.93348000, 47269.21264030
20181229, 070000, 31.70000000, 32.11000000, 31.66000000, 32.08000000, 5163.32305000, 164488.71668700, 1050, 2608.26327000, 83162.17610870
20181229, 080000, 32.08000000, 32.08000000, 31.84000000, 31.94000000, 7070.72603000, 226112.56303800, 966, 3724.96349000, 119153.68447490
20181229, 090000, 31.95000000, 32.29000000, 31.50000000, 31.63000000, 10731.76935000, 342119.62079550, 1396, 5377.32295000, 171443.91595110
20181229, 100000, 31.63000000, 31.64000000, 30.35000000, 30.93000000, 21625.95343000, 669758.79723890, 3027, 11344.46771000, 350843.69702260
20181229, 110000, 30.94000000, 31.36000000, 30.88000000, 31.26000000, 9029.00717000, 281363.20782260, 1137, 3974.50669000, 123919.48498110
20181229, 120000, 31.27000000, 31.39000000, 31.00000000, 31.28000000, 5926.77282000, 184924.00903540, 839, 4062.74061000, 126785.81320900
20181229, 130000, 31.29000000, 31.57000000, 31.19000000, 31.49000000, 5649.93253000, 177466.23379660, 879, 3188.93312000, 100147.99663730
20181229, 140000, 31.50000000, 31.67000000, 31.19000000, 31.38000000, 5149.40439000, 161898.52137240, 752, 2887.96042000, 90755.56537730
20181229, 150000, 31.38000000, 31.77000000, 31.26000000, 31.49000000, 5052.85821000, 159266.12256350, 793, 3162.36068000, 99745.19828740
20181229, 160000, 31.49000000, 31.50000000, 30.74000000, 30.88000000, 14733.86328000, 456172.38761500, 1886, 5613.46446000, 173537.38085040
20181229, 170000, 30.89000000, 31.02000000, 30.59000000, 30.91000000, 8497.73962000, 261632.64723040, 1265, 4793.49857000, 147738.34902930
20181229, 180000, 30.93000000, 31.14000000, 30.73000000, 31.00000000, 3573.88832000, 110524.15714790, 769, 1534.86739000, 47513.00409710
20181229, 190000, 31.00000000, 31.00000000, 30.62000000, 30.95000000, 3971.40822000, 122446.37712500, 609, 1890.48786000, 58351.31770340
20181229, 200000, 30.95000000, 31.54000000, 30.94000000, 31.23000000, 10740.24443000, 335838.56966020, 1585, 5794.89499000, 181239.58444660
20181229, 210000, 31.26000000, 32.81000000, 31.23000000, 32.49000000, 22295.75327000, 719524.63593750, 3538, 12204.37085000, 393405.62193130
20181229, 220000, 32.50000000, 32.62000000, 31.84000000, 31.93000000, 14007.14556000, 451981.49660290, 2117, 5540.60372000, 178883.39957830
20181229, 230000, 31.92000000, 32.66000000, 29.91000000, 30.28000000, 27438.41511000, 853157.93471020, 4684, 11927.18381000, 371420.33971910
20181230, 000000, 30.28000000, 30.65000000, 29.68000000, 30.52000000, 21752.00636000, 657787.39041210, 3209, 11167.63134000, 337814.26116030
20181230, 010000, 30.51000000, 30.84000000, 30.29000000, 30.50000000, 5582.35590000, 170434.29460270, 995, 2081.98171000, 63572.89818940
20181230, 020000, 30.49000000, 30.84000000, 30.45000000, 30.71000000, 4023.73331000, 123490.84639160, 805, 2269.75452000, 69680.46370590
20181230, 030000, 30.77000000, 30.80000000, 30.46000000, 30.51000000, 3909.13053000, 119599.72198950, 682, 1712.02284000, 52408.01315820
20181230, 040000, 30.51000000, 31.02000000, 30.50000000, 30.96000000, 4105.63611000, 126501.13481230, 849, 2327.65163000, 71686.77051020
20181230, 050000, 31.01000000, 31.04000000, 30.67000000, 30.83000000, 4161.03918000, 128404.70644720, 859, 2318.11850000, 71572.36893710
20181230, 060000, 30.84000000, 30.90000000, 30.65000000, 30.72000000, 3524.27861000, 108409.40716710, 751, 1332.75081000, 41041.77135780
20181230, 070000, 30.72000000, 30.75000000, 30.56000000, 30.68000000, 3841.95830000, 117857.22624280, 586, 1869.71094000, 57380.29487240
20181230, 080000, 30.68000000, 31.37000000, 30.58000000, 31.25000000, 5170.22833000, 160407.28955000, 779, 2952.74143000, 91394.04571140
20181230, 090000, 31.32000000, 31.65000000, 31.02000000, 31.37000000, 10192.07202000, 319122.51264310, 1894, 4976.13343000, 155911.15895410
20181230, 100000, 31.35000000, 31.68000000, 31.18000000, 31.66000000, 4598.75180000, 144299.71508050, 757, 2727.52129000, 85634.96307540
20181230, 110000, 31.68000000, 31.73000000, 31.15000000, 31.30000000, 6229.32830000, 195738.54684620, 922, 2996.19804000, 94215.51724080
20181230, 120000, 31.30000000, 32.00000000, 30.74000000, 31.11000000, 15201.20326000, 473667.29074990, 2289, 7455.71206000, 232952.18826170
20181230, 130000, 31.11000000, 31.24000000, 30.95000000, 31.02000000, 3867.91761000, 120351.09935720, 641, 1945.41060000, 60563.35960390
20181230, 140000, 31.04000000, 31.32000000, 30.81000000, 31.23000000, 3988.40596000, 123931.80092660, 742, 2128.79472000, 66159.28255950
20181230, 150000, 31.27000000, 31.55000000, 31.10000000, 31.16000000, 3930.56496000, 123028.22215200, 887, 2186.42821000, 68481.05479780
20181230, 160000, 31.16000000, 31.42000000, 30.97000000, 31.08000000, 4596.77424000, 143407.79727750, 711, 2658.25001000, 83105.05511590
20181230, 170000, 31.08000000, 31.33000000, 31.02000000, 31.24000000, 3899.75910000, 121699.99247480, 655, 2108.02196000, 65791.28986180
20181230, 180000, 31.24000000, 31.41000000, 31.14000000, 31.29000000, 3816.85264000, 119345.22531910, 612, 1830.70418000, 57294.25455500
20181230, 190000, 31.30000000, 31.58000000, 30.82000000, 31.10000000, 8853.34173000, 276154.50429800, 1514, 4174.25225000, 130282.13399730
20181230, 200000, 31.06000000, 31.55000000, 30.88000000, 31.13000000, 9826.41189000, 306706.64225730, 1270, 5485.44862000, 171343.96696950
20181230, 210000, 31.14000000, 31.45000000, 31.00000000, 31.20000000, 7761.05514000, 242239.56250380, 1218, 3696.11802000, 115542.36664060
20181230, 220000, 31.17000000, 31.41000000, 31.14000000, 31.31000000, 4760.02720000, 148960.04746900, 571, 2825.21612000, 88402.31267110
20181230, 230000, 31.30000000, 31.48000000, 31.05000000, 31.38000000, 3980.09797000, 124577.05526250, 816, 2249.20791000, 70471.39099430
20181231, 000000, 31.38000000, 31.43000000, 31.24000000, 31.30000000, 2061.67145000, 64638.67127820, 482, 1096.09869000, 34384.85976410
20181231, 010000, 31.31000000, 31.35000000, 30.67000000, 30.95000000, 8471.44697000, 262473.64489000, 1314, 3615.12367000, 111998.84147780
20181231, 020000, 30.92000000, 31.04000000, 30.27000000, 30.42000000, 6682.23115000, 205055.12590990, 1133, 2775.68557000, 85345.08196290
20181231, 030000, 30.43000000, 30.83000000, 30.34000000, 30.66000000, 4606.38627000, 140816.93487590, 872, 2367.43349000, 72376.33944990
20181231, 040000, 30.67000000, 30.71000000, 30.48000000, 30.60000000, 2708.48006000, 82907.04862430, 443, 1084.35887000, 33204.06906390
20181231, 050000, 30.59000000, 30.69000000, 30.52000000, 30.66000000, 1509.31920000, 46198.18277020, 400, 846.98087000, 25931.59911650
20181231, 060000, 30.69000000, 30.74000000, 30.58000000, 30.71000000, 1355.88824000, 41580.64236660, 321, 1052.03926000, 32271.08760090
20181231, 070000, 30.70000000, 30.76000000, 30.64000000, 30.69000000, 1564.82979000, 48048.49561460, 303, 850.23983000, 26113.45959620
20181231, 080000, 30.66000000, 30.66000000, 30.51000000, 30.58000000, 1685.64282000, 51547.58904720, 389, 1042.22224000, 31880.86856330
20181231, 090000, 30.58000000, 30.94000000, 30.45000000, 30.78000000, 3456.33962000, 105957.79600420, 585, 2539.42425000, 77799.36929420
20181231, 100000, 30.78000000, 30.91000000, 30.70000000, 30.70000000, 2754.98269000, 84802.88435440, 362, 880.08778000, 27100.80966520
20181231, 110000, 30.70000000, 30.76000000, 30.06000000, 30.22000000, 11725.11990000, 354431.51377370, 1397, 7153.58023000, 215944.04633090
20181231, 120000, 30.21000000, 30.47000000, 30.11000000, 30.41000000, 3223.67476000, 97617.10441840, 510, 1621.12150000, 49064.71290480
20181231, 130000, 30.43000000, 30.53000000, 30.24000000, 30.30000000, 2214.98423000, 67336.60666530, 398, 808.00629000, 24595.74117320
20181231, 140000, 30.29000000, 30.85000000, 30.23000000, 30.78000000, 3721.56684000, 113399.10179160, 840, 2050.53527000, 62512.85192600
20181231, 150000, 30.82000000, 31.07000000, 30.39000000, 30.44000000, 5469.88154000, 167221.41650590, 1025, 2816.31719000, 86185.16416950
20181231, 160000, 30.43000000, 30.71000000, 30.18000000, 30.38000000, 3414.60841000, 103691.56599050, 732, 1462.53423000, 44459.57825320
20181231, 170000, 30.38000000, 30.48000000, 30.28000000, 30.42000000, 1580.96013000, 48048.13922060, 405, 660.45437000, 20084.98855510
20181231, 180000, 30.39000000, 30.62000000, 30.19000000, 30.36000000, 3175.28160000, 96594.51147980, 447, 958.30014000, 29146.29197050
20181231, 190000, 30.36000000, 30.43000000, 29.54000000, 29.92000000, 12280.69323000, 367733.62653900, 2070, 4397.85531000, 131595.66331840
20181231, 200000, 29.90000000, 30.03000000, 29.66000000, 29.88000000, 5953.43956000, 177598.97317480, 953, 3159.61149000, 94317.49726410
20181231, 210000, 29.88000000, 29.90000000, 29.47000000, 29.57000000, 3607.16849000, 106926.00077720, 524, 2162.34570000, 64090.53435710
20181231, 220000, 29.53000000, 29.76000000, 29.42000000, 29.68000000, 2608.65257000, 77146.78499690, 480, 1246.18085000, 36880.63344530
20181231, 230000, 29.73000000, 30.00000000, 29.72000000, 29.90000000, 1612.86289000, 48167.98323490, 396, 931.21170000, 27819.91159930
20190101, 000000, 29.92000000, 30.11000000, 29.78000000, 29.96000000, 2558.02973000, 76614.49177180, 514, 1463.64680000, 43849.98140510
20190101, 010000, 29.97000000, 30.00000000, 29.69000000, 29.74000000, 2332.16565000, 69534.86040910, 334, 1337.21437000, 39824.82505630
20190101, 020000, 29.76000000, 29.80000000, 29.56000000, 29.72000000, 1664.60778000, 49433.54354500, 336, 671.19604000, 19953.84481950
20190101, 030000, 29.73000000, 29.78000000, 29.57000000, 29.78000000, 2367.93766000, 70278.86069020, 383, 1198.00029000, 35577.72469990
20190101, 040000, 29.73000000, 30.10000000, 29.72000000, 29.92000000, 3736.21356000, 111897.30821320, 498, 2067.88942000, 61958.51048270
20190101, 050000, 29.94000000, 30.05000000, 29.87000000, 30.01000000, 1124.91274000, 33710.55221570, 236, 654.03129000, 19606.93389950
20190101, 060000, 30.01000000, 30.16000000, 29.86000000, 30.12000000, 3115.43425000, 93569.37141210, 449, 1626.49004000, 48857.51262810
20190101, 070000, 30.14000000, 30.33000000, 30.13000000, 30.24000000, 2410.06686000, 72848.85679650, 393, 1379.92925000, 41712.92571710
20190101, 080000, 30.24000000, 30.67000000, 30.24000000, 30.47000000, 2510.27912000, 76566.88046770, 550, 1226.91118000, 37398.64876140
20190101, 090000, 30.47000000, 30.50000000, 30.22000000, 30.23000000, 2608.70081000, 79173.03958270, 452, 1344.44076000, 40818.52714270
20190101, 100000, 30.24000000, 30.42000000, 30.22000000, 30.34000000, 1264.04515000, 38303.31480920, 223, 901.52551000, 27317.53645960
20190101, 110000, 30.35000000, 30.61000000, 30.35000000, 30.41000000, 912.90013000, 27846.32946260, 241, 520.16655000, 15866.74610660
20190101, 120000, 30.41000000, 30.69000000, 30.33000000, 30.62000000, 11345.92319000, 347484.99525110, 605, 992.28741000, 30255.02415210
20190101, 130000, 30.59000000, 30.79000000, 30.43000000, 30.57000000, 4469.91809000, 136748.47955490, 624, 2977.51247000, 91145.20798830
20190101, 140000, 30.58000000, 30.59000000, 30.24000000, 30.29000000, 4026.36965000, 122576.97518540, 665, 2178.77952000, 66339.06446450
20190101, 150000, 30.30000000, 30.37000000, 29.92000000, 30.19000000, 5508.50446000, 165944.74841570, 828, 2488.77965000, 75042.17894500
20190101, 160000, 30.18000000, 30.50000000, 30.04000000, 30.33000000, 2073.52784000, 62583.47401150, 466, 1105.69488000, 33395.29712810
20190101, 170000, 30.34000000, 30.42000000, 30.18000000, 30.25000000, 1320.09895000, 40005.64331780, 341, 547.53251000, 16606.07235710
20190101, 180000, 30.26000000, 30.29000000, 29.84000000, 29.92000000, 3123.72107000, 93808.09862630, 709, 1555.37580000, 46700.44264870
20190101, 190000, 29.91000000, 30.51000000, 29.87000000, 30.48000000, 3693.21882000, 111554.49759480, 637, 2306.88837000, 69736.24645510
20190101, 200000, 30.49000000, 31.62000000, 30.39000000, 31.30000000, 14197.83111000, 443215.55660160, 2318, 7754.10086000, 241710.75938700
20190101, 210000, 31.30000000, 31.62000000, 31.01000000, 31.03000000, 8062.18660000, 252167.63644720, 954, 4224.95754000, 132386.82718910
20190101, 220000, 31.00000000, 31.30000000, 30.99000000, 31.10000000, 10140.45706000, 315585.72746670, 1077, 6841.27551000, 212878.12199350
20190101, 230000, 31.10000000, 31.80000000, 31.03000000, 31.48000000, 8615.68737000, 271288.20491760, 1547, 4171.85091000, 131286.53460950
20190102, 000000, 31.47000000, 31.68000000, 31.42000000, 31.49000000, 2989.68125000, 94287.27676210, 683, 1351.16162000, 42641.41590930
20190102, 010000, 31.49000000, 31.64000000, 31.23000000, 31.34000000, 2538.50837000, 79721.14598170, 482, 1182.43669000, 37190.46364310
20190102, 020000, 31.33000000, 31.66000000, 31.29000000, 31.41000000, 2512.54585000, 78960.14392600, 450, 1498.80489000, 47069.86324600
20190102, 030000, 31.41000000, 31.64000000, 31.36000000, 31.49000000, 1845.70009000, 58190.37010130, 447, 1241.73852000, 39158.53017170
20190102, 040000, 31.45000000, 31.53000000, 31.40000000, 31.42000000, 1122.29242000, 35313.40576670, 340, 582.69326000, 18339.22315080
20190102, 050000, 31.41000000, 31.50000000, 31.33000000, 31.38000000, 1729.86593000, 54294.22750660, 533, 795.06593000, 24964.61913780
20190102, 060000, 31.37000000, 31.37000000, 31.17000000, 31.22000000, 2037.96846000, 63741.10619660, 350, 1013.90793000, 31694.88018010
20190102, 070000, 31.22000000, 31.58000000, 31.07000000, 31.55000000, 5311.62184000, 166913.69887170, 950, 2684.82928000, 84409.86825890
20190102, 080000, 31.58000000, 31.89000000, 31.56000000, 31.75000000, 7674.29666000, 243493.25148990, 1191, 4037.56004000, 128174.94728560
20190102, 090000, 31.80000000, 31.91000000, 31.63000000, 31.82000000, 2354.00427000, 74836.81422930, 626, 1190.30379000, 37859.12888980
20190102, 100000, 31.82000000, 32.25000000, 31.69000000, 32.14000000, 5225.12464000, 167055.21987220, 1016, 2322.87772000, 74291.81578810
20190102, 110000, 32.13000000, 32.48000000, 31.96000000, 32.11000000, 9501.38235000, 305794.19807810, 1327, 4434.19806000, 142927.59544700
20190102, 120000, 32.11000000, 32.17000000, 31.92000000, 32.05000000, 2913.27779000, 93374.33705800, 672, 1321.10842000, 42360.09214640
20190102, 130000, 32.08000000, 32.43000000, 32.07000000, 32.36000000, 9283.58032000, 299551.65083400, 1374, 4288.61970000, 138478.08822580
20190102, 140000, 32.38000000, 32.44000000, 31.89000000, 32.11000000, 7413.42876000, 238222.14263010, 1024, 3077.49322000, 98902.88122810
20190102, 150000, 32.11000000, 32.17000000, 31.82000000, 31.93000000, 4372.69536000, 139913.95543520, 646, 2399.47319000, 76743.94871180
20190102, 160000, 31.92000000, 32.70000000, 31.86000000, 32.46000000, 10699.36042000, 345750.50902620, 1400, 6214.62892000, 200579.33713470
20190102, 170000, 32.41000000, 32.52000000, 32.18000000, 32.32000000, 4494.95973000, 145419.07369390, 817, 1875.58921000, 60682.87484680
20190102, 180000, 32.33000000, 32.39000000, 32.17000000, 32.28000000, 2450.56110000, 79038.54038070, 544, 836.11172000, 26976.82404050
20190102, 190000, 32.30000000, 32.50000000, 32.17000000, 32.43000000, 4676.17987000, 151150.64994380, 658, 2022.47961000, 65404.23529540
20190102, 200000, 32.43000000, 32.68000000, 32.29000000, 32.65000000, 4693.10568000, 152106.02425420, 724, 3008.18433000, 97524.30934900
20190102, 210000, 32.66000000, 32.93000000, 32.50000000, 32.79000000, 5456.43266000, 178665.35821770, 1005, 2756.22677000, 90214.19160990
20190102, 220000, 32.79000000, 33.04000000, 32.61000000, 32.96000000, 4876.36094000, 159994.01868360, 1032, 2263.19166000, 74352.90209170
20190102, 230000, 32.97000000, 33.29000000, 32.57000000, 32.67000000, 12133.29841000, 399986.00089700, 1649, 5314.20463000, 175312.36957770
20190103, 000000, 32.68000000, 32.80000000, 32.38000000, 32.39000000, 5562.77696000, 181466.38912210, 908, 2715.03684000, 88621.65033220
20190103, 010000, 32.42000000, 32.61000000, 32.21000000, 32.43000000, 7682.24539000, 248760.02113220, 1049, 3057.39090000, 99136.70521950
20190103, 020000, 32.43000000, 32.57000000, 32.38000000, 32.50000000, 2152.49655000, 69904.39631990, 368, 807.74893000, 26220.47595800
20190103, 030000, 32.50000000, 32.55000000, 32.43000000, 32.49000000, 1255.74897000, 40804.26992050, 309, 621.32110000, 20195.19753680
20190103, 040000, 32.49000000, 32.72000000, 32.44000000, 32.45000000, 1616.17143000, 52644.56682620, 443, 774.28388000, 25235.11683440
20190103, 050000, 32.44000000, 32.50000000, 31.94000000, 32.29000000, 6297.02064000, 202429.45319940, 1011, 2653.49218000, 85347.93026850
20190103, 060000, 32.30000000, 32.53000000, 32.21000000, 32.38000000, 3184.24904000, 103219.79238400, 570, 1547.89142000, 50178.02263400
20190103, 070000, 32.38000000, 32.50000000, 32.35000000, 32.44000000, 1729.52853000, 56061.54153620, 290, 889.37719000, 28838.54953840
20190103, 080000, 32.46000000, 32.46000000, 31.90000000, 31.96000000, 2879.29294000, 92606.19482700, 599, 946.30376000, 30421.71565800
20190103, 090000, 31.93000000, 32.07000000, 31.73000000, 31.87000000, 4775.52297000, 152308.33110090, 918, 2236.15177000, 71378.00342470
20190103, 100000, 31.85000000, 32.10000000, 31.85000000, 32.04000000, 1499.56802000, 47958.88989600, 436, 728.50125000, 23304.47127190
20190103, 110000, 32.04000000, 32.04000000, 31.42000000, 31.66000000, 7958.37579000, 251934.66553350, 1125, 4602.10923000, 145731.58747740
20190103, 120000, 31.65000000, 31.73000000, 31.47000000, 31.65000000, 3468.63693000, 109604.31608030, 529, 1858.90969000, 58746.52420620
20190103, 130000, 31.65000000, 31.75000000, 31.52000000, 31.69000000, 5813.94487000, 184002.25357080, 509, 3838.76643000, 121520.07117270
20190103, 140000, 31.71000000, 31.72000000, 31.51000000, 31.56000000, 1864.11664000, 58944.52057030, 425, 764.76065000, 24187.46417130
20190103, 150000, 31.57000000, 31.64000000, 31.35000000, 31.55000000, 3479.72292000, 109564.55061530, 550, 931.80752000, 29387.59549910
20190103, 160000, 31.53000000, 31.57000000, 30.62000000, 30.77000000, 9011.06064000, 278607.56782330, 1581, 3917.65332000, 120978.07742520
20190103, 170000, 30.77000000, 31.08000000, 30.69000000, 30.92000000, 5119.02973000, 158044.49647470, 725, 2495.04089000, 77059.52584300
20190103, 180000, 30.93000000, 31.06000000, 30.82000000, 30.98000000, 5408.85586000, 167290.60358220, 617, 2076.97686000, 64331.64607470
20190103, 190000, 30.96000000, 31.06000000, 30.76000000, 30.85000000, 2473.65982000, 76438.23569250, 523, 973.51858000, 30093.65503540
20190103, 200000, 30.86000000, 31.27000000, 30.82000000, 31.20000000, 2762.36629000, 85881.48656830, 552, 1612.26658000, 50158.11066010
20190103, 210000, 31.19000000, 31.30000000, 31.10000000, 31.26000000, 2533.66375000, 78992.19433210, 417, 943.01122000, 29420.54864850
20190103, 220000, 31.25000000, 31.48000000, 31.11000000, 31.43000000, 3056.78419000, 95655.82427720, 526, 2181.95216000, 68286.06000570
20190103, 230000, 31.42000000, 31.46000000, 31.31000000, 31.39000000, 2545.01227000, 79855.66343760, 422, 1081.72599000, 33947.73509470
20190104, 000000, 31.41000000, 31.41000000, 30.98000000, 31.14000000, 5150.50225000, 160390.06610670, 685, 2641.75039000, 82268.69722900
20190104, 010000, 31.15000000, 31.55000000, 31.15000000, 31.49000000, 2750.78452000, 86301.81845020, 427, 1193.89137000, 37438.19670010
20190104, 020000, 31.48000000, 31.48000000, 31.26000000, 31.31000000, 1171.92288000, 36712.56089640, 268, 517.00117000, 16197.85554580
20190104, 030000, 31.30000000, 31.77000000, 31.23000000, 31.69000000, 1910.49743000, 60233.36402960, 485, 1269.19287000, 39991.19562740
20190104, 040000, 31.70000000, 31.87000000, 31.61000000, 31.82000000, 3763.34211000, 119420.12737990, 598, 1860.40556000, 59005.05962550
20190104, 050000, 31.81000000, 32.15000000, 31.71000000, 32.01000000, 5386.72567000, 171844.14342950, 651, 3387.36990000, 108031.70622270
20190104, 060000, 32.02000000, 32.53000000, 31.88000000, 32.28000000, 11671.74887000, 376861.64086870, 1369, 6787.83054000, 219316.08937750
20190104, 070000, 32.30000000, 32.40000000, 32.00000000, 32.06000000, 3993.02770000, 128891.24631680, 728, 1968.22456000, 63562.94395860
20190104, 080000, 32.03000000, 32.16000000, 31.78000000, 31.85000000, 5479.82435000, 174920.40703420, 845, 1829.37894000, 58442.32714280
20190104, 090000, 31.86000000, 31.99000000, 31.65000000, 31.74000000, 4755.11227000, 151401.09705210, 738, 2002.74275000, 63778.27812700
20190104, 100000, 31.77000000, 31.94000000, 31.65000000, 31.88000000, 4237.15853000, 134814.60324210, 428, 1675.19861000, 53346.02504480
20190104, 110000, 31.90000000, 31.96000000, 31.56000000, 31.60000000, 1877.03323000, 59745.29189780, 458, 585.66194000, 18673.08987270
20190104, 120000, 31.60000000, 31.72000000, 31.33000000, 31.35000000, 4639.64244000, 146105.54153410, 1037, 2179.71979000, 68723.47544250
20190104, 130000, 31.34000000, 31.52000000, 31.22000000, 31.22000000, 6515.98606000, 204104.45952440, 933, 1889.68597000, 59241.67581540
20190104, 140000, 31.22000000, 31.35000000, 30.78000000, 30.92000000, 5641.96005000, 175257.05872780, 864, 2363.12927000, 73476.12363160
20190104, 150000, 30.92000000, 31.27000000, 30.78000000, 31.09000000, 5636.69345000, 174318.15368090, 748, 2837.94740000, 87915.41037300
20190104, 160000, 31.09000000, 31.44000000, 30.88000000, 31.39000000, 3904.10625000, 121842.47900210, 719, 1685.12059000, 52604.28997950
20190104, 170000, 31.39000000, 31.62000000, 31.24000000, 31.39000000, 4089.82486000, 128459.46638960, 670, 1844.32331000, 57953.57484900
20190104, 180000, 31.39000000, 31.39000000, 31.03000000, 31.31000000, 1697.81334000, 52997.12877620, 543, 795.79683000, 24862.40656060
20190104, 190000, 31.31000000, 31.51000000, 31.27000000, 31.38000000, 2235.93121000, 70181.24827200, 434, 1137.65809000, 35742.82049420
20190104, 200000, 31.38000000, 31.87000000, 31.25000000, 31.70000000, 6581.11794000, 207626.46731490, 897, 5341.15843000, 168461.37606730
20190104, 210000, 31.69000000, 32.09000000, 31.67000000, 31.92000000, 8199.98204000, 261530.09698700, 1257, 4702.88873000, 149947.34144270
20190104, 220000, 31.94000000, 32.08000000, 31.61000000, 31.73000000, 5090.40983000, 161771.95586700, 804, 1892.50293000, 60173.13984170
20190104, 230000, 31.77000000, 31.94000000, 31.68000000, 31.76000000, 2255.67465000, 71755.96241840, 430, 1423.51235000, 45291.59841430
20190105, 000000, 31.76000000, 32.73000000, 31.76000000, 32.61000000, 11363.18885000, 368039.67195820, 1965, 6957.88838000, 225339.96685350
20190105, 010000, 32.62000000, 32.88000000, 32.28000000, 32.70000000, 8989.61776000, 292724.62559440, 1485, 4874.32999000, 158597.15159400
20190105, 020000, 32.70000000, 33.00000000, 32.51000000, 32.79000000, 8061.25960000, 264504.69725330, 1421, 3875.08805000, 127194.12190120
20190105, 030000, 32.81000000, 32.82000000, 32.48000000, 32.74000000, 3643.95181000, 118814.97043710, 668, 2139.20049000, 69761.01349110
20190105, 040000, 32.74000000, 32.97000000, 32.61000000, 32.83000000, 6702.69606000, 220112.62342050, 1185, 2973.48603000, 97646.36880010
20190105, 050000, 32.86000000, 33.20000000, 32.79000000, 33.17000000, 6398.92239000, 211426.40395150, 1258, 3461.45126000, 114370.45170660
20190105, 060000, 33.16000000, 33.20000000, 32.45000000, 32.58000000, 11042.28924000, 361312.48410420, 1782, 5567.67006000, 182131.02665410
20190105, 070000, 32.58000000, 32.62000000, 32.34000000, 32.37000000, 5778.56723000, 187776.98246430, 898, 2953.38175000, 96017.31407490
20190105, 080000, 32.38000000, 32.89000000, 32.38000000, 32.69000000, 5152.67616000, 168543.18234630, 965, 2192.30544000, 71659.77891430
20190105, 090000, 32.68000000, 32.80000000, 32.52000000, 32.60000000, 3438.75834000, 112158.04684360, 629, 2270.05209000, 74052.19112220
20190105, 100000, 32.59000000, 32.74000000, 32.20000000, 32.69000000, 4912.84466000, 159438.53270610, 1139, 2150.82613000, 69858.98305030
20190105, 110000, 32.70000000, 34.24000000, 32.68000000, 33.68000000, 21210.91090000, 708849.26014180, 3138, 9908.12358000, 331725.01935070
20190105, 120000, 33.68000000, 34.19000000, 33.46000000, 34.00000000, 20457.30315000, 691949.76130470, 2017, 7325.40336000, 247910.12609760
20190105, 130000, 34.00000000, 34.18000000, 33.54000000, 34.07000000, 13743.41902000, 464840.82006470, 1937, 6593.49297000, 222938.05553360
20190105, 140000, 34.07000000, 34.92000000, 33.75000000, 34.76000000, 23519.83217000, 805790.99121980, 3075, 13972.51524000, 478235.54752620
20190105, 150000, 34.73000000, 35.62000000, 34.58000000, 35.06000000, 49589.28922000, 1736504.14048510, 5303, 23356.83109000, 818288.35747300
20190105, 160000, 35.00000000, 35.95000000, 34.65000000, 35.24000000, 36036.10772000, 1271529.23172700, 4418, 18088.82837000, 637783.68143330
20190105, 170000, 35.22000000, 35.90000000, 34.80000000, 34.82000000, 21717.27286000, 764143.99018400, 2934, 11230.34084000, 395523.73983640
20190105, 180000, 34.81000000, 35.24000000, 34.57000000, 34.83000000, 15283.62530000, 532946.60493410, 2106, 6036.24313000, 210452.30566250
20190105, 190000, 34.83000000, 35.40000000, 34.72000000, 35.05000000, 11229.23048000, 393285.31725690, 1578, 6484.44829000, 227060.44886170
20190105, 200000, 35.08000000, 35.28000000, 34.63000000, 34.73000000, 6213.38762000, 216702.41889750, 1181, 2700.34378000, 94248.57860360
20190105, 210000, 34.70000000, 35.28000000, 34.65000000, 35.00000000, 10429.43778000, 365212.49323620, 1248, 3154.46087000, 110323.68128800
20190105, 220000, 34.98000000, 35.14000000, 34.07000000, 34.50000000, 17163.33952000, 591943.31921100, 2630, 8232.03696000, 283980.10593800
20190105, 230000, 34.47000000, 34.66000000, 34.01000000, 34.33000000, 13503.63064000, 462746.40021250, 2039, 5571.53095000, 190974.43068810
20190106, 000000, 34.33000000, 35.10000000, 33.89000000, 34.93000000, 15891.69504000, 548257.05638810, 2274, 7188.42374000, 248178.87751350
20190106, 010000, 34.95000000, 35.14000000, 34.10000000, 34.27000000, 25466.01640000, 884727.58506890, 2835, 10464.45443000, 363443.28791720
20190106, 020000, 34.29000000, 34.89000000, 33.95000000, 34.60000000, 25445.47818000, 874743.52589510, 3039, 11062.26705000, 380599.25099950
20190106, 030000, 34.56000000, 34.91000000, 34.01000000, 34.70000000, 15981.65181000, 550777.02499890, 2073, 6816.76488000, 235403.66894760
20190106, 040000, 34.70000000, 34.81000000, 34.41000000, 34.77000000, 9122.12578000, 315577.85834920, 1262, 4748.62640000, 164177.34461830
20190106, 050000, 34.79000000, 35.82000000, 34.69000000, 35.38000000, 24940.96654000, 881472.57215070, 2919, 14226.80973000, 502797.41104650
20190106, 060000, 35.40000000, 35.43000000, 35.01000000, 35.16000000, 10208.64590000, 359354.68556900, 1319, 5579.44188000, 196421.99672060
20190106, 070000, 35.16000000, 35.25000000, 34.62000000, 34.90000000, 10377.57454000, 362064.61424510, 1595, 4408.33664000, 153752.36030650
20190106, 080000, 34.93000000, 35.02000000, 34.46000000, 34.75000000, 12104.22687000, 419691.42265160, 1417, 6177.84967000, 214129.48313180
20190106, 090000, 34.75000000, 36.01000000, 34.75000000, 35.23000000, 48387.95600000, 1720257.85571190, 4516, 27816.59610000, 989267.60106210
20190106, 100000, 35.23000000, 37.57000000, 35.18000000, 37.10000000, 71048.45598000, 2606087.66545320, 6949, 34760.08464000, 1273382.05788260
20190106, 110000, 37.09000000, 37.74000000, 36.93000000, 37.39000000, 57731.23511000, 2155698.29002150, 5028, 28215.24123000, 1053595.10803020
20190106, 120000, 37.39000000, 38.47000000, 37.03000000, 37.70000000, 56150.57482000, 2113333.85574780, 6017, 27386.39077000, 1031457.63677490
20190106, 130000, 37.68000000, 37.85000000, 37.07000000, 37.43000000, 27704.22514000, 1037893.20973340, 3177, 11091.87812000, 415559.08107550
20190106, 140000, 37.43000000, 37.84000000, 37.21000000, 37.66000000, 21753.61009000, 815752.48845020, 2663, 10362.01221000, 388747.28751510
20190106, 150000, 37.65000000, 38.24000000, 37.64000000, 38.11000000, 39461.56411000, 1496184.91683440, 4302, 16601.89328000, 629663.15978630
20190106, 160000, 38.12000000, 38.42000000, 37.72000000, 37.86000000, 23105.27119000, 878024.25260000, 3136, 11149.51628000, 423712.22731730
20190106, 170000, 37.89000000, 39.71000000, 37.88000000, 38.88000000, 77612.70603000, 3026094.21386870, 8600, 38059.38492000, 1484200.52927960
20190106, 180000, 38.90000000, 39.22000000, 38.26000000, 38.52000000, 32541.34390000, 1262869.69392850, 4239, 14888.93846000, 577974.90096720
20190106, 190000, 38.52000000, 38.90000000, 38.40000000, 38.52000000, 18536.95296000, 716807.88665730, 2440, 8973.84040000, 347026.67323890
20190106, 200000, 38.50000000, 38.77000000, 37.55000000, 37.96000000, 44412.03808000, 1702552.35787790, 3830, 18807.14394000, 719052.43151990
20190106, 210000, 37.98000000, 38.24000000, 37.82000000, 38.02000000, 41321.68424000, 1572107.50316900, 2957, 22671.76397000, 862899.27909780
20190106, 220000, 38.04000000, 38.50000000, 38.00000000, 38.20000000, 15528.60976000, 593944.93740390, 2164, 6858.26289000, 262292.23846200
20190106, 230000, 38.18000000, 38.81000000, 38.16000000, 38.30000000, 36561.49829000, 1404311.42818920, 3358, 19276.58333000, 740012.66702890
20190107, 000000, 38.29000000, 39.04000000, 38.28000000, 38.51000000, 25504.81353000, 985674.51163500, 3040, 12924.43412000, 499264.26681850
20190107, 010000, 38.50000000, 38.60000000, 37.81000000, 38.11000000, 23212.10688000, 884089.39837150, 2871, 11137.88576000, 424171.19093290
20190107, 020000, 38.12000000, 38.14000000, 37.28000000, 37.77000000, 20780.94723000, 783100.31855000, 2715, 9377.62252000, 353415.98675910
20190107, 030000, 37.76000000, 38.13000000, 37.65000000, 37.84000000, 26146.99878000, 990629.95592710, 2125, 8950.18687000, 338984.58211180
20190107, 040000, 37.85000000, 38.30000000, 37.80000000, 37.97000000, 13753.41088000, 522933.01749930, 2087, 8028.81842000, 305293.12233820
20190107, 050000, 37.97000000, 38.35000000, 37.92000000, 38.09000000, 10265.67436000, 391127.52098990, 1597, 5054.74503000, 192567.14279210
20190107, 060000, 38.11000000, 38.56000000, 37.94000000, 38.20000000, 12559.21811000, 479849.60358510, 1826, 6157.03419000, 235322.74927610
20190107, 070000, 38.21000000, 38.97000000, 38.18000000, 38.88000000, 19742.84478000, 761235.64214540, 2430, 11404.00920000, 439527.99332660
20190107, 080000, 38.88000000, 38.88000000, 38.40000000, 38.48000000, 16951.03888000, 654929.56348100, 1881, 6938.14274000, 268022.62910800
20190107, 090000, 38.48000000, 38.61000000, 37.08000000, 37.45000000, 46021.52142000, 1737658.11699710, 4611, 21766.68626000, 821892.35700870
20190107, 100000, 37.46000000, 38.14000000, 36.53000000, 37.15000000, 42783.65326000, 1595082.56812540, 4303, 20268.50024000, 756054.69238240
20190107, 110000, 37.15000000, 37.74000000, 37.12000000, 37.66000000, 15365.85506000, 575384.03609870, 1801, 8441.49322000, 315904.54564450
20190107, 120000, 37.66000000, 37.71000000, 37.14000000, 37.19000000, 12577.86758000, 471277.68564710, 1715, 6030.04391000, 226017.47021770
20190107, 130000, 37.20000000, 37.67000000, 37.14000000, 37.59000000, 8764.13656000, 328161.17172700, 1505, 5137.41974000, 192414.33880680
20190107, 140000, 37.59000000, 37.95000000, 37.47000000, 37.73000000, 15961.27136000, 601504.14747870, 1654, 8634.57806000, 325450.68805270
20190107, 150000, 37.73000000, 37.88000000, 37.31000000, 37.36000000, 11148.13388000, 418778.47359630, 1471, 4772.18397000, 179276.43725540
20190107, 160000, 37.36000000, 37.58000000, 37.14000000, 37.36000000, 9922.47004000, 370990.03910160, 1350, 3696.89070000, 138248.12915400
20190107, 170000, 37.36000000, 37.59000000, 36.76000000, 37.57000000, 29380.14841000, 1092171.69479140, 3128, 17513.80522000, 650663.50318000
20190107, 180000, 37.58000000, 37.94000000, 37.34000000, 37.75000000, 18622.86238000, 700743.36969230, 2123, 9714.72622000, 365708.93926470
20190107, 190000, 37.75000000, 37.90000000, 37.44000000, 37.88000000, 13763.54145000, 518775.66754300, 1522, 5781.42015000, 217697.48704610
20190107, 200000, 37.88000000, 37.88000000, 37.48000000, 37.55000000, 11392.85585000, 429583.77245890, 1368, 4522.64176000, 170607.19925300
20190107, 210000, 37.55000000, 37.76000000, 37.51000000, 37.57000000, 6563.47717000, 246956.65592190, 1058, 3167.19797000, 119218.62442540
20190107, 220000, 37.57000000, 37.68000000, 36.79000000, 37.08000000, 21849.51744000, 812632.10076530, 2323, 9899.86314000, 368237.79614440
20190107, 230000, 37.09000000, 37.48000000, 36.91000000, 37.35000000, 11941.55902000, 444498.62347740, 1367, 5992.51497000, 222880.89331510
20190108, 000000, 37.35000000, 38.69000000, 37.30000000, 38.33000000, 38444.48995000, 1464315.60294660, 3844, 16349.22476000, 621638.71905710
20190108, 010000, 38.30000000, 38.38000000, 37.83000000, 38.10000000, 16786.21106000, 639617.42916600, 1910, 9731.63784000, 371034.44859540
20190108, 020000, 38.10000000, 38.13000000, 36.91000000, 37.70000000, 33685.49103000, 1260637.91657600, 3152, 18152.71400000, 678699.00320630
20190108, 030000, 37.70000000, 37.84000000, 37.39000000, 37.48000000, 9922.98914000, 373719.98450760, 1373, 4261.59702000, 160431.82271150
20190108, 040000, 37.49000000, 37.89000000, 37.32000000, 37.69000000, 13048.47352000, 489996.38757040, 1331, 9345.44983000, 350984.16325360
20190108, 050000, 37.73000000, 37.88000000, 37.60000000, 37.80000000, 4103.97642000, 154738.96330730, 847, 2082.61604000, 78548.62113170
20190108, 060000, 37.81000000, 38.15000000, 37.67000000, 38.10000000, 8384.37927000, 317618.56289300, 1378, 4813.89132000, 182351.25832450
20190108, 070000, 38.12000000, 38.32000000, 37.82000000, 37.93000000, 10596.34863000, 403867.83662070, 1453, 4417.84815000, 168447.90159320
20190108, 080000, 37.94000000, 38.48000000, 37.85000000, 38.35000000, 13851.35465000, 529400.48519400, 1533, 7073.31407000, 270304.56915640
20190108, 090000, 38.32000000, 39.31000000, 38.28000000, 39.26000000, 37787.69958000, 1470907.01492460, 4058, 20916.61979000, 814017.86335280
20190108, 100000, 39.26000000, 39.45000000, 38.88000000, 39.29000000, 18490.83654000, 723236.35620870, 2269, 8598.04262000, 336294.74393930
20190108, 110000, 39.28000000, 39.55000000, 38.87000000, 39.36000000, 22948.89479000, 898772.05111390, 2263, 13100.68722000, 512914.64276370
20190108, 120000, 39.37000000, 39.45000000, 37.57000000, 38.97000000, 31298.82396000, 1221421.76829350, 3032, 15815.16776000, 617388.60767240
20190108, 130000, 38.97000000, 40.35000000, 38.97000000, 40.31000000, 39318.03608000, 1560896.90603890, 4095, 21378.46463000, 848076.06377520
20190108, 140000, 40.27000000, 40.50000000, 39.79000000, 39.85000000, 51939.18227000, 2084641.62319140, 4662, 29647.97978000, 1189124.92742760
20190108, 150000, 39.84000000, 40.80000000, 39.46000000, 39.61000000, 34933.18705000, 1400269.52616370, 3530, 16305.75767000, 653774.03861430
20190108, 160000, 39.61000000, 39.70000000, 38.76000000, 38.84000000, 39476.09439000, 1545263.12118760, 4250, 19442.98343000, 761334.21137050
20190108, 170000, 38.84000000, 39.18000000, 38.45000000, 38.64000000, 30118.91909000, 1169330.03378010, 2367, 9699.32516000, 376488.52211610
20190108, 180000, 38.62000000, 38.86000000, 38.54000000, 38.71000000, 9826.60922000, 380375.46005860, 1407, 4487.20321000, 173762.90801060
20190108, 190000, 38.71000000, 39.04000000, 38.62000000, 38.91000000, 7377.63806000, 286133.79047420, 1153, 4271.44062000, 165679.09507260
20190108, 200000, 38.91000000, 39.29000000, 38.75000000, 38.80000000, 15931.51194000, 621153.52361790, 1527, 7142.48894000, 278408.09037300
20190108, 210000, 38.78000000, 38.99000000, 38.63000000, 38.67000000, 9668.75753000, 375041.24914810, 1327, 4676.50755000, 181454.32317400
20190108, 220000, 38.66000000, 38.84000000, 38.49000000, 38.62000000, 10523.53881000, 406659.69444940, 1449, 6379.51715000, 246583.54837360
20190108, 230000, 38.61000000, 39.00000000, 38.60000000, 38.70000000, 14046.72844000, 544930.04381750, 1961, 7678.24030000, 297994.14683110
20190109, 000000, 38.70000000, 39.21000000, 38.68000000, 38.95000000, 19292.27279000, 751508.87890660, 1899, 10253.38519000, 398959.00759570
20190109, 010000, 38.96000000, 39.72000000, 38.72000000, 39.52000000, 21775.90389000, 857170.37287170, 2493, 12199.18363000, 480199.06757640
20190109, 020000, 39.49000000, 39.71000000, 39.21000000, 39.28000000, 13205.20189000, 520745.78991720, 1631, 6751.07462000, 266178.63816930
20190109, 030000, 39.27000000, 39.56000000, 39.14000000, 39.20000000, 20203.12389000, 794517.45769320, 1731, 14976.32080000, 588872.65810020
20190109, 040000, 39.20000000, 39.42000000, 39.12000000, 39.25000000, 10732.50526000, 421565.02303980, 1542, 6049.85865000, 237665.69390300
20190109, 050000, 39.25000000, 39.25000000, 38.81000000, 39.02000000, 12433.56382000, 485080.31530720, 1407, 4821.90081000, 188063.46729570
20190109, 060000, 39.03000000, 39.09000000, 38.63000000, 38.75000000, 9300.00509000, 361029.87442030, 1470, 4547.33850000, 176525.42049650
20190109, 070000, 38.74000000, 39.20000000, 38.62000000, 38.87000000, 9803.79853000, 381765.53592330, 1248, 4815.15348000, 187493.50546900
20190109, 080000, 38.86000000, 38.93000000, 38.61000000, 38.79000000, 9588.84252000, 372084.90893240, 1192, 4631.15303000, 179702.56621370
20190109, 090000, 38.78000000, 39.06000000, 38.61000000, 38.76000000, 9277.73480000, 359973.02317120, 1251, 4240.86151000, 164584.78679100
20190109, 100000, 38.75000000, 38.97000000, 38.65000000, 38.89000000, 5382.88202000, 209027.16480570, 934, 3350.56206000, 130109.98388360
20190109, 110000, 38.88000000, 39.37000000, 38.81000000, 39.09000000, 13310.04332000, 520646.86379140, 1538, 5898.98504000, 230754.10566060
20190109, 120000, 39.07000000, 39.07000000, 38.62000000, 38.84000000, 10802.19857000, 419763.97861570, 1562, 4518.06230000, 175585.95232260
20190109, 130000, 38.84000000, 38.88000000, 38.00000000, 38.37000000, 31170.24069000, 1194424.01204590, 2982, 14637.33834000, 560923.65291190
20190109, 140000, 38.40000000, 38.45000000, 38.01000000, 38.13000000, 17980.32364000, 686816.01185200, 2003, 9482.53023000, 362444.41455100
20190109, 150000, 38.15000000, 38.42000000, 38.02000000, 38.36000000, 11904.99754000, 455468.28286250, 1459, 5391.34673000, 206304.61301390
20190109, 160000, 38.37000000, 38.77000000, 38.34000000, 38.65000000, 15284.78691000, 589668.36996560, 1837, 8261.77474000, 318825.01040240
20190109, 170000, 38.62000000, 38.75000000, 38.37000000, 38.58000000, 5995.04470000, 231077.11084580, 958, 2785.71346000, 107390.89365080
20190109, 180000, 38.59000000, 38.69000000, 38.44000000, 38.57000000, 3942.73894000, 151919.37757490, 706, 1898.11602000, 73162.85179860
20190109, 190000, 38.57000000, 38.91000000, 38.47000000, 38.84000000, 7974.80469000, 308797.07386490, 1102, 3671.81352000, 142108.87917510
20190109, 200000, 38.83000000, 38.87000000, 38.45000000, 38.51000000, 8469.13834000, 327370.12550380, 962, 4345.97249000, 168091.22668300
20190109, 210000, 38.51000000, 38.96000000, 38.34000000, 38.71000000, 15450.84784000, 596870.04712660, 1838, 8617.69031000, 332973.85305880
20190109, 220000, 38.72000000, 38.95000000, 38.41000000, 38.48000000, 18403.00543000, 710322.52296810, 1480, 11262.73624000, 434673.72516920
20190109, 230000, 38.50000000, 38.62000000, 38.08000000, 38.17000000, 10346.12510000, 396745.32222540, 1086, 3609.31338000, 138646.91120660
20190110, 000000, 38.17000000, 38.56000000, 38.14000000, 38.48000000, 9463.00456000, 362883.88335440, 1384, 4490.19580000, 172144.45195280
20190110, 010000, 38.46000000, 38.77000000, 38.42000000, 38.48000000, 8072.65637000, 311546.78124260, 1021, 3900.65926000, 150567.23080450
20190110, 020000, 38.46000000, 38.50000000, 38.29000000, 38.38000000, 2426.22570000, 93144.39067350, 608, 1331.31835000, 51115.36446720
20190110, 030000, 38.38000000, 38.64000000, 38.29000000, 38.34000000, 5732.77262000, 220670.92255000, 925, 3175.08286000, 122286.59720000
20190110, 040000, 38.34000000, 38.46000000, 38.30000000, 38.44000000, 4802.61122000, 184291.40003010, 732, 2114.26863000, 81146.88063040
20190110, 050000, 38.44000000, 38.50000000, 38.27000000, 38.28000000, 8257.91705000, 316858.75521370, 872, 3755.32858000, 144203.42480490
20190110, 060000, 38.31000000, 38.38000000, 35.00000000, 35.44000000, 96896.04149000, 3513109.10936930, 9940, 39494.08575000, 1432535.57950700
20190110, 070000, 35.42000000, 35.42000000, 34.64000000, 35.17000000, 45306.75652000, 1588565.80405690, 4398, 21387.75176000, 749609.15681750
20190110, 080000, 35.18000000, 35.62000000, 34.76000000, 34.83000000, 26513.51588000, 931123.53918380, 3096, 12387.19168000, 435274.09498330
20190110, 090000, 34.81000000, 34.83000000, 33.34000000, 33.54000000, 50183.66508000, 1719648.63523700, 5207, 25672.88151000, 881492.01315660
20190110, 100000, 33.54000000, 34.15000000, 33.41000000, 33.74000000, 25882.87720000, 874216.73361260, 2690, 13138.32882000, 443498.98850710
20190110, 110000, 33.74000000, 34.28000000, 33.63000000, 34.11000000, 11090.92919000, 378182.51395870, 1524, 5219.98077000, 177819.37137010
20190110, 120000, 34.12000000, 34.30000000, 33.70000000, 33.84000000, 9467.60098000, 322166.66077140, 1507, 4623.89992000, 157677.36135070
20190110, 130000, 33.84000000, 33.90000000, 33.00000000, 33.69000000, 23844.85543000, 797286.68262810, 2992, 8871.33501000, 296911.19976230
20190110, 140000, 33.68000000, 33.85000000, 33.25000000, 33.69000000, 23394.98802000, 783998.23323610, 2115, 14906.94324000, 499229.48006030
20190110, 150000, 33.69000000, 34.07000000, 33.57000000, 33.71000000, 10765.88025000, 363589.16050860, 1611, 5584.73668000, 188521.77832440
20190110, 160000, 33.70000000, 33.71000000, 31.00000000, 32.27000000, 63251.17842000, 2032378.03860820, 7941, 29714.37297000, 955207.09570870
20190110, 170000, 32.27000000, 32.39000000, 31.95000000, 32.13000000, 31508.54063000, 1014024.75765670, 2682, 20949.70267000, 674370.14342240
20190110, 180000, 32.13000000, 32.50000000, 31.96000000, 32.23000000, 15583.02957000, 500797.08502860, 1538, 9067.79733000, 291517.37723030
20190110, 190000, 32.23000000, 33.16000000, 31.54000000, 32.82000000, 47088.46391000, 1528941.85661970, 4750, 17961.30554000, 581248.59727430
20190110, 200000, 32.80000000, 33.24000000, 32.67000000, 32.95000000, 33798.83476000, 1115845.74999620, 3389, 20141.12313000, 665031.13237440
20190110, 210000, 32.93000000, 33.15000000, 32.66000000, 32.93000000, 12390.83552000, 407283.23239420, 2050, 5784.03696000, 190185.45612570
20190110, 220000, 32.89000000, 32.98000000, 32.44000000, 32.96000000, 10858.49513000, 355250.94348620, 1800, 5250.23620000, 172013.97258290
20190110, 230000, 32.96000000, 33.12000000, 32.67000000, 32.81000000, 8040.77840000, 264616.59667340, 1647, 4617.04035000, 151920.02324200
20190111, 000000, 32.81000000, 33.22000000, 32.24000000, 33.22000000, 17509.17855000, 573262.64437790, 2652, 8424.00929000, 276034.10300390
20190111, 010000, 33.20000000, 33.21000000, 32.73000000, 32.92000000, 6965.14431000, 229580.58365570, 1508, 2839.79903000, 93608.72861090
20190111, 020000, 32.93000000, 33.09000000, 32.51000000, 32.67000000, 14858.09866000, 486881.53405970, 1598, 3693.27979000, 121384.21515140
20190111, 030000, 32.68000000, 32.85000000, 31.51000000, 32.02000000, 37897.31771000, 1218745.75376990, 3303, 16322.01298000, 524601.58015160
20190111, 040000, 32.02000000, 32.29000000, 31.58000000, 32.14000000, 22502.55646000, 718590.47642290, 2525, 10887.47422000, 347543.95754570
20190111, 050000, 32.12000000, 32.40000000, 31.83000000, 32.22000000, 11857.38000000, 381292.33625400, 1618, 4732.85228000, 152206.95963210
20190111, 060000, 32.24000000, 32.40000000, 32.10000000, 32.32000000, 8043.96142000, 259180.51483360, 1352, 3228.72997000, 104016.66531330
20190111, 070000, 32.31000000, 32.55000000, 32.18000000, 32.49000000, 6512.18668000, 210726.13920540, 1264, 3852.45886000, 124650.24583980
20190111, 080000, 32.49000000, 32.76000000, 32.32000000, 32.48000000, 9242.88374000, 300613.78838670, 1724, 4321.20437000, 140556.77439030
20190111, 090000, 32.49000000, 32.62000000, 32.10000000, 32.14000000, 8454.15070000, 273893.80562280, 1400, 4937.35223000, 159788.41617600
20190111, 100000, 32.17000000, 32.30000000, 31.70000000, 31.98000000, 10277.02205000, 329454.36910780, 1723, 5148.02442000, 165211.00093690
20190111, 110000, 31.98000000, 32.36000000, 31.97000000, 32.31000000, 11121.30292000, 357499.68773660, 1482, 4554.07830000, 146458.20511970
20190111, 120000, 32.31000000, 32.33000000, 31.93000000, 32.01000000, 8888.28184000, 285549.21220390, 1445, 3909.84870000, 125629.99184310
20190111, 130000, 32.01000000, 32.21000000, 31.72000000, 31.81000000, 7451.48754000, 238474.31301670, 1210, 3414.83174000, 109324.40127220
20190111, 140000, 31.81000000, 32.60000000, 31.77000000, 32.22000000, 14423.06082000, 466660.35097550, 1886, 6540.53467000, 211334.32341610
20190111, 150000, 32.21000000, 32.53000000, 31.99000000, 32.01000000, 12868.42827000, 415318.83049160, 1639, 6700.43720000, 216258.55424910
20190111, 160000, 32.03000000, 32.66000000, 31.98000000, 32.41000000, 10592.14770000, 343011.84044280, 1471, 6456.20984000, 209013.46836440
20190111, 170000, 32.39000000, 32.66000000, 32.38000000, 32.55000000, 9402.24924000, 305854.44883930, 1178, 4471.55947000, 145496.83008800
20190111, 180000, 32.57000000, 32.70000000, 32.35000000, 32.53000000, 5890.52032000, 191684.46456720, 905, 3108.12415000, 101234.68484800
20190111, 190000, 32.54000000, 32.79000000, 32.21000000, 32.23000000, 9021.76538000, 293568.30907780, 1293, 4049.50169000, 131910.44418710
20190111, 200000, 32.23000000, 32.43000000, 32.05000000, 32.21000000, 10916.17888000, 352122.24774710, 1640, 5568.75739000, 179630.51282840
20190111, 210000, 32.23000000, 32.90000000, 32.11000000, 32.27000000, 13374.97521000, 433079.08303980, 2170, 6998.74360000, 226629.03168390
20190111, 220000, 32.27000000, 32.40000000, 31.05000000, 31.16000000, 30491.31656000, 969492.76282190, 3057, 14075.76738000, 448119.60672760
20190111, 230000, 31.18000000, 31.80000000, 29.68000000, 31.49000000, 52620.78669000, 1633878.02080810, 5362, 25780.66589000, 801596.87266710
20190112, 000000, 31.48000000, 32.13000000, 31.30000000, 31.92000000, 27474.80300000, 874778.08004550, 3225, 10201.36503000, 324182.24047420
20190112, 010000, 31.92000000, 31.94000000, 31.36000000, 31.68000000, 9627.97968000, 305607.65137390, 1472, 5754.97580000, 182728.91433440
20190112, 020000, 31.69000000, 31.76000000, 31.28000000, 31.60000000, 8988.54803000, 282817.92721230, 1253, 5301.30275000, 166825.35320140
20190112, 030000, 31.60000000, 32.00000000, 31.56000000, 31.91000000, 4851.29370000, 154205.31332120, 940, 2451.75488000, 77913.37067700
20190112, 040000, 31.89000000, 31.92000000, 31.63000000, 31.83000000, 7427.98032000, 235719.63309880, 1021, 4881.43838000, 154885.57567070
20190112, 050000, 31.81000000, 31.95000000, 31.78000000, 31.87000000, 2041.67696000, 65064.48997980, 526, 1058.52946000, 33736.92782600
20190112, 060000, 31.86000000, 31.90000000, 31.39000000, 31.52000000, 4151.18502000, 131460.93700490, 717, 1128.88755000, 35769.99422320
20190112, 070000, 31.57000000, 31.75000000, 31.48000000, 31.66000000, 3033.67275000, 95897.82194600, 659, 1575.17257000, 49794.63316790
20190112, 080000, 31.66000000, 31.75000000, 31.29000000, 31.47000000, 6745.92500000, 212677.01575840, 980, 2773.79219000, 87640.48632880
20190112, 090000, 31.46000000, 31.58000000, 31.30000000, 31.57000000, 4032.56269000, 126709.17125070, 741, 1817.79030000, 57159.98816590
20190112, 100000, 31.58000000, 31.77000000, 31.47000000, 31.58000000, 3900.10268000, 123525.49972460, 882, 2102.10878000, 66622.10935800
20190112, 110000, 31.57000000, 31.74000000, 31.50000000, 31.53000000, 2109.65518000, 66718.28053300, 529, 1135.84374000, 35930.81935190
20190112, 120000, 31.52000000, 31.80000000, 31.07000000, 31.62000000, 18369.15754000, 578406.31710480, 1735, 11416.95225000, 359717.56719350
20190112, 130000, 31.62000000, 31.65000000, 31.36000000, 31.53000000, 5212.29207000, 164370.92251890, 895, 2516.23255000, 79341.64947120
20190112, 140000, 31.56000000, 31.64000000, 31.41000000, 31.52000000, 6256.62429000, 197301.63244420, 863, 2824.22360000, 89097.83395600
20190112, 150000, 31.52000000, 31.60000000, 31.35000000, 31.56000000, 4109.54843000, 129362.39004900, 675, 2110.59058000, 66465.58470340
20190112, 160000, 31.57000000, 31.65000000, 31.47000000, 31.55000000, 3025.33698000, 95534.69223140, 697, 1542.87728000, 48731.15624030
20190112, 170000, 31.57000000, 31.65000000, 31.29000000, 31.43000000, 7510.09896000, 236306.54118720, 1020, 3073.98642000, 96819.99357800
20190112, 180000, 31.41000000, 31.53000000, 31.13000000, 31.27000000, 8506.95627000, 266297.03944800, 1339, 4026.54748000, 126018.20317920
20190112, 190000, 31.28000000, 31.38000000, 31.20000000, 31.36000000, 5101.39077000, 159645.25974800, 593, 3789.24718000, 118603.61013910
20190112, 200000, 31.36000000, 31.63000000, 31.33000000, 31.50000000, 7436.66204000, 234063.04638990, 871, 4012.67195000, 126285.68950480
20190112, 210000, 31.49000000, 31.73000000, 31.45000000, 31.54000000, 8197.80830000, 259153.36221730, 989, 2801.68759000, 88552.05628850
20190112, 220000, 31.54000000, 31.85000000, 31.35000000, 31.49000000, 8610.07999000, 272315.95318030, 1489, 4149.47304000, 131368.45379520
20190112, 230000, 31.50000000, 31.83000000, 31.32000000, 31.65000000, 11754.94653000, 372630.26804700, 1187, 3534.70355000, 111778.11059310
20190113, 000000, 31.65000000, 31.86000000, 31.47000000, 31.60000000, 11640.09286000, 368372.13952760, 1020, 8967.51702000, 283712.93933990
20190113, 010000, 31.62000000, 31.71000000, 31.37000000, 31.43000000, 5717.03987000, 180243.68784820, 792, 2534.88420000, 80003.46527170
20190113, 020000, 31.45000000, 31.93000000, 31.40000000, 31.87000000, 6832.12111000, 216217.76496590, 1059, 3936.92616000, 124680.64765760
20190113, 030000, 31.86000000, 32.53000000, 31.81000000, 32.40000000, 9783.51730000, 314143.51905800, 1481, 4664.89694000, 149767.24543500
20190113, 040000, 32.41000000, 32.63000000, 32.13000000, 32.30000000, 20737.66265000, 673626.02062010, 1884, 5011.82082000, 162471.83503140
20190113, 050000, 32.30000000, 32.51000000, 32.16000000, 32.24000000, 4780.91286000, 154670.28839070, 670, 2355.08484000, 76217.01414500
20190113, 060000, 32.25000000, 32.43000000, 32.16000000, 32.30000000, 3913.80854000, 126385.92233720, 755, 1697.49872000, 54805.10582060
20190113, 070000, 32.30000000, 32.43000000, 32.26000000, 32.33000000, 2204.00651000, 71297.11218030, 525, 1169.85072000, 37847.89034110
20190113, 080000, 32.36000000, 32.41000000, 32.13000000, 32.21000000, 3377.31730000, 109181.27902030, 537, 1229.70526000, 39721.83268110
20190113, 090000, 32.19000000, 32.20000000, 32.01000000, 32.12000000, 6434.94979000, 206388.06174840, 734, 3853.39400000, 123598.86071400
20190113, 100000, 32.14000000, 32.18000000, 31.93000000, 31.96000000, 2716.91002000, 87076.30318340, 492, 980.34121000, 31439.46830110
20190113, 110000, 31.95000000, 32.21000000, 31.84000000, 32.03000000, 4612.78654000, 147358.29282700, 686, 2580.73720000, 82463.97650100
20190113, 120000, 32.01000000, 32.22000000, 31.48000000, 31.83000000, 8743.45093000, 278227.77374320, 1412, 4381.42868000, 139652.03931050
20190113, 130000, 31.86000000, 31.96000000, 31.69000000, 31.83000000, 3535.83434000, 112612.24344780, 596, 1614.63132000, 51461.82545000
20190113, 140000, 31.83000000, 31.85000000, 31.69000000, 31.71000000, 3078.07664000, 97741.52341570, 516, 1171.63124000, 37222.51036750
20190113, 150000, 31.73000000, 31.91000000, 31.63000000, 31.68000000, 4173.10935000, 132546.83013120, 744, 2543.90831000, 80836.35810960
20190113, 160000, 31.68000000, 31.70000000, 29.86000000, 29.92000000, 41881.40457000, 1277716.81047550, 5421, 18065.37313000, 550447.11472160
20190113, 170000, 29.90000000, 30.05000000, 29.58000000, 29.92000000, 18897.75840000, 563220.35699740, 2402, 9104.22734000, 271502.85568700
20190113, 180000, 29.90000000, 30.11000000, 29.39000000, 29.56000000, 13056.29911000, 388190.40584700, 1565, 6905.62946000, 205552.30457300
20190113, 190000, 29.56000000, 29.92000000, 29.37000000, 29.61000000, 12232.62722000, 362647.24935370, 1393, 4637.80557000, 137538.23029490
20190113, 200000, 29.62000000, 29.79000000, 29.51000000, 29.70000000, 6298.35564000, 186934.85344390, 679, 2110.21621000, 62586.79854350
20190113, 210000, 29.68000000, 29.81000000, 29.43000000, 29.60000000, 11219.80297000, 332449.34593650, 1319, 7853.43137000, 232758.13471940
20190113, 220000, 29.59000000, 29.70000000, 29.44000000, 29.48000000, 5035.54589000, 148773.68949820, 585, 1553.51201000, 45977.48460870
20190113, 230000, 29.49000000, 29.65000000, 29.12000000, 29.59000000, 18360.72886000, 539820.59730120, 1737, 9361.70635000, 275400.16650610
20190114, 000000, 29.60000000, 29.76000000, 29.38000000, 29.74000000, 13471.73138000, 398173.83966410, 1013, 3044.78221000, 90082.08952080
20190114, 010000, 29.74000000, 29.94000000, 29.69000000, 29.81000000, 5945.12223000, 177344.60163520, 934, 2639.58762000, 78752.25342380
20190114, 020000, 29.81000000, 29.95000000, 29.71000000, 29.86000000, 7342.54118000, 219339.29625320, 781, 4182.96651000, 125004.29491310
20190114, 030000, 29.87000000, 30.04000000, 29.85000000, 29.98000000, 3912.67962000, 117214.02950140, 527, 2013.73546000, 60355.29924890
20190114, 040000, 29.97000000, 30.00000000, 29.85000000, 29.96000000, 3021.20576000, 90465.66738660, 534, 1396.29840000, 41827.30876830
20190114, 050000, 29.96000000, 31.05000000, 29.96000000, 30.13000000, 11372.11466000, 344932.27626050, 1210, 7867.62570000, 239229.95354760
20190114, 060000, 30.13000000, 30.39000000, 30.10000000, 30.31000000, 5945.73086000, 179733.72884170, 827, 3642.60644000, 110116.17114670
20190114, 070000, 30.32000000, 30.70000000, 30.00000000, 30.02000000, 7235.53019000, 218750.49184670, 1063, 3186.85661000, 96428.69109190
20190114, 080000, 30.02000000, 30.10000000, 29.87000000, 29.89000000, 5155.00634000, 154695.07377360, 645, 2130.27440000, 63959.16052620
20190114, 090000, 29.90000000, 30.08000000, 29.84000000, 29.99000000, 3467.12279000, 103956.71273770, 549, 1465.97369000, 43955.72519600
20190114, 100000, 29.99000000, 30.30000000, 29.93000000, 30.00000000, 9760.29851000, 293675.62856440, 980, 4829.81592000, 145339.99853570
20190114, 110000, 30.00000000, 30.05000000, 29.75000000, 29.85000000, 4563.29332000, 136419.47270670, 605, 1958.34720000, 58564.30330610
20190114, 120000, 29.86000000, 30.11000000, 29.83000000, 30.11000000, 6200.78420000, 185664.18646880, 759, 2576.45592000, 77189.55529130
20190114, 130000, 30.10000000, 30.43000000, 29.92000000, 29.95000000, 6594.51001000, 198792.72197140, 962, 3470.89762000, 104716.29904230
20190114, 140000, 29.94000000, 30.09000000, 29.83000000, 30.01000000, 3549.56930000, 106342.92865210, 477, 1834.37525000, 54966.21291980
20190114, 150000, 30.04000000, 32.17000000, 29.94000000, 32.01000000, 39649.15708000, 1240095.35881300, 4272, 19791.62860000, 618480.35276160
20190114, 160000, 32.01000000, 32.50000000, 31.56000000, 31.72000000, 23841.39926000, 763023.17382580, 3265, 10475.91939000, 335392.63451110
20190114, 170000, 31.72000000, 31.92000000, 31.64000000, 31.79000000, 9108.30749000, 289486.92797420, 1075, 4008.58796000, 127422.22538580
20190114, 180000, 31.79000000, 32.21000000, 31.61000000, 31.71000000, 33639.82818000, 1074906.45429160, 2074, 25484.20680000, 814453.88546070
20190114, 190000, 31.70000000, 31.90000000, 31.60000000, 31.80000000, 6639.02139000, 210690.07668060, 1145, 3285.67243000, 104242.44866170
20190114, 200000, 31.77000000, 32.14000000, 31.53000000, 31.67000000, 22929.68036000, 729404.68801560, 2137, 5898.09276000, 187515.18797780
20190114, 210000, 31.66000000, 31.69000000, 31.21000000, 31.59000000, 11835.80798000, 372689.11530950, 1578, 4731.48033000, 149024.98293430
20190114, 220000, 31.59000000, 31.76000000, 31.57000000, 31.66000000, 4917.07168000, 155721.36035750, 767, 1904.66202000, 60340.02761480
20190114, 230000, 31.66000000, 31.78000000, 31.50000000, 31.71000000, 5184.84424000, 164202.46205040, 785, 2815.75293000, 89221.34580380
20190115, 000000, 31.72000000, 32.09000000, 31.68000000, 31.94000000, 9696.59020000, 309433.99095360, 1054, 4231.18038000, 134984.23169220
20190115, 010000, 31.95000000, 32.05000000, 31.80000000, 31.83000000, 6875.52005000, 219547.35744920, 867, 2976.99010000, 95065.64375680
20190115, 020000, 31.82000000, 31.87000000, 31.67000000, 31.73000000, 3911.34671000, 124211.71100650, 655, 2240.77868000, 71157.76002650
20190115, 030000, 31.75000000, 31.95000000, 31.71000000, 31.88000000, 3631.25436000, 115722.69321200, 532, 2553.04396000, 81393.49952940
20190115, 040000, 31.88000000, 31.89000000, 31.68000000, 31.85000000, 5197.02702000, 165212.53571540, 585, 2400.45189000, 76336.28593500
20190115, 050000, 31.86000000, 31.93000000, 31.71000000, 31.71000000, 2651.27748000, 84392.87766180, 485, 982.82809000, 31307.90205550
20190115, 060000, 31.77000000, 31.81000000, 31.58000000, 31.66000000, 4196.19228000, 132916.74288930, 712, 1865.28000000, 59102.91992390
20190115, 070000, 31.66000000, 31.91000000, 31.61000000, 31.91000000, 3959.23494000, 125702.81694120, 560, 2297.68144000, 72939.18504240
20190115, 080000, 31.91000000, 31.92000000, 31.68000000, 31.80000000, 2307.01533000, 73403.41363940, 422, 1133.13125000, 36070.39058360
20190115, 090000, 31.80000000, 31.80000000, 30.61000000, 31.17000000, 17893.43376000, 558876.66461020, 2201, 7904.65478000, 246741.79624860
20190115, 100000, 31.17000000, 31.37000000, 31.00000000, 31.33000000, 7489.42454000, 233317.64008640, 961, 3891.94842000, 121249.14277750
20190115, 110000, 31.35000000, 31.41000000, 31.22000000, 31.34000000, 2274.28165000, 71223.81162940, 381, 1344.09431000, 42095.74976950
20190115, 120000, 31.34000000, 31.45000000, 31.11000000, 31.17000000, 3677.74088000, 115038.44540480, 658, 1793.96464000, 56169.79879110
20190115, 130000, 31.17000000, 32.07000000, 31.07000000, 31.89000000, 11944.86378000, 378542.80102960, 1535, 7628.88782000, 241887.01065040
20190115, 140000, 31.91000000, 32.13000000, 31.78000000, 31.93000000, 11939.64566000, 381103.95865530, 1277, 7993.71835000, 255157.23564260
20190115, 150000, 31.94000000, 32.27000000, 31.05000000, 31.30000000, 21477.42134000, 676418.09820620, 2870, 9806.80733000, 309143.39186990
20190115, 160000, 31.31000000, 31.75000000, 31.11000000, 31.53000000, 12448.10752000, 392414.45158380, 1808, 7304.50650000, 230425.85525630
20190115, 170000, 31.51000000, 31.55000000, 31.26000000, 31.46000000, 12176.62674000, 382546.65431630, 1029, 8790.78047000, 276207.02597010
20190115, 180000, 31.46000000, 31.75000000, 31.33000000, 31.57000000, 7101.04331000, 223836.50232900, 1231, 3221.17172000, 101586.39075990
20190115, 190000, 31.56000000, 31.69000000, 31.46000000, 31.68000000, 2721.99247000, 85979.51098630, 654, 1349.02193000, 42628.97546510
20190115, 200000, 31.70000000, 31.75000000, 29.95000000, 30.26000000, 34830.27413000, 1067612.03197500, 4476, 13223.23840000, 404222.63681070
20190115, 210000, 30.26000000, 30.80000000, 30.07000000, 30.38000000, 18345.73513000, 557602.74242880, 2151, 9063.83701000, 275920.43825900
20190115, 220000, 30.38000000, 30.60000000, 30.34000000, 30.44000000, 4507.57242000, 137475.05992840, 790, 2204.98630000, 67263.22369420
20190115, 230000, 30.44000000, 30.96000000, 30.38000000, 30.75000000, 5588.23915000, 171482.91178870, 1163, 2882.20678000, 88437.86555670
20190116, 000000, 30.74000000, 30.88000000, 30.56000000, 30.80000000, 3670.38031000, 112787.51327390, 774, 1815.03398000, 55787.76447450
20190116, 010000, 30.79000000, 30.82000000, 30.60000000, 30.67000000, 2802.48808000, 86013.61705890, 484, 1271.37937000, 39030.36277920
20190116, 020000, 30.66000000, 30.73000000, 30.47000000, 30.67000000, 3011.69472000, 92174.62381020, 562, 1399.24005000, 42841.54975690
20190116, 030000, 30.67000000, 30.85000000, 30.63000000, 30.83000000, 3717.90844000, 114397.00500660, 603, 2161.63432000, 66514.08484980
20190116, 040000, 30.82000000, 30.97000000, 30.58000000, 30.70000000, 4116.59633000, 126796.01207700, 726, 1779.41771000, 54860.43102590
20190116, 050000, 30.70000000, 30.91000000, 30.68000000, 30.88000000, 3081.95576000, 94930.47181300, 520, 1836.92896000, 56578.26282380
20190116, 060000, 30.85000000, 30.91000000, 30.66000000, 30.80000000, 2641.95393000, 81248.09739320, 493, 1395.44241000, 42917.20116540
20190116, 070000, 30.80000000, 30.80000000, 30.57000000, 30.65000000, 3023.99597000, 92702.86205530, 503, 1338.04083000, 41024.42513450
20190116, 080000, 30.64000000, 31.15000000, 30.59000000, 30.97000000, 5149.91023000, 158907.15068730, 851, 2543.27038000, 78437.88823770
20190116, 090000, 30.98000000, 31.17000000, 30.86000000, 30.90000000, 7976.04431000, 247350.06008670, 1119, 4147.53358000, 128644.97553710
20190116, 100000, 30.91000000, 31.21000000, 30.91000000, 31.04000000, 3874.51975000, 120386.47307290, 634, 2403.82305000, 74679.94468640
20190116, 110000, 31.04000000, 31.26000000, 31.00000000, 31.24000000, 3576.58875000, 111485.25938120, 498, 2094.84932000, 65310.46354030
20190116, 120000, 31.24000000, 31.93000000, 31.24000000, 31.61000000, 15104.37059000, 477455.59317520, 1956, 8071.17860000, 255125.39840910
20190116, 130000, 31.61000000, 31.66000000, 30.94000000, 31.11000000, 12503.43625000, 391191.19653200, 1206, 4016.30123000, 125646.51197840
20190116, 140000, 31.12000000, 31.32000000, 31.04000000, 31.29000000, 5034.22987000, 157051.68978350, 824, 2443.41648000, 76255.47341530
20190116, 150000, 31.31000000, 31.49000000, 30.88000000, 31.03000000, 13140.96152000, 408827.86125660, 1528, 5754.39410000, 179171.02394140
20190116, 160000, 31.03000000, 31.18000000, 30.70000000, 31.09000000, 9590.33420000, 296922.40532640, 1473, 4612.91725000, 142875.65224780
20190116, 170000, 31.10000000, 31.48000000, 31.09000000, 31.34000000, 6400.95983000, 200048.49683940, 838, 3648.65081000, 114002.09505330
20190116, 180000, 31.34000000, 31.64000000, 30.91000000, 31.24000000, 10812.90561000, 338407.56695000, 1324, 5308.84400000, 166198.59211350
20190116, 190000, 31.24000000, 31.35000000, 30.89000000, 31.19000000, 9741.77054000, 303161.70223570, 1261, 4944.80328000, 153993.74964290
20190116, 200000, 31.19000000, 31.31000000, 30.86000000, 30.96000000, 7370.70698000, 228926.39959520, 939, 3451.02675000, 107287.38717750
20190116, 210000, 30.96000000, 31.50000000, 30.93000000, 31.20000000, 10852.48556000, 337992.49470800, 1206, 6833.40648000, 212950.64472890
20190116, 220000, 31.20000000, 31.22000000, 30.95000000, 31.13000000, 3015.98508000, 93683.24814400, 615, 1589.30566000, 49382.94262310
20190116, 230000, 31.14000000, 31.42000000, 31.10000000, 31.29000000, 3727.41361000, 116486.34162020, 622, 2120.96541000, 66250.08849060
20190117, 000000, 31.29000000, 31.44000000, 31.20000000, 31.28000000, 2876.18922000, 90058.84807970, 594, 1372.93423000, 42997.25091510
20190117, 010000, 31.28000000, 31.37000000, 31.13000000, 31.15000000, 4433.50047000, 138628.63605410, 481, 2623.34383000, 82028.01476800
20190117, 020000, 31.15000000, 31.23000000, 30.37000000, 30.52000000, 14192.71886000, 436643.80843130, 1443, 5533.05269000, 170415.83481630
20190117, 030000, 30.54000000, 30.77000000, 30.46000000, 30.68000000, 11505.64064000, 351937.45989820, 1548, 6233.34075000, 190758.71470100
20190117, 040000, 30.66000000, 30.76000000, 30.57000000, 30.67000000, 5212.60163000, 159847.47833030, 671, 2644.43932000, 81115.33447990
20190117, 050000, 30.67000000, 30.85000000, 30.63000000, 30.70000000, 3613.96752000, 111162.32537910, 523, 1849.96421000, 56939.25685870
20190117, 060000, 30.69000000, 30.91000000, 30.41000000, 30.55000000, 7790.20225000, 238814.38233460, 1020, 3963.60830000, 121546.50594620
20190117, 070000, 30.55000000, 30.68000000, 30.49000000, 30.65000000, 5660.99443000, 173145.75719950, 698, 3422.92708000, 104679.23999240
20190117, 080000, 30.65000000, 30.71000000, 30.50000000, 30.67000000, 5060.42962000, 154862.25349430, 791, 2969.93452000, 90917.77202380
20190117, 090000, 30.67000000, 30.73000000, 30.37000000, 30.44000000, 5337.98104000, 162724.51543340, 691, 1902.19349000, 58080.97630000
20190117, 100000, 30.44000000, 30.71000000, 29.80000000, 30.42000000, 26545.32355000, 802777.45719290, 2996, 13574.05612000, 411149.72344190
20190117, 110000, 30.40000000, 30.63000000, 30.34000000, 30.56000000, 6312.39769000, 192411.36513840, 1052, 3055.02120000, 93140.27550440
20190117, 120000, 30.57000000, 30.58000000, 30.20000000, 30.46000000, 5025.67447000, 152739.50499510, 710, 2089.91973000, 63566.89997720
20190117, 130000, 30.46000000, 30.49000000, 30.18000000, 30.18000000, 3233.82076000, 98024.10706400, 634, 1589.68619000, 48194.52575240
20190117, 140000, 30.17000000, 30.39000000, 30.01000000, 30.37000000, 10295.12093000, 311192.65512330, 989, 4996.89231000, 151101.11214150
20190117, 150000, 30.37000000, 31.13000000, 30.31000000, 30.83000000, 13648.30639000, 420288.70732010, 1810, 7330.81991000, 225718.41982100
20190117, 160000, 30.82000000, 31.24000000, 30.47000000, 30.55000000, 14695.72248000, 452816.78052640, 1837, 6267.30530000, 193325.50942240
20190117, 170000, 30.53000000, 30.84000000, 30.36000000, 30.73000000, 6319.00154000, 193293.21257150, 1033, 3510.23119000, 107481.09434440
20190117, 180000, 30.74000000, 31.01000000, 30.60000000, 30.75000000, 14733.90191000, 454978.36445690, 1363, 5241.32409000, 161463.15012600
20190117, 190000, 30.75000000, 31.13000000, 30.68000000, 31.00000000, 6586.22338000, 203581.10714040, 937, 3730.94298000, 115379.63088070
20190117, 200000, 30.98000000, 31.11000000, 30.71000000, 30.94000000, 7852.77968000, 243089.61255300, 808, 5530.01383000, 171320.21927810
20190117, 210000, 30.94000000, 31.25000000, 30.89000000, 31.09000000, 8633.87274000, 268431.43211030, 1235, 4113.00258000, 127897.38285020
20190117, 220000, 31.10000000, 31.20000000, 31.00000000, 31.12000000, 3340.94705000, 103912.36924860, 566, 1730.36899000, 53829.65921480
20190117, 230000, 31.12000000, 31.55000000, 31.12000000, 31.40000000, 10310.68461000, 323157.75339440, 1484, 6031.59199000, 189061.70229100
20190118, 000000, 31.38000000, 31.53000000, 31.00000000, 31.06000000, 5783.71593000, 180649.72587250, 901, 2406.08663000, 75136.02541020
20190118, 010000, 31.07000000, 31.29000000, 30.99000000, 31.08000000, 4459.87434000, 138954.01944440, 730, 1919.36838000, 59829.01169800
20190118, 020000, 31.08000000, 31.35000000, 31.08000000, 31.22000000, 8721.72664000, 271534.46268410, 512, 7458.05829000, 232101.77383470
20190118, 030000, 31.21000000, 31.22000000, 31.01000000, 31.05000000, 2479.09650000, 77153.58221760, 478, 905.42775000, 28177.95595530
20190118, 040000, 31.04000000, 31.22000000, 30.82000000, 30.97000000, 9459.95682000, 293303.27108920, 886, 2486.10212000, 77208.10186910
20190118, 050000, 30.98000000, 31.08000000, 30.85000000, 30.95000000, 4651.01944000, 144017.32032480, 853, 2268.46394000, 70292.93558670
20190118, 060000, 30.95000000, 31.22000000, 30.92000000, 31.13000000, 6512.38378000, 202610.31210640, 704, 5495.39911000, 170999.20587740
20190118, 070000, 31.13000000, 31.27000000, 30.93000000, 31.24000000, 7435.21878000, 231019.95452410, 866, 4419.70712000, 137395.07974310
20190118, 080000, 31.26000000, 31.46000000, 30.98000000, 31.21000000, 18569.08591000, 579707.77809470, 1261, 8865.74541000, 277073.09533730
20190118, 090000, 31.21000000, 31.28000000, 31.09000000, 31.12000000, 2369.19445000, 73840.58040930, 523, 1046.95709000, 32640.29347950
20190118, 100000, 31.11000000, 31.24000000, 30.72000000, 30.79000000, 8791.39616000, 271675.66310710, 1350, 3250.25977000, 100547.62427520
20190118, 110000, 30.79000000, 30.88000000, 30.63000000, 30.87000000, 5344.43670000, 164459.50878970, 787, 2536.06471000, 78060.68253200
20190118, 120000, 30.87000000, 30.87000000, 30.41000000, 30.65000000, 14789.16817000, 453179.79869010, 1332, 6270.19858000, 191740.17788460
20190118, 130000, 30.64000000, 30.81000000, 30.53000000, 30.62000000, 3641.29463000, 111534.30132330, 711, 1428.49579000, 43782.97784930
20190118, 140000, 30.61000000, 30.69000000, 30.48000000, 30.61000000, 2992.23417000, 91505.32579520, 554, 1313.52839000, 40192.73182510
20190118, 150000, 30.59000000, 31.12000000, 30.51000000, 31.05000000, 6859.07095000, 212053.29787430, 998, 4536.25075000, 140311.19521910
20190118, 160000, 31.05000000, 31.07000000, 30.77000000, 30.88000000, 3239.37843000, 100023.87314020, 592, 1263.14129000, 38988.89533610
20190118, 170000, 30.89000000, 30.91000000, 30.34000000, 30.42000000, 7605.48776000, 232970.91866690, 941, 2386.80366000, 73254.71471490
20190118, 180000, 30.41000000, 30.71000000, 30.31000000, 30.56000000, 8111.25011000, 247870.29401010, 685, 1718.71161000, 52489.40420030
20190118, 190000, 30.56000000, 30.70000000, 30.41000000, 30.70000000, 3085.59770000, 94290.71468130, 522, 1792.33913000, 54785.15742220
20190118, 200000, 30.71000000, 30.84000000, 30.60000000, 30.74000000, 2521.67159000, 77475.88709470, 533, 1060.31521000, 32582.36411430
20190118, 210000, 30.71000000, 30.90000000, 30.65000000, 30.82000000, 1708.28586000, 52611.23292630, 420, 927.10950000, 28556.42389810
20190118, 220000, 30.82000000, 31.00000000, 30.75000000, 30.88000000, 3153.15231000, 97385.01785370, 455, 2268.16608000, 70080.01087380
20190118, 230000, 30.85000000, 31.03000000, 30.59000000, 30.77000000, 8427.64731000, 259720.54577970, 1026, 3410.76946000, 105330.31187960
20190119, 000000, 30.78000000, 31.13000000, 30.77000000, 30.84000000, 8509.72916000, 263795.62324320, 920, 3579.69761000, 110970.42992860
20190119, 010000, 30.85000000, 31.24000000, 30.84000000, 31.20000000, 3882.11042000, 120473.76653950, 668, 2581.87013000, 80185.29244550
20190119, 020000, 31.22000000, 31.24000000, 30.98000000, 31.09000000, 5480.67096000, 170513.27093970, 730, 2976.29073000, 92597.06276630
20190119, 030000, 31.10000000, 31.15000000, 31.02000000, 31.06000000, 1563.58109000, 48621.65826960, 343, 756.62397000, 23533.84107030
20190119, 040000, 31.07000000, 31.24000000, 31.04000000, 31.11000000, 3948.86166000, 122953.75789810, 490, 2339.89137000, 72892.19774700
20190119, 050000, 31.09000000, 31.19000000, 30.94000000, 31.00000000, 2959.12423000, 91940.78824150, 474, 1191.63604000, 37014.98518120
20190119, 060000, 31.02000000, 31.10000000, 30.87000000, 30.95000000, 4836.03744000, 149762.81081250, 572, 1704.99109000, 52865.15983920
20190119, 070000, 30.95000000, 31.00000000, 30.88000000, 30.97000000, 3250.27105000, 100588.28243850, 334, 1020.80058000, 31605.51186930
20190119, 080000, 30.99000000, 31.19000000, 30.94000000, 31.17000000, 5363.30005000, 166897.67059280, 410, 4100.79442000, 127664.52206430
20190119, 090000, 31.17000000, 31.19000000, 31.07000000, 31.11000000, 1640.91080000, 51087.21844120, 358, 881.53504000, 27447.58224300
20190119, 100000, 31.11000000, 32.92000000, 31.11000000, 32.47000000, 48310.91112000, 1559840.35941580, 5292, 23833.18248000, 766329.89829510
20190119, 110000, 32.49000000, 32.59000000, 32.16000000, 32.41000000, 12492.63503000, 404693.77190930, 1419, 6012.14748000, 194943.78651410
20190119, 120000, 32.42000000, 32.57000000, 32.32000000, 32.37000000, 7737.18658000, 250942.89310010, 974, 3738.79308000, 121225.90860070
20190119, 130000, 32.35000000, 32.44000000, 32.17000000, 32.30000000, 4974.75526000, 160618.00536760, 726, 2209.30884000, 71338.97403330
20190119, 140000, 32.31000000, 32.46000000, 32.03000000, 32.14000000, 4659.56128000, 150018.67591720, 869, 2197.85176000, 70764.67551380
20190119, 150000, 32.14000000, 32.45000000, 31.95000000, 32.01000000, 5642.85006000, 181502.31997400, 706, 3131.48674000, 100864.28605120
20190119, 160000, 32.01000000, 32.32000000, 31.99000000, 32.25000000, 3617.43972000, 116390.22485750, 701, 1684.22049000, 54227.95944920
20190119, 170000, 32.25000000, 32.48000000, 32.20000000, 32.39000000, 3620.49702000, 117162.05733820, 688, 2350.61396000, 76065.97361750
20190119, 180000, 32.40000000, 32.53000000, 31.82000000, 32.18000000, 13339.56203000, 428537.71618490, 1754, 5888.37123000, 189329.83614010
20190119, 190000, 32.19000000, 32.40000000, 32.09000000, 32.35000000, 5669.97700000, 182776.40897880, 695, 3933.38968000, 126870.16182610
20190119, 200000, 32.34000000, 32.40000000, 32.06000000, 32.22000000, 5197.65074000, 167708.07744930, 784, 1776.36530000, 57292.51786080
20190119, 210000, 32.23000000, 32.33000000, 32.12000000, 32.25000000, 2710.71659000, 87431.11244380, 405, 1073.08945000, 34584.30187370
20190119, 220000, 32.24000000, 32.25000000, 32.11000000, 32.19000000, 1779.85272000, 57292.57132730, 381, 910.36309000, 29307.35407290
20190119, 230000, 32.19000000, 32.24000000, 31.98000000, 32.00000000, 3801.44467000, 121956.50336260, 458, 1710.53266000, 54857.72352520
20190120, 000000, 31.94000000, 32.17000000, 31.83000000, 32.14000000, 3446.85401000, 110214.12865600, 522, 1763.70736000, 56437.24129430
20190120, 010000, 32.14000000, 32.36000000, 32.07000000, 32.27000000, 4447.27944000, 143394.27279900, 580, 2387.55338000, 77008.21059620
20190120, 020000, 32.26000000, 32.34000000, 32.13000000, 32.28000000, 2548.69096000, 82106.19342430, 394, 1103.65029000, 35563.33229930
20190120, 030000, 32.27000000, 32.65000000, 32.25000000, 32.58000000, 14917.41283000, 485328.37559240, 1237, 5169.79435000, 168123.15085430
20190120, 040000, 32.58000000, 32.75000000, 32.58000000, 32.68000000, 5218.56256000, 170605.22207880, 721, 2456.40295000, 80308.46539160
20190120, 050000, 32.67000000, 32.67000000, 32.41000000, 32.53000000, 3524.35814000, 114670.65876020, 700, 1493.29280000, 48619.00646620
20190120, 060000, 32.53000000, 32.84000000, 32.43000000, 32.78000000, 7220.70683000, 235992.87164220, 995, 4016.91946000, 131334.37641820
20190120, 070000, 32.77000000, 33.20000000, 32.73000000, 32.88000000, 9768.21663000, 321822.88646010, 1404, 4215.86910000, 138894.74092980
20190120, 080000, 32.86000000, 32.94000000, 32.65000000, 32.89000000, 5329.91041000, 174843.66779150, 768, 2360.02434000, 77419.86172260
20190120, 090000, 32.89000000, 32.94000000, 32.15000000, 32.73000000, 14768.56308000, 482366.10263220, 1624, 6132.55857000, 200445.03558390
20190120, 100000, 32.72000000, 32.75000000, 32.50000000, 32.55000000, 3017.46758000, 98475.23807860, 593, 1655.49331000, 54030.29922720
20190120, 110000, 32.55000000, 32.60000000, 31.23000000, 31.34000000, 35367.27053000, 1119689.64645940, 3662, 15618.73634000, 493739.42195430
20190120, 120000, 31.34000000, 31.40000000, 30.06000000, 30.89000000, 40343.74104000, 1240358.51899850, 3735, 23466.60956000, 720601.45398720
20190120, 130000, 30.90000000, 30.90000000, 28.45000000, 30.68000000, 26035.07248000, 790822.44125540, 2798, 11802.36892000, 358950.82870170
20190120, 140000, 30.66000000, 30.79000000, 30.60000000, 30.73000000, 7408.44962000, 227376.65677720, 736, 2875.85389000, 88260.13017460
20190120, 150000, 30.73000000, 30.83000000, 30.45000000, 30.58000000, 4904.54744000, 150401.15621360, 870, 2271.37043000, 69718.02037500
20190120, 160000, 30.57000000, 30.70000000, 30.30000000, 30.50000000, 16337.91103000, 498501.81288490, 1773, 5907.22910000, 180458.61882710
20190120, 170000, 30.49000000, 30.61000000, 30.36000000, 30.40000000, 7627.23159000, 232545.27291150, 1360, 3894.83341000, 118775.77870910
20190120, 180000, 30.38000000, 30.46000000, 30.24000000, 30.37000000, 7854.25556000, 238322.02300980, 1203, 4380.06773000, 132884.99707920
20190120, 190000, 30.36000000, 30.50000000, 30.30000000, 30.45000000, 4891.32820000, 148797.09590280, 702, 2438.58007000, 74198.97210370
20190120, 200000, 30.45000000, 30.67000000, 30.32000000, 30.53000000, 11075.91721000, 337445.72452590, 1357, 6301.54100000, 192001.20482610
20190120, 210000, 30.53000000, 30.80000000, 30.50000000, 30.66000000, 5588.62289000, 171290.61354200, 726, 2236.88807000, 68592.62486210
20190120, 220000, 30.66000000, 30.85000000, 30.63000000, 30.75000000, 5961.39688000, 183434.05207110, 822, 3408.21604000, 104906.97559910
20190120, 230000, 30.75000000, 30.77000000, 30.55000000, 30.64000000, 1846.23714000, 56608.09755430, 332, 1018.77487000, 31241.47938110
20190121, 000000, 30.63000000, 30.77000000, 30.60000000, 30.67000000, 3324.28481000, 102029.69266010, 580, 1754.82619000, 53878.29067420
20190121, 010000, 30.66000000, 30.76000000, 30.60000000, 30.71000000, 2727.85252000, 83700.41002580, 503, 1506.99940000, 46246.80145660
20190121, 020000, 30.71000000, 30.94000000, 30.62000000, 30.74000000, 4536.65582000, 139590.70212060, 732, 2827.23237000, 87013.00415280
20190121, 030000, 30.74000000, 30.74000000, 30.53000000, 30.67000000, 5138.35762000, 157325.89100720, 604, 2836.10458000, 86841.78128530
20190121, 040000, 30.67000000, 30.72000000, 30.34000000, 30.59000000, 5039.73019000, 153872.83514380, 838, 2496.25069000, 76224.09124700
20190121, 050000, 30.59000000, 30.62000000, 30.37000000, 30.48000000, 2819.57756000, 86038.98986300, 530, 1492.03505000, 45535.19798140
20190121, 060000, 30.55000000, 30.77000000, 30.50000000, 30.66000000, 4418.53441000, 135413.00180250, 737, 2409.88258000, 73882.36010790
20190121, 070000, 30.66000000, 30.77000000, 30.58000000, 30.68000000, 2302.62251000, 70607.09522240, 482, 1159.27914000, 35560.52197030
20190121, 080000, 30.68000000, 30.74000000, 30.56000000, 30.59000000, 3102.31943000, 95137.92120730, 304, 855.25287000, 26215.67203700
20190121, 090000, 30.60000000, 30.85000000, 30.55000000, 30.77000000, 5027.71513000, 154267.41671910, 760, 2530.44219000, 77691.68618320
20190121, 100000, 30.78000000, 31.02000000, 30.65000000, 30.83000000, 9455.06167000, 291570.66853320, 1042, 6003.14472000, 185370.21132120
20190121, 110000, 30.84000000, 31.20000000, 30.80000000, 31.02000000, 8537.68043000, 264788.91476630, 956, 4181.76275000, 129681.81708130
20190121, 120000, 31.05000000, 31.12000000, 30.88000000, 30.96000000, 5283.73751000, 163751.38417870, 699, 3215.77222000, 99677.55339610
20190121, 130000, 30.96000000, 31.22000000, 30.82000000, 30.92000000, 7114.45008000, 220512.63281750, 901, 3902.29698000, 120972.04205810
20190121, 140000, 30.91000000, 30.96000000, 30.62000000, 30.72000000, 8501.70893000, 262181.66185980, 839, 3530.13337000, 108850.61550170
20190121, 150000, 30.72000000, 30.80000000, 30.50000000, 30.75000000, 5374.00852000, 164805.70705490, 890, 2484.34148000, 76222.51524750
20190121, 160000, 30.73000000, 30.83000000, 30.62000000, 30.79000000, 6546.90516000, 201146.94866330, 600, 4443.86976000, 136622.70864500
20190121, 170000, 30.78000000, 30.84000000, 30.65000000, 30.70000000, 2077.61580000, 63845.91966410, 394, 675.56002000, 20789.12679240
20190121, 180000, 30.68000000, 30.77000000, 30.62000000, 30.72000000, 1904.95651000, 58411.79816450, 339, 1077.74541000, 33054.49721700
20190121, 190000, 30.73000000, 30.77000000, 30.64000000, 30.66000000, 1367.07096000, 41972.88711670, 301, 388.03652000, 11917.27009880
20190121, 200000, 30.67000000, 30.79000000, 30.63000000, 30.73000000, 1300.55069000, 39919.43352890, 219, 904.27599000, 27758.85355940
20190121, 210000, 30.73000000, 30.80000000, 30.55000000, 30.62000000, 3512.85594000, 107718.66153300, 622, 1369.52510000, 42002.27546100
20190121, 220000, 30.63000000, 30.78000000, 30.38000000, 30.70000000, 6728.24923000, 205683.48144490, 791, 3911.46229000, 119589.75158920
20190121, 230000, 30.69000000, 30.94000000, 30.68000000, 30.82000000, 4163.25723000, 128421.99916090, 627, 1941.15764000, 59889.87427870
20190122, 000000, 30.82000000, 30.93000000, 30.73000000, 30.88000000, 3475.02693000, 107212.58073210, 439, 1519.14670000, 46888.91540340
20190122, 010000, 30.89000000, 31.03000000, 30.82000000, 30.90000000, 2409.60189000, 74563.96699350, 394, 1291.24455000, 39970.11428400
20190122, 020000, 30.91000000, 31.10000000, 30.71000000, 30.85000000, 4751.02581000, 146731.92567110, 684, 2207.19792000, 68270.20147040
20190122, 030000, 30.86000000, 30.95000000, 30.29000000, 30.62000000, 17061.12535000, 522194.33990670, 1374, 10264.06670000, 314163.22260000
20190122, 040000, 30.63000000, 30.86000000, 30.59000000, 30.74000000, 4727.35334000, 145118.06032710, 767, 2359.28533000, 72486.23525220
20190122, 050000, 30.74000000, 30.80000000, 30.60000000, 30.72000000, 2764.91336000, 84879.65910560, 454, 1786.20527000, 54836.70854930
20190122, 060000, 30.72000000, 30.73000000, 30.49000000, 30.53000000, 4095.03165000, 125189.54293280, 522, 803.67326000, 24579.06108510
20190122, 070000, 30.55000000, 30.60000000, 30.43000000, 30.54000000, 2838.01667000, 86643.32362730, 354, 1418.03329000, 43318.63045670
20190122, 080000, 30.53000000, 30.77000000, 30.49000000, 30.75000000, 2130.56928000, 65345.66838860, 344, 1100.63188000, 33747.15789030
20190122, 090000, 30.75000000, 30.76000000, 30.45000000, 30.46000000, 2925.95377000, 89462.21288190, 362, 596.65006000, 18252.30147620
20190122, 100000, 30.46000000, 30.67000000, 30.30000000, 30.56000000, 2567.95941000, 78401.99322380, 538, 1367.42027000, 41765.31461360
20190122, 110000, 30.56000000, 30.60000000, 29.48000000, 30.57000000, 33260.44019000, 994572.43814760, 4219, 15858.16603000, 474569.06518420
20190122, 120000, 30.57000000, 31.00000000, 30.40000000, 30.81000000, 18149.49168000, 556513.26532340, 2190, 10043.74323000, 308221.18402690
20190122, 130000, 30.80000000, 30.91000000, 30.62000000, 30.75000000, 5675.61522000, 174562.70915680, 846, 2598.62194000, 79942.94411300
20190122, 140000, 30.74000000, 31.76000000, 30.72000000, 31.30000000, 26265.84281000, 824773.26713710, 2683, 13376.43877000, 419902.71454350
20190122, 150000, 31.31000000, 31.63000000, 31.19000000, 31.43000000, 12165.98190000, 381974.02903230, 1152, 6919.00888000, 217205.27255760
20190122, 160000, 31.45000000, 31.61000000, 31.18000000, 31.27000000, 13964.23484000, 439221.84043410, 859, 10446.32551000, 328727.19386490
20190122, 170000, 31.28000000, 31.78000000, 31.28000000, 31.66000000, 6906.58539000, 217943.14778590, 1146, 3642.82212000, 114961.03784020
20190122, 180000, 31.66000000, 31.81000000, 31.50000000, 31.78000000, 10129.98398000, 320904.66678140, 1036, 4403.24929000, 139531.04872080
20190122, 190000, 31.77000000, 32.00000000, 31.52000000, 31.62000000, 8692.38589000, 276179.58635990, 1183, 4786.89990000, 152174.65138720
20190122, 200000, 31.65000000, 31.79000000, 31.60000000, 31.65000000, 3223.58687000, 102103.00919290, 524, 1910.23578000, 60499.49707060
20190122, 210000, 31.65000000, 31.77000000, 31.34000000, 31.34000000, 6749.62853000, 212860.63486620, 775, 3362.58928000, 106051.16653430
20190122, 220000, 31.36000000, 31.58000000, 31.32000000, 31.54000000, 3321.34383000, 104440.38117370, 568, 1520.57600000, 47797.26262050
20190122, 230000, 31.52000000, 31.57000000, 31.39000000, 31.41000000, 1635.46398000, 51480.56070890, 352, 677.28393000, 21316.19236520
20190123, 000000, 31.40000000, 31.57000000, 31.36000000, 31.54000000, 2792.69261000, 87977.35378600, 401, 1763.68807000, 55587.29268840
20190123, 010000, 31.52000000, 31.71000000, 31.52000000, 31.67000000, 2727.48546000, 86159.60411840, 658, 1933.48658000, 61072.67103880
20190123, 020000, 31.67000000, 31.90000000, 31.65000000, 31.84000000, 3600.12043000, 114404.88342050, 398, 1753.18188000, 55709.13143100
20190123, 030000, 31.84000000, 31.86000000, 31.61000000, 31.71000000, 2451.50310000, 77813.28167910, 386, 1021.68198000, 32417.78223000
20190123, 040000, 31.71000000, 31.79000000, 31.37000000, 31.52000000, 6855.55697000, 216004.85567760, 722, 3506.63561000, 110369.90344510
20190123, 050000, 31.52000000, 31.61000000, 31.45000000, 31.51000000, 2933.23792000, 92504.22059740, 377, 1627.91805000, 51338.81647310
20190123, 060000, 31.53000000, 31.66000000, 31.50000000, 31.58000000, 2036.03611000, 64314.63939580, 311, 1389.70858000, 43907.21806720
20190123, 070000, 31.58000000, 31.61000000, 31.32000000, 31.44000000, 4442.44045000, 140017.78237710, 524, 1996.19438000, 62956.22676700
20190123, 080000, 31.43000000, 31.48000000, 31.24000000, 31.45000000, 4263.98460000, 133707.43140070, 608, 1649.61332000, 51737.91661430
20190123, 090000, 31.45000000, 31.47000000, 31.36000000, 31.44000000, 2362.26918000, 74223.17989940, 351, 702.74115000, 22086.94313210
20190123, 100000, 31.43000000, 31.64000000, 31.37000000, 31.64000000, 4097.64438000, 129128.60680430, 580, 1971.99086000, 62146.03100820
20190123, 110000, 31.63000000, 32.15000000, 31.59000000, 32.02000000, 22118.58819000, 705416.36392690, 1758, 6730.70742000, 214637.04902210
20190123, 120000, 32.00000000, 32.03000000, 31.80000000, 31.84000000, 6883.30944000, 219949.16589070, 693, 2078.70883000, 66407.67596920
20190123, 130000, 31.83000000, 32.15000000, 31.76000000, 32.13000000, 6850.12687000, 218735.71306350, 708, 3613.64454000, 115479.43618420
20190123, 140000, 32.10000000, 32.18000000, 31.47000000, 31.78000000, 11784.63202000, 375308.57036480, 1523, 6064.57090000, 193236.91388630
20190123, 150000, 31.78000000, 31.92000000, 31.54000000, 31.56000000, 4821.47126000, 153161.76787080, 695, 1752.30522000, 55673.15624040
20190123, 160000, 31.57000000, 32.07000000, 31.55000000, 31.98000000, 3808.11893000, 121385.86556860, 661, 2863.53286000, 91286.69308770
20190123, 170000, 32.01000000, 32.03000000, 31.88000000, 31.95000000, 1469.37746000, 46950.19569310, 367, 623.30143000, 19928.31779250
20190123, 180000, 31.94000000, 32.04000000, 31.82000000, 32.00000000, 3851.61043000, 123010.37070420, 404, 2545.51688000, 81332.60732190
20190123, 190000, 32.01000000, 32.02000000, 31.53000000, 31.57000000, 4629.51463000, 146870.34481100, 678, 1446.30267000, 45881.61255950
20190123, 200000, 31.57000000, 31.72000000, 31.37000000, 31.55000000, 9449.62503000, 297926.88452280, 1496, 4862.30243000, 153338.94870590
20190123, 210000, 31.55000000, 31.62000000, 31.36000000, 31.61000000, 3513.90486000, 110583.24997320, 499, 1304.52814000, 41093.36494210
20190123, 220000, 31.61000000, 31.74000000, 31.58000000, 31.68000000, 3616.29226000, 114511.72732200, 484, 1659.57392000, 52571.55051320
20190123, 230000, 31.67000000, 31.72000000, 31.50000000, 31.69000000, 2217.72973000, 70099.74292160, 356, 1107.74787000, 35020.70668320
20190124, 000000, 31.69000000, 31.76000000, 31.56000000, 31.66000000, 2023.00939000, 64013.40729030, 393, 786.60557000, 24886.26635740
20190124, 010000, 31.65000000, 31.67000000, 31.38000000, 31.46000000, 2987.65966000, 94247.14636100, 473, 1502.52285000, 47422.70118500
20190124, 020000, 31.49000000, 31.54000000, 31.36000000, 31.50000000, 1827.35781000, 57523.21038080, 306, 1145.26812000, 36054.37692300
20190124, 030000, 31.50000000, 31.55000000, 30.89000000, 31.13000000, 13259.38893000, 412682.88955200, 1333, 6276.44092000, 195128.88575980
20190124, 040000, 31.13000000, 31.24000000, 30.99000000, 31.18000000, 3295.91516000, 102678.62728540, 447, 1766.80498000, 55084.45257650
20190124, 050000, 31.18000000, 31.26000000, 31.06000000, 31.08000000, 2538.47705000, 79080.88458390, 317, 1095.48046000, 34139.13200950
20190124, 060000, 31.10000000, 31.32000000, 31.08000000, 31.30000000, 1280.59189000, 39964.53990360, 267, 910.87144000, 28436.34236400
20190124, 070000, 31.29000000, 31.47000000, 31.28000000, 31.38000000, 2336.14990000, 73251.70491360, 312, 1590.98249000, 49887.03406140
20190124, 080000, 31.38000000, 31.42000000, 31.30000000, 31.39000000, 1535.62741000, 48156.72867650, 247, 538.48061000, 16887.78916560
20190124, 090000, 31.40000000, 31.43000000, 31.21000000, 31.31000000, 2289.00850000, 71661.13598710, 306, 446.09015000, 13966.96292400
20190124, 100000, 31.33000000, 31.39000000, 31.25000000, 31.29000000, 1600.02194000, 50116.30893120, 296, 735.29320000, 23047.03218300
20190124, 110000, 31.28000000, 31.86000000, 31.19000000, 31.63000000, 8156.13664000, 257699.42784420, 1209, 5155.74137000, 162950.36832990
20190124, 120000, 31.62000000, 31.96000000, 31.53000000, 31.95000000, 7441.43094000, 236013.93366790, 724, 3195.23107000, 101428.98705430
20190124, 130000, 31.95000000, 32.04000000, 31.84000000, 31.94000000, 5022.71601000, 160512.47112890, 746, 2157.36978000, 68973.84350470
20190124, 140000, 31.97000000, 32.20000000, 31.86000000, 31.91000000, 7703.30244000, 246649.71757190, 931, 3282.18670000, 105124.09973020
20190124, 150000, 31.93000000, 31.99000000, 31.70000000, 31.98000000, 5072.10117000, 161503.08323580, 690, 2573.91888000, 82027.47106660
20190124, 160000, 31.97000000, 32.03000000, 31.78000000, 31.90000000, 2257.43810000, 71962.51603620, 319, 831.65685000, 26524.99912790
20190124, 170000, 31.91000000, 32.03000000, 31.86000000, 31.98000000, 1656.01018000, 52892.16860330, 352, 652.85011000, 20869.32414430
20190124, 180000, 31.97000000, 32.10000000, 31.93000000, 32.03000000, 2749.20049000, 88009.19862470, 372, 1750.01767000, 56017.38602690
20190124, 190000, 32.03000000, 33.10000000, 32.02000000, 32.59000000, 38078.89524000, 1245718.88339530, 3502, 20007.93378000, 653287.41858700
20190124, 200000, 32.58000000, 32.90000000, 32.46000000, 32.56000000, 14228.60426000, 465619.88085540, 1282, 4446.71412000, 145313.49672770
20190124, 210000, 32.56000000, 32.60000000, 32.42000000, 32.51000000, 2675.22387000, 86910.85070010, 392, 1352.85276000, 43952.05114930
20190124, 220000, 32.52000000, 32.66000000, 32.50000000, 32.52000000, 4252.41652000, 138611.92205700, 748, 1509.64368000, 49195.64877940
20190124, 230000, 32.50000000, 32.58000000, 32.38000000, 32.51000000, 4545.47866000, 147610.65692820, 633, 2193.82436000, 71282.62772040
20190125, 000000, 32.52000000, 32.67000000, 32.44000000, 32.46000000, 10700.51247000, 348370.23906360, 633, 6969.53934000, 226897.80936310
20190125, 010000, 32.46000000, 32.73000000, 32.41000000, 32.72000000, 4364.00265000, 142272.30608150, 526, 2848.18194000, 92847.80951050
20190125, 020000, 32.70000000, 33.00000000, 32.57000000, 32.59000000, 16917.57854000, 553783.54990440, 1388, 9309.72955000, 304489.60028610
20190125, 030000, 32.60000000, 32.81000000, 32.59000000, 32.70000000, 5189.41399000, 169752.04016040, 723, 2234.79569000, 73125.93296170
20190125, 040000, 32.70000000, 32.83000000, 32.65000000, 32.67000000, 7392.59829000, 242191.38259400, 492, 2747.74226000, 89937.64412440
20190125, 050000, 32.70000000, 32.72000000, 32.54000000, 32.55000000, 3131.57813000, 102136.69742810, 631, 1480.07873000, 48292.70916540
20190125, 060000, 32.58000000, 32.69000000, 32.49000000, 32.58000000, 2614.80784000, 85217.31333930, 399, 1283.74534000, 41853.85049730
20190125, 070000, 32.57000000, 32.75000000, 32.55000000, 32.73000000, 3443.82874000, 112484.48864920, 501, 1946.83721000, 63594.71531350
20190125, 080000, 32.71000000, 32.73000000, 32.12000000, 32.30000000, 9786.78523000, 317075.38522080, 1252, 4115.33119000, 133448.05196510
20190125, 090000, 32.31000000, 32.58000000, 32.23000000, 32.57000000, 7085.03417000, 229676.39530950, 880, 3946.26511000, 127975.47697810
20190125, 100000, 32.55000000, 32.55000000, 31.96000000, 32.13000000, 10558.04286000, 339632.61303560, 1198, 2877.48177000, 92569.28914610
20190125, 110000, 32.10000000, 32.55000000, 32.06000000, 32.24000000, 12509.05686000, 403958.14640650, 1656, 7146.29646000, 230807.95779080
20190125, 120000, 32.24000000, 32.41000000, 32.09000000, 32.21000000, 5190.92536000, 167270.82348140, 654, 2678.05731000, 86374.09516150
20190125, 130000, 32.19000000, 32.34000000, 32.00000000, 32.11000000, 4637.41916000, 149197.51951790, 649, 1741.44321000, 56079.71352570
20190125, 140000, 32.11000000, 32.52000000, 31.97000000, 32.50000000, 8244.78888000, 265699.25350490, 1006, 4699.85665000, 151473.43750930
20190125, 150000, 32.49000000, 32.52000000, 32.31000000, 32.44000000, 8469.95192000, 274749.68249410, 671, 3214.22546000, 104203.36300270
20190125, 160000, 32.44000000, 32.50000000, 32.10000000, 32.16000000, 6324.96822000, 204126.28546410, 628, 4492.95789000, 145070.42137270
20190125, 170000, 32.15000000, 32.33000000, 32.14000000, 32.27000000, 2061.26577000, 66394.81332410, 334, 1045.64575000, 33686.65751970
20190125, 180000, 32.27000000, 32.34000000, 32.06000000, 32.14000000, 3740.24573000, 120283.15986520, 595, 2091.76567000, 67262.62498780
20190125, 190000, 32.13000000, 32.14000000, 31.87000000, 32.07000000, 14833.39837000, 474924.84848400, 719, 4757.48555000, 151957.11931410
20190125, 200000, 32.08000000, 32.19000000, 31.99000000, 32.16000000, 2307.48997000, 74059.99409980, 327, 1506.37852000, 48347.41483550
20190125, 210000, 32.15000000, 32.39000000, 32.15000000, 32.31000000, 4295.85984000, 138793.65576940, 554, 2229.32942000, 72046.55166760
20190125, 220000, 32.32000000, 32.69000000, 32.32000000, 32.65000000, 5166.66971000, 168020.47556150, 707, 2435.32570000, 79214.89216300
20190125, 230000, 32.64000000, 32.78000000, 32.53000000, 32.69000000, 10276.31112000, 335896.86070450, 904, 2005.81598000, 65568.22869730
20190126, 000000, 32.68000000, 32.78000000, 32.57000000, 32.65000000, 4009.11026000, 131055.46907490, 557, 1679.18041000, 54911.08433800
20190126, 010000, 32.65000000, 32.70000000, 32.59000000, 32.68000000, 1795.80627000, 58632.70025130, 350, 702.63419000, 22946.38070810
20190126, 020000, 32.67000000, 32.97000000, 32.59000000, 32.94000000, 6546.75575000, 214768.56897830, 738, 2368.33891000, 77624.84593770
20190126, 030000, 32.94000000, 33.09000000, 32.80000000, 32.93000000, 7603.44796000, 250533.79885680, 1151, 3965.77490000, 130678.32640390
20190126, 040000, 32.93000000, 32.99000000, 32.72000000, 32.79000000, 3982.28394000, 130782.80563900, 568, 2125.33136000, 69776.77194820
20190126, 050000, 32.82000000, 32.92000000, 32.77000000, 32.86000000, 3291.66378000, 108070.86941450, 410, 1672.99876000, 54935.54625990
20190126, 060000, 32.86000000, 33.54000000, 32.85000000, 33.29000000, 20958.59221000, 698618.68458470, 1604, 8778.00762000, 292127.02062800
20190126, 070000, 33.29000000, 33.95000000, 33.06000000, 33.65000000, 19543.35979000, 656099.35405300, 2776, 9442.94359000, 317180.94157380
20190126, 080000, 33.65000000, 33.72000000, 33.33000000, 33.35000000, 9741.61297000, 326539.43609780, 1242, 5738.12335000, 192310.20400840
20190126, 090000, 33.39000000, 33.56000000, 33.35000000, 33.43000000, 6106.64544000, 204243.83244630, 778, 2879.23171000, 96322.85078060
20190126, 100000, 33.46000000, 33.71000000, 33.46000000, 33.61000000, 6158.23478000, 206651.02041330, 779, 3794.62413000, 127358.24582550
20190126, 110000, 33.61000000, 33.64000000, 33.34000000, 33.44000000, 4346.73443000, 145514.19249710, 520, 1374.10220000, 46012.69234770
20190126, 120000, 33.43000000, 33.45000000, 33.26000000, 33.31000000, 4306.63133000, 143592.21242790, 721, 2256.68337000, 75253.24912370
20190126, 130000, 33.32000000, 33.65000000, 33.25000000, 33.46000000, 7395.43752000, 247341.88675800, 789, 3220.24917000, 107796.05660260
20190126, 140000, 33.47000000, 33.60000000, 33.36000000, 33.48000000, 4596.35976000, 153887.74967610, 697, 2999.04836000, 100431.13864310
20190126, 150000, 33.50000000, 33.50000000, 32.96000000, 33.06000000, 14136.33464000, 469515.49954630, 1542, 6671.55131000, 221769.46489210
20190126, 160000, 33.06000000, 33.12000000, 32.94000000, 33.07000000, 5052.92023000, 166863.65862320, 667, 2487.44467000, 82096.06177920
20190126, 170000, 33.07000000, 33.22000000, 32.95000000, 33.11000000, 6169.72160000, 204189.85988210, 750, 1507.96429000, 49890.68201540
20190126, 180000, 33.10000000, 33.14000000, 33.03000000, 33.07000000, 3172.22640000, 104928.68761220, 403, 2449.95836000, 81045.01765500
20190126, 190000, 33.08000000, 33.12000000, 32.88000000, 32.94000000, 8594.76034000, 283767.99356340, 877, 4616.27056000, 152278.24064810
20190126, 200000, 32.94000000, 33.13000000, 32.90000000, 32.99000000, 4488.78490000, 148169.46539710, 575, 2039.75380000, 67326.98629580
20190126, 210000, 32.98000000, 33.12000000, 32.97000000, 33.04000000, 2303.82320000, 76197.49204520, 385, 1143.70824000, 37826.11847160
20190126, 220000, 33.05000000, 33.16000000, 33.01000000, 33.06000000, 2921.99076000, 96627.90112160, 395, 1217.41389000, 40273.46555290
20190126, 230000, 33.05000000, 33.08000000, 32.62000000, 32.80000000, 9454.18982000, 310602.75008340, 1221, 3666.85693000, 120573.56709000
20190127, 000000, 32.79000000, 32.90000000, 32.04000000, 32.87000000, 24518.66388000, 796946.73145100, 2762, 13229.85991000, 429534.79346270
20190127, 010000, 32.87000000, 33.15000000, 32.74000000, 32.98000000, 6799.33500000, 223985.40973900, 988, 4094.99144000, 134930.95551550
20190127, 020000, 33.02000000, 33.20000000, 32.94000000, 33.02000000, 4702.68000000, 155457.68762310, 656, 2350.22221000, 77721.32333580
20190127, 030000, 33.02000000, 33.05000000, 32.90000000, 32.93000000, 3231.00361000, 106522.71727830, 425, 1770.83966000, 58390.74052980
20190127, 040000, 32.93000000, 32.95000000, 32.67000000, 32.72000000, 10799.41199000, 354361.81799240, 777, 1819.20364000, 59679.88196450
20190127, 050000, 32.71000000, 32.78000000, 32.60000000, 32.68000000, 3714.35962000, 121411.88027270, 491, 1972.52843000, 64520.37337550
20190127, 060000, 32.68000000, 32.83000000, 32.59000000, 32.67000000, 3602.58596000, 117865.32665700, 756, 1827.14708000, 59786.92228680
20190127, 070000, 32.67000000, 32.77000000, 32.52000000, 32.74000000, 5755.93696000, 187978.11708390, 866, 3652.97569000, 119350.98325770
20190127, 080000, 32.75000000, 32.79000000, 32.63000000, 32.72000000, 2578.41269000, 84368.35201520, 450, 1299.90343000, 42557.96823690
20190127, 090000, 32.72000000, 32.73000000, 32.39000000, 32.51000000, 6537.93728000, 212934.29968320, 878, 2308.89259000, 75246.74981840
20190127, 100000, 32.51000000, 32.56000000, 32.20000000, 32.26000000, 11745.06317000, 380261.95395800, 1364, 5437.23945000, 176161.65139000
20190127, 110000, 32.26000000, 32.50000000, 32.07000000, 32.39000000, 8026.83927000, 258978.58172790, 1127, 3572.61696000, 115187.03675310
20190127, 120000, 32.39000000, 32.39000000, 32.20000000, 32.26000000, 2552.52222000, 82496.96522380, 433, 802.91307000, 25965.14475350
20190127, 130000, 32.26000000, 32.38000000, 32.15000000, 32.32000000, 4577.84617000, 147729.44106660, 687, 2401.94065000, 77544.01999580
20190127, 140000, 32.34000000, 32.35000000, 31.05000000, 32.20000000, 34675.69535000, 1097963.04966020, 3195, 13505.17855000, 430469.61251430
20190127, 150000, 32.20000000, 32.51000000, 32.18000000, 32.34000000, 5797.33710000, 187696.67625690, 899, 2905.01260000, 94066.02196990
20190127, 160000, 32.33000000, 32.57000000, 32.28000000, 32.39000000, 2640.18930000, 85688.15079690, 445, 1199.63063000, 38955.11416560
20190127, 170000, 32.37000000, 32.69000000, 32.36000000, 32.63000000, 7212.07509000, 234877.44667490, 1045, 3951.24374000, 128742.62988790
20190127, 180000, 32.63000000, 32.77000000, 32.56000000, 32.62000000, 3199.25940000, 104514.47316910, 638, 1769.54828000, 57814.93897610
20190127, 190000, 32.62000000, 32.70000000, 32.55000000, 32.61000000, 2276.76580000, 74294.50220720, 406, 980.78324000, 32005.37973220
20190127, 200000, 32.61000000, 32.76000000, 32.61000000, 32.72000000, 2180.48824000, 71298.23291540, 440, 1173.94201000, 38385.88332730
20190127, 210000, 32.73000000, 32.91000000, 32.60000000, 32.70000000, 8705.76247000, 285481.78928740, 764, 2157.26977000, 70620.99457900
20190127, 220000, 32.68000000, 32.69000000, 32.46000000, 32.53000000, 2485.17825000, 80996.77070640, 375, 1089.50241000, 35530.75466080
20190127, 230000, 32.53000000, 32.53000000, 32.21000000, 32.21000000, 5382.47116000, 174102.94668770, 613, 2762.55279000, 89403.05626960
20190128, 000000, 32.22000000, 32.53000000, 32.07000000, 32.20000000, 10800.52988000, 348404.63889940, 1158, 7044.11650000, 227353.67640090
20190128, 010000, 32.19000000, 32.32000000, 31.69000000, 31.73000000, 13270.90044000, 424274.99061110, 1326, 7637.94435000, 244234.49144120
20190128, 020000, 31.74000000, 31.87000000, 31.55000000, 31.63000000, 10714.44795000, 340006.32799200, 1359, 4495.66071000, 142673.17497910
20190128, 030000, 31.63000000, 31.65000000, 31.00000000, 31.11000000, 22722.16291000, 711121.70035420, 3027, 9601.97822000, 300774.90858560
20190128, 040000, 31.11000000, 31.50000000, 31.01000000, 31.17000000, 9186.11997000, 287384.50794240, 1402, 4461.14093000, 139550.56314270
20190128, 050000, 31.16000000, 31.24000000, 30.69000000, 30.76000000, 15373.13286000, 475049.32974490, 2049, 7469.88770000, 230895.67432910
20190128, 060000, 30.75000000, 31.22000000, 30.51000000, 31.01000000, 15043.15601000, 464461.30038810, 1830, 6423.94760000, 198336.25873450
20190128, 070000, 31.01000000, 31.24000000, 30.93000000, 30.99000000, 4582.90071000, 142586.68841450, 774, 2179.30673000, 67762.06638120
20190128, 080000, 30.97000000, 30.97000000, 30.61000000, 30.68000000, 12195.26637000, 374629.86087140, 1067, 3455.90953000, 106250.64466860
20190128, 090000, 30.70000000, 31.08000000, 30.68000000, 30.90000000, 12994.59365000, 400294.38686630, 1341, 5861.18316000, 180820.54834710
20190128, 100000, 30.89000000, 30.89000000, 30.68000000, 30.76000000, 8542.64095000, 262486.92486960, 741, 2823.58125000, 86850.86554670
20190128, 110000, 30.75000000, 30.82000000, 30.50000000, 30.60000000, 33511.95320000, 1028138.62935220, 2262, 4529.48588000, 139008.70132810
20190128, 120000, 30.59000000, 30.75000000, 30.52000000, 30.70000000, 7308.22657000, 224003.70399230, 1032, 3554.13781000, 108936.84807970
20190128, 130000, 30.69000000, 30.88000000, 30.59000000, 30.67000000, 6580.21958000, 202320.88819620, 847, 2802.96390000, 86172.81650890
20190128, 140000, 30.67000000, 30.70000000, 30.54000000, 30.60000000, 5121.77080000, 156830.58420020, 693, 3119.40216000, 95551.00547060
20190128, 150000, 30.60000000, 30.62000000, 30.00000000, 30.48000000, 22363.52216000, 677949.75116700, 2913, 10170.85768000, 308395.63726330
20190128, 160000, 30.45000000, 30.65000000, 30.04000000, 30.13000000, 15763.82709000, 476987.44120450, 1496, 10324.87404000, 312291.12542460
20190128, 170000, 30.13000000, 30.44000000, 30.06000000, 30.32000000, 4149.40679000, 125609.80623010, 758, 2577.26537000, 78031.54562900
20190128, 180000, 30.31000000, 30.57000000, 30.30000000, 30.42000000, 7481.73737000, 227754.39130060, 655, 5740.97400000, 174776.56211710
20190128, 190000, 30.41000000, 30.46000000, 30.20000000, 30.33000000, 5879.38831000, 178251.66310570, 745, 2276.69092000, 69063.92763270
20190128, 200000, 30.32000000, 30.50000000, 30.30000000, 30.41000000, 3565.67362000, 108469.38766380, 633, 1684.21832000, 51269.02334280
20190128, 210000, 30.40000000, 30.48000000, 30.30000000, 30.37000000, 2625.83111000, 79807.38945090, 541, 1183.52868000, 35975.43442580
20190128, 220000, 30.38000000, 30.68000000, 30.33000000, 30.67000000, 4316.95540000, 131589.02906480, 723, 2699.44917000, 82264.59386270
20190128, 230000, 30.66000000, 31.25000000, 30.65000000, 30.94000000, 13793.26572000, 427072.65044250, 1285, 5922.65639000, 183358.00548970
20190129, 000000, 30.94000000, 31.24000000, 30.75000000, 30.80000000, 5515.80681000, 170947.00044100, 885, 2337.00760000, 72462.47393090
20190129, 010000, 30.80000000, 30.89000000, 30.60000000, 30.67000000, 4189.98932000, 128704.17483910, 700, 2458.08652000, 75559.67825200
20190129, 020000, 30.66000000, 30.85000000, 30.65000000, 30.72000000, 1964.04344000, 60384.04481290, 362, 826.82732000, 25434.51436060
20190129, 030000, 30.73000000, 30.84000000, 30.38000000, 30.60000000, 6388.20389000, 195523.62320540, 967, 3114.14990000, 95358.72621850
20190129, 040000, 30.60000000, 30.69000000, 30.42000000, 30.51000000, 4412.15910000, 134778.60487030, 630, 1827.97680000, 55881.06986780
20190129, 050000, 30.51000000, 30.52000000, 30.14000000, 30.30000000, 9362.89464000, 283861.81656700, 1012, 2648.24555000, 80204.51841480
20190129, 060000, 30.30000000, 30.58000000, 30.00000000, 30.43000000, 16304.47344000, 495352.51981450, 1212, 4838.66002000, 146878.29161730
20190129, 070000, 30.43000000, 30.43000000, 29.91000000, 30.20000000, 9703.49649000, 292531.67179370, 1193, 5049.48009000, 152281.30985070
20190129, 080000, 30.20000000, 30.67000000, 30.15000000, 30.58000000, 7709.85399000, 234767.93908820, 1184, 3887.08265000, 118371.53232600
20190129, 090000, 30.57000000, 30.99000000, 30.56000000, 30.79000000, 7356.07893000, 226359.64474210, 976, 4521.66351000, 139171.73836220
20190129, 100000, 30.79000000, 30.80000000, 30.44000000, 30.63000000, 4110.17712000, 125577.39990340, 571, 2381.87289000, 72747.25458660
20190129, 110000, 30.64000000, 30.68000000, 30.45000000, 30.50000000, 4300.52418000, 131482.65560970, 509, 1819.98870000, 55661.17498750
20190129, 120000, 30.51000000, 30.92000000, 30.47000000, 30.73000000, 5040.35978000, 154674.17242570, 740, 2244.45080000, 68938.41391280
20190129, 130000, 30.74000000, 31.21000000, 30.74000000, 31.04000000, 10321.82374000, 320205.66623430, 1464, 5752.25603000, 178419.65391220
20190129, 140000, 31.01000000, 31.11000000, 30.83000000, 31.09000000, 5466.75661000, 169430.28267120, 949, 2469.74416000, 76564.17708120
20190129, 150000, 31.09000000, 31.16000000, 30.93000000, 31.14000000, 3345.21845000, 103816.01462810, 573, 1793.39182000, 55678.51032330
20190129, 160000, 31.15000000, 31.26000000, 30.91000000, 30.95000000, 8201.09281000, 255053.24990590, 755, 2122.03827000, 66098.61845350
20190129, 170000, 30.92000000, 31.07000000, 30.80000000, 30.87000000, 4951.34067000, 153050.16209510, 735, 2205.71142000, 68207.46863320
20190129, 180000, 30.87000000, 30.98000000, 30.76000000, 30.86000000, 3386.64310000, 104525.09639090, 452, 2263.74937000, 69880.52716710
20190129, 190000, 30.86000000, 31.08000000, 30.80000000, 31.04000000, 2587.99248000, 80025.38110540, 378, 1127.12169000, 34906.76306220
20190129, 200000, 31.01000000, 31.09000000, 30.82000000, 30.84000000, 2649.89899000, 82010.27240710, 464, 1017.68606000, 31509.53892590
20190129, 210000, 30.84000000, 30.94000000, 30.72000000, 30.81000000, 4129.31515000, 127279.85744180, 420, 2004.74933000, 61807.92762720
20190129, 220000, 30.81000000, 30.88000000, 30.69000000, 30.72000000, 2200.27934000, 67793.63650800, 425, 785.61411000, 24220.00493770
20190129, 230000, 30.71000000, 30.89000000, 30.70000000, 30.81000000, 2281.43633000, 70303.76823500, 377, 1173.32715000, 36187.89067550
20190130, 000000, 30.80000000, 30.81000000, 30.47000000, 30.62000000, 5392.12311000, 165062.09528670, 902, 2017.29757000, 61773.13511570
20190130, 010000, 30.61000000, 30.80000000, 30.56000000, 30.69000000, 3456.10518000, 106140.73442670, 369, 1988.01529000, 61059.56921310
20190130, 020000, 30.70000000, 30.96000000, 30.67000000, 30.87000000, 2794.34878000, 86121.72542590, 391, 2081.68156000, 64180.64656390
20190130, 030000, 30.88000000, 31.05000000, 30.85000000, 30.91000000, 3280.92250000, 101549.73391970, 465, 2122.24118000, 65704.87530590
20190130, 040000, 30.92000000, 31.08000000, 30.90000000, 30.93000000, 4281.50401000, 132708.71563910, 522, 2042.43037000, 63328.31183170
20190130, 050000, 30.93000000, 31.15000000, 30.93000000, 31.01000000, 4352.44532000, 135177.03346590, 601, 2238.01343000, 69499.13091160
20190130, 060000, 31.02000000, 31.04000000, 30.75000000, 30.83000000, 3890.22681000, 120093.50012840, 456, 2119.81178000, 65412.05474150
20190130, 070000, 30.81000000, 31.00000000, 30.67000000, 30.82000000, 2872.67123000, 88519.47901440, 491, 1544.26740000, 47650.84453790
20190130, 080000, 30.81000000, 31.00000000, 30.80000000, 30.91000000, 1894.25140000, 58550.72154940, 387, 786.61663000, 24329.91522280
20190130, 090000, 30.91000000, 30.94000000, 30.79000000, 30.90000000, 1319.98451000, 40759.01114200, 302, 676.45280000, 20897.49583890
20190130, 100000, 30.90000000, 31.31000000, 30.89000000, 31.07000000, 9286.86642000, 288801.63371190, 643, 5863.33330000, 182528.31897450
20190130, 110000, 31.07000000, 31.18000000, 30.87000000, 31.00000000, 6840.63046000, 212307.32953950, 738, 2779.80860000, 86367.18797110
20190130, 120000, 31.02000000, 31.62000000, 30.97000000, 31.51000000, 19653.67428000, 615870.46056910, 2160, 11368.14027000, 356350.44299620
20190130, 130000, 31.51000000, 31.86000000, 31.39000000, 31.67000000, 16858.22211000, 532534.83715510, 1406, 10367.83146000, 327199.67507730
20190130, 140000, 31.67000000, 31.78000000, 31.51000000, 31.75000000, 6846.96763000, 216595.95384660, 787, 2728.16509000, 86315.49487550
20190130, 150000, 31.74000000, 31.88000000, 31.59000000, 31.82000000, 4514.90020000, 143221.33312970, 695, 1525.75559000, 48450.64235870
20190130, 160000, 31.83000000, 31.91000000, 31.63000000, 31.67000000, 5993.62680000, 190247.04935490, 636, 1619.17303000, 51413.15580540
20190130, 170000, 31.68000000, 31.86000000, 31.64000000, 31.76000000, 2809.56456000, 89212.12001200, 432, 1465.33367000, 46531.98768780
20190130, 180000, 31.77000000, 31.97000000, 31.75000000, 31.84000000, 5956.20459000, 189751.08243900, 554, 2197.60707000, 70042.10235640
20190130, 190000, 31.84000000, 31.87000000, 31.63000000, 31.64000000, 2887.26541000, 91588.44350690, 454, 1646.25268000, 52227.37905070
20190130, 200000, 31.65000000, 31.72000000, 31.49000000, 31.55000000, 4460.65956000, 140905.92211270, 539, 2160.87093000, 68236.25208130
20190130, 210000, 31.56000000, 31.65000000, 31.48000000, 31.61000000, 2398.67361000, 75715.06722890, 320, 1173.89122000, 37061.45632180
20190130, 220000, 31.62000000, 31.85000000, 31.61000000, 31.82000000, 1674.65820000, 53090.07728140, 318, 824.57311000, 26149.59840370
20190130, 230000, 31.82000000, 31.86000000, 31.65000000, 31.68000000, 5398.50037000, 171500.31243450, 586, 2704.38736000, 85973.95133390
20190131, 000000, 31.68000000, 32.30000000, 31.68000000, 32.13000000, 9751.86690000, 312506.61372750, 1122, 5215.35487000, 167087.13282390
20190131, 010000, 32.14000000, 32.33000000, 32.02000000, 32.20000000, 7475.69449000, 240671.75870310, 758, 2785.40003000, 89644.86591900
20190131, 020000, 32.20000000, 32.21000000, 31.97000000, 32.12000000, 5153.83486000, 165362.58390080, 648, 1542.08393000, 49533.04465710
20190131, 030000, 32.12000000, 32.21000000, 31.94000000, 32.02000000, 8972.34585000, 288100.69127130, 584, 6222.73142000, 200023.23359680
20190131, 040000, 32.02000000, 32.05000000, 31.79000000, 31.96000000, 8034.13909000, 255826.47074860, 663, 5335.59808000, 169826.19562910
20190131, 050000, 31.96000000, 32.09000000, 31.95000000, 31.99000000, 2664.10007000, 85290.91582970, 456, 971.10571000, 31102.65372940
20190131, 060000, 31.97000000, 32.00000000, 31.85000000, 31.92000000, 3861.53542000, 123264.22640580, 504, 1903.51253000, 60791.58797540
20190131, 070000, 31.91000000, 31.97000000, 31.82000000, 31.93000000, 3576.60350000, 114225.40929740, 468, 2237.64614000, 71507.54537660
20190131, 080000, 31.95000000, 31.96000000, 31.20000000, 31.40000000, 20135.93708000, 632943.43532520, 2168, 8226.00425000, 258358.16026710
20190131, 090000, 31.39000000, 31.42000000, 31.09000000, 31.33000000, 10548.87052000, 329383.91822980, 981, 7020.23956000, 219209.54148860
20190131, 100000, 31.32000000, 31.45000000, 31.08000000, 31.20000000, 12806.81564000, 400292.84238450, 1621, 5514.16982000, 172332.90515720
20190131, 110000, 31.19000000, 31.47000000, 31.13000000, 31.37000000, 6140.80217000, 192367.03295970, 938, 3385.63298000, 106042.05244570
20190131, 120000, 31.37000000, 31.62000000, 31.22000000, 31.33000000, 7826.42677000, 245512.05285300, 969, 3464.27371000, 108637.93600320
20190131, 130000, 31.36000000, 31.46000000, 31.26000000, 31.42000000, 3126.75974000, 98037.16780680, 596, 1790.20588000, 56134.24702370
20190131, 140000, 31.43000000, 31.43000000, 31.13000000, 31.20000000, 6669.04755000, 208491.83109580, 771, 2992.04694000, 93477.67549530
20190131, 150000, 31.17000000, 31.45000000, 31.16000000, 31.39000000, 3476.98276000, 108772.31273350, 521, 2248.48899000, 70344.02532550
20190131, 160000, 31.37000000, 31.43000000, 31.26000000, 31.27000000, 2299.24670000, 72062.20102650, 341, 668.68643000, 20964.15663010
20190131, 170000, 31.27000000, 31.37000000, 31.23000000, 31.26000000, 5924.29797000, 185390.84092600, 478, 4374.93637000, 136928.72925850
20190131, 180000, 31.26000000, 31.30000000, 31.14000000, 31.21000000, 4304.01024000, 134312.69034780, 725, 2720.70824000, 84912.37298150
20190131, 190000, 31.20000000, 31.46000000, 31.12000000, 31.32000000, 7855.61015000, 245794.47728570, 745, 5518.97977000, 172681.97399020
20190131, 200000, 31.32000000, 31.45000000, 31.24000000, 31.43000000, 2887.94728000, 90586.89667200, 390, 1341.00617000, 42077.43327350
20190131, 210000, 31.43000000, 31.53000000, 31.35000000, 31.42000000, 3826.74999000, 120328.18051400, 396, 2442.23957000, 76842.45371370
20190131, 220000, 31.42000000, 31.59000000, 31.39000000, 31.48000000, 2631.97293000, 82810.61645680, 374, 1312.23734000, 41284.20852030
20190131, 230000, 31.47000000, 31.50000000, 31.30000000, 31.41000000, 4756.57660000, 149337.79014800, 608, 2563.70577000, 80504.86074840
20190201, 000000, 31.43000000, 31.57000000, 31.36000000, 31.50000000, 3731.64824000, 117406.23227470, 480, 1925.28705000, 60534.74787980
20190201, 010000, 31.50000000, 31.51000000, 30.70000000, 30.85000000, 17559.33129000, 545307.77041280, 1885, 6762.73689000, 210042.40541990
20190201, 020000, 30.86000000, 31.11000000, 30.77000000, 31.09000000, 6590.19385000, 203980.15437660, 847, 2980.42422000, 92248.63178200
20190201, 030000, 31.07000000, 31.19000000, 30.83000000, 31.09000000, 8116.59525000, 251805.95294500, 760, 2918.20569000, 90555.19883210
20190201, 040000, 31.06000000, 31.07000000, 30.85000000, 31.00000000, 2911.39472000, 90216.13543500, 394, 1775.01363000, 54996.27606320
20190201, 050000, 31.01000000, 31.10000000, 30.89000000, 31.05000000, 2447.10496000, 75857.26350630, 402, 934.76699000, 28995.33023030
20190201, 060000, 31.05000000, 31.16000000, 30.94000000, 31.16000000, 3144.73947000, 97711.83209890, 389, 2305.87619000, 71693.76508890
20190201, 070000, 31.16000000, 31.17000000, 30.95000000, 31.11000000, 5777.79042000, 179487.76981150, 842, 3179.57960000, 98837.91845850
20190201, 080000, 31.12000000, 31.70000000, 31.02000000, 31.69000000, 9930.79609000, 312281.33313840, 1106, 5667.87464000, 178274.69557080
20190201, 090000, 31.68000000, 31.85000000, 31.48000000, 31.58000000, 8557.66329000, 270874.44823890, 880, 5272.13696000, 166995.97287970
20190201, 100000, 31.58000000, 32.05000000, 31.57000000, 31.90000000, 16767.50965000, 532373.66060130, 1084, 8725.66001000, 277138.62790990
20190201, 110000, 31.92000000, 32.47000000, 31.92000000, 32.12000000, 24185.74452000, 778706.81643130, 1901, 10388.73270000, 334562.10330970
20190201, 120000, 32.12000000, 32.81000000, 32.12000000, 32.54000000, 34539.41704000, 1123154.36869710, 2555, 13155.55289000, 427341.87232710
20190201, 130000, 32.53000000, 32.69000000, 32.43000000, 32.60000000, 13929.93403000, 453452.84552290, 1182, 7388.07036000, 240542.11325780
20190201, 140000, 32.60000000, 32.60000000, 32.17000000, 32.38000000, 11181.23235000, 361879.20340810, 1079, 5259.82436000, 170362.34403380
20190201, 150000, 32.38000000, 32.39000000, 32.20000000, 32.23000000, 17487.57926000, 564542.15818400, 901, 14268.57509000, 460674.47436500
20190201, 160000, 32.23000000, 32.45000000, 32.22000000, 32.42000000, 15984.36236000, 517271.64799040, 1041, 6498.44819000, 210268.81555040
20190201, 170000, 32.42000000, 32.82000000, 32.42000000, 32.57000000, 15324.48323000, 500119.72846140, 1133, 9326.44907000, 304346.49560600
20190201, 180000, 32.58000000, 32.98000000, 32.56000000, 32.92000000, 16604.29198000, 544382.86444090, 1334, 6352.34974000, 208281.29093530
20190201, 190000, 32.92000000, 33.41000000, 32.79000000, 33.02000000, 39514.56544000, 1309937.81245180, 3088, 18142.94378000, 601210.25359260
20190201, 200000, 33.00000000, 33.29000000, 32.98000000, 33.05000000, 10583.82365000, 351062.20526840, 1147, 5604.34206000, 185960.02031210
20190201, 210000, 33.05000000, 33.64000000, 33.00000000, 33.52000000, 25124.53708000, 836961.56400040, 2113, 13725.22536000, 457772.68430990
20190201, 220000, 33.49000000, 33.54000000, 32.97000000, 33.03000000, 15971.01197000, 530918.74532320, 1150, 6860.28311000, 228337.12438060
20190201, 230000, 33.04000000, 33.09000000, 32.56000000, 32.65000000, 9579.21431000, 314837.07430790, 1262, 4918.98545000, 161637.82469500
20190202, 000000, 32.61000000, 32.97000000, 32.58000000, 32.73000000, 6611.66288000, 216856.12487770, 926, 2508.67216000, 82308.63631660
20190202, 010000, 32.73000000, 32.88000000, 32.54000000, 32.82000000, 9676.17954000, 316432.95425960, 913, 4946.21463000, 161673.97984080
20190202, 020000, 32.82000000, 33.29000000, 32.80000000, 33.18000000, 24748.45692000, 818524.05141760, 1841, 6705.43372000, 221796.33140390
20190202, 030000, 33.18000000, 33.22000000, 33.00000000, 33.02000000, 8991.56821000, 297444.41473960, 862, 2865.60914000, 94891.77291270
20190202, 040000, 33.03000000, 33.15000000, 32.86000000, 32.99000000, 7731.71862000, 255147.41184340, 847, 4270.36499000, 140923.33245540
20190202, 050000, 32.97000000, 32.97000000, 32.55000000, 32.77000000, 22033.59280000, 723574.55728900, 1200, 16462.96374000, 541172.08672980
20190202, 060000, 32.77000000, 32.77000000, 32.44000000, 32.60000000, 6327.34182000, 206274.34335120, 701, 2843.14249000, 92710.88587070
20190202, 070000, 32.60000000, 32.86000000, 32.49000000, 32.73000000, 8564.75937000, 279917.89402450, 808, 3440.09319000, 112472.49002450
20190202, 080000, 32.70000000, 32.89000000, 32.63000000, 32.89000000, 5236.60101000, 171630.59452610, 708, 2569.31724000, 84208.61376710
20190202, 090000, 32.88000000, 33.29000000, 32.72000000, 33.23000000, 7551.31645000, 249345.15205240, 1015, 3544.22653000, 117065.43727900
20190202, 100000, 33.23000000, 33.43000000, 33.09000000, 33.23000000, 9453.48705000, 314496.98235120, 1267, 5046.74952000, 167913.05009640
20190202, 110000, 33.21000000, 33.44000000, 33.15000000, 33.33000000, 10540.68538000, 351266.03790010, 1315, 5356.08779000, 178493.61140390
20190202, 120000, 33.33000000, 33.41000000, 32.96000000, 33.11000000, 17556.20651000, 582331.11883910, 1922, 8485.79798000, 281640.52124830
20190202, 130000, 33.11000000, 33.21000000, 33.01000000, 33.08000000, 2903.71692000, 96169.41329000, 544, 1525.26571000, 50525.36388000
20190202, 140000, 33.09000000, 33.10000000, 32.76000000, 33.03000000, 14633.13012000, 481693.59063560, 1361, 7476.50479000, 246017.48225760
20190202, 150000, 33.03000000, 33.09000000, 32.80000000, 32.96000000, 7682.72815000, 253350.37186810, 764, 3890.36736000, 128300.87009090
20190202, 160000, 32.97000000, 33.27000000, 32.89000000, 33.05000000, 9188.64239000, 303848.11368630, 1179, 5048.08949000, 167162.53496990
20190202, 170000, 33.05000000, 33.24000000, 32.95000000, 33.21000000, 2511.77123000, 83147.73022880, 492, 1802.86292000, 59696.56713080
20190202, 180000, 33.20000000, 33.40000000, 33.05000000, 33.37000000, 5777.91456000, 191939.30168130, 767, 3693.49460000, 122757.44563240
20190202, 190000, 33.34000000, 33.44000000, 33.16000000, 33.26000000, 6399.56051000, 213283.29268000, 850, 3277.22489000, 109240.27020530
20190202, 200000, 33.26000000, 33.35000000, 33.04000000, 33.04000000, 4127.04705000, 136975.28792750, 560, 1355.85285000, 45020.87463630
20190202, 210000, 33.03000000, 33.26000000, 33.01000000, 33.17000000, 3225.92682000, 106927.71184840, 483, 1594.91321000, 52875.94622040
20190202, 220000, 33.18000000, 33.31000000, 33.10000000, 33.16000000, 3409.86845000, 113177.65388050, 515, 2153.56497000, 71507.81573690
20190202, 230000, 33.13000000, 35.01000000, 33.11000000, 34.59000000, 63168.64078000, 2175519.86843800, 5850, 32564.41991000, 1121122.92066160
20190203, 000000, 34.59000000, 34.89000000, 34.18000000, 34.52000000, 30572.62842000, 1056116.10360560, 3038, 16340.29790000, 564273.03512570
20190203, 010000, 34.51000000, 34.67000000, 34.27000000, 34.51000000, 16292.54878000, 560807.80632660, 1611, 6420.16735000, 221113.52902240
20190203, 020000, 34.53000000, 34.59000000, 34.20000000, 34.32000000, 8890.06438000, 305829.92367430, 970, 4780.37548000, 164384.98002550
20190203, 030000, 34.32000000, 34.33000000, 34.02000000, 34.28000000, 7496.74522000, 256269.60007470, 819, 3661.09407000, 125109.19919790
20190203, 040000, 34.28000000, 34.47000000, 34.15000000, 34.27000000, 7693.23734000, 264180.75284390, 889, 4459.10247000, 153157.23245880
20190203, 050000, 34.27000000, 34.38000000, 34.16000000, 34.37000000, 3610.93627000, 123784.54525060, 631, 2144.22792000, 73532.71425720
20190203, 060000, 34.37000000, 34.87000000, 34.23000000, 34.30000000, 36675.40524000, 1265376.77330690, 2203, 14788.50064000, 510468.83946770
20190203, 070000, 34.30000000, 34.33000000, 33.80000000, 33.82000000, 20987.62236000, 714317.61211030, 1768, 10000.93304000, 340371.52926100
20190203, 080000, 33.83000000, 33.89000000, 33.32000000, 33.74000000, 33900.99907000, 1138829.32060340, 2816, 12559.83148000, 422061.70444320
20190203, 090000, 33.74000000, 33.79000000, 33.59000000, 33.66000000, 7513.07061000, 253053.18791080, 708, 4430.88833000, 149217.51937850
20190203, 100000, 33.67000000, 33.94000000, 33.63000000, 33.84000000, 12381.23575000, 419125.28571320, 847, 8521.94293000, 288613.70984540
20190203, 110000, 33.84000000, 34.03000000, 33.81000000, 33.95000000, 17447.78208000, 591870.09358260, 1440, 7577.06438000, 257060.34566010
20190203, 120000, 33.95000000, 34.08000000, 33.74000000, 34.03000000, 6630.51429000, 224999.06346730, 794, 3713.10549000, 126019.50368020
20190203, 130000, 34.03000000, 34.16000000, 33.78000000, 33.84000000, 9614.75018000, 326280.88764160, 926, 2989.57784000, 101531.87512320
20190203, 140000, 33.83000000, 34.02000000, 33.77000000, 33.79000000, 8753.75698000, 296591.84009420, 869, 4401.63133000, 149200.55127860
20190203, 150000, 33.78000000, 33.82000000, 33.20000000, 33.60000000, 22313.28280000, 747535.31649100, 2244, 11593.75123000, 388226.63112140
20190203, 160000, 33.60000000, 33.86000000, 33.51000000, 33.74000000, 11863.10083000, 399649.51096060, 1321, 7041.01739000, 237182.55918360
20190203, 170000, 33.75000000, 33.77000000, 33.30000000, 33.41000000, 8713.42644000, 291806.72737480, 897, 3263.27326000, 109277.38132880
20190203, 180000, 33.43000000, 33.68000000, 33.42000000, 33.48000000, 8334.78288000, 279626.19583250, 781, 3588.05596000, 120424.34913620
20190203, 190000, 33.50000000, 33.70000000, 33.19000000, 33.39000000, 8934.76052000, 298849.29574510, 1122, 4878.91662000, 163196.40033970
20190203, 200000, 33.39000000, 33.40000000, 32.89000000, 33.28000000, 28615.12101000, 947782.71572460, 2454, 15147.83581000, 501792.96388320
20190203, 210000, 33.27000000, 33.39000000, 32.86000000, 33.31000000, 12651.68368000, 419326.60390070, 1692, 7069.77355000, 234449.89807090
20190203, 220000, 33.31000000, 33.62000000, 33.25000000, 33.47000000, 5823.11568000, 194513.88518410, 671, 2407.93582000, 80628.49631690
20190203, 230000, 33.48000000, 33.76000000, 33.31000000, 33.44000000, 12696.16143000, 425807.56720650, 1140, 6405.75436000, 214800.09992180
20190204, 000000, 33.43000000, 33.69000000, 33.36000000, 33.64000000, 8211.93528000, 275590.60644540, 813, 4555.85055000, 152831.78849760
20190204, 010000, 33.64000000, 34.06000000, 33.51000000, 33.98000000, 8437.79140000, 285160.40633790, 994, 4631.45351000, 156747.33938230
20190204, 020000, 33.99000000, 34.17000000, 33.66000000, 33.75000000, 10995.55881000, 373264.64286710, 1017, 5845.43753000, 198473.52037330
20190204, 030000, 33.75000000, 34.06000000, 33.65000000, 33.74000000, 6558.25928000, 221681.70693840, 712, 3286.37080000, 111068.69334590
20190204, 040000, 33.74000000, 33.88000000, 33.55000000, 33.79000000, 15397.58311000, 519060.70213610, 1287, 8883.47700000, 299455.63191610
20190204, 050000, 33.78000000, 33.81000000, 33.53000000, 33.59000000, 3385.30539000, 113829.00253240, 516, 1702.56591000, 57240.65280280
20190204, 060000, 33.60000000, 33.78000000, 33.57000000, 33.67000000, 4640.73150000, 156282.86794650, 577, 2861.39006000, 96369.60950080
20190204, 070000, 33.66000000, 33.73000000, 33.52000000, 33.62000000, 9207.62268000, 309707.90303400, 643, 5334.38939000, 179499.53974780
20190204, 080000, 33.66000000, 34.33000000, 33.62000000, 33.90000000, 13580.73652000, 460971.38173030, 1428, 6112.34651000, 207656.37972290
20190204, 090000, 33.88000000, 34.09000000, 33.63000000, 33.85000000, 18115.13344000, 613375.52283110, 1815, 9347.50135000, 316546.41184290
20190204, 100000, 33.83000000, 33.92000000, 33.67000000, 33.83000000, 8070.31908000, 272795.71844700, 876, 4381.05599000, 148115.10550470
20190204, 110000, 33.81000000, 33.82000000, 33.64000000, 33.64000000, 6784.70738000, 228743.35114150, 727, 2830.56344000, 95468.86858550
20190204, 120000, 33.64000000, 34.04000000, 33.62000000, 34.01000000, 9666.45464000, 327651.95536690, 858, 5750.62220000, 194919.96283070
20190204, 130000, 34.01000000, 34.07000000, 33.86000000, 33.97000000, 6055.25651000, 205744.23421910, 700, 2463.54969000, 83717.86636780
20190204, 140000, 33.98000000, 34.14000000, 33.93000000, 33.94000000, 7860.47900000, 267462.86306700, 650, 4280.66236000, 145695.50546680
20190204, 150000, 33.94000000, 34.02000000, 33.72000000, 33.94000000, 5206.29312000, 176352.09785780, 692, 2335.74896000, 79136.62975010
20190204, 160000, 33.92000000, 34.15000000, 33.84000000, 33.99000000, 8338.53783000, 283694.07305130, 670, 5109.38561000, 173833.12704400
20190204, 170000, 34.00000000, 34.18000000, 33.92000000, 34.18000000, 5414.59606000, 184357.77996770, 525, 2862.54830000, 97551.73966070
20190204, 180000, 34.19000000, 34.31000000, 34.08000000, 34.21000000, 7787.35029000, 266361.09642210, 853, 4616.64480000, 157930.30779770
20190204, 190000, 34.20000000, 34.50000000, 34.10000000, 34.34000000, 12102.21423000, 415231.95751740, 1164, 6413.11373000, 220053.18896400
20190204, 200000, 34.34000000, 34.48000000, 34.31000000, 34.31000000, 7625.28251000, 262348.98148370, 801, 3910.55973000, 134580.07733950
20190204, 210000, 34.33000000, 34.49000000, 34.30000000, 34.36000000, 5390.76110000, 185546.10993270, 620, 3677.12920000, 126609.47483650
20190204, 220000, 34.34000000, 34.35000000, 33.96000000, 34.11000000, 9491.93924000, 324258.92558210, 892, 3604.85343000, 123042.73855940
20190204, 230000, 34.12000000, 34.34000000, 34.06000000, 34.09000000, 8324.82062000, 284732.38129470, 719, 4164.87478000, 142532.21557240
20190205, 000000, 34.08000000, 34.09000000, 33.93000000, 34.09000000, 6135.67231000, 208684.95928110, 598, 3852.66008000, 131045.72586920
20190205, 010000, 34.09000000, 34.18000000, 33.92000000, 33.97000000, 7455.10497000, 253759.51349220, 666, 2683.25480000, 91400.43133750
20190205, 020000, 33.99000000, 34.24000000, 33.68000000, 34.21000000, 16304.87278000, 552799.34201140, 1466, 9472.62114000, 320910.88353760
20190205, 030000, 34.21000000, 34.37000000, 34.16000000, 34.24000000, 6295.59000000, 215630.42744980, 721, 2849.75083000, 97658.20583660
20190205, 040000, 34.23000000, 34.52000000, 34.15000000, 34.25000000, 11429.68105000, 392624.60811160, 863, 5235.66888000, 179893.89930780
20190205, 050000, 34.26000000, 34.29000000, 34.07000000, 34.18000000, 7240.35230000, 247478.95488700, 871, 3404.04562000, 116401.12235500
20190205, 060000, 34.18000000, 34.37000000, 34.17000000, 34.35000000, 10683.95478000, 366247.62181270, 605, 3765.49416000, 129087.02716650
20190205, 070000, 34.33000000, 34.40000000, 34.20000000, 34.31000000, 4472.00879000, 153317.64676930, 577, 2248.42820000, 77117.13014580
20190205, 080000, 34.33000000, 34.54000000, 34.27000000, 34.36000000, 11053.48555000, 380486.78143450, 1176, 4724.21541000, 162653.33586520
20190205, 090000, 34.36000000, 34.54000000, 34.20000000, 34.46000000, 12169.12417000, 418378.59273070, 1105, 5425.84823000, 186749.18948120
20190205, 100000, 34.45000000, 34.54000000, 34.33000000, 34.38000000, 6159.28786000, 212094.76716860, 687, 2891.35835000, 99557.87948460
20190205, 110000, 34.40000000, 34.47000000, 34.10000000, 34.16000000, 4894.07980000, 167676.63140980, 572, 1711.30279000, 58679.85022450
20190205, 120000, 34.16000000, 34.27000000, 34.06000000, 34.06000000, 5802.78922000, 198198.86177620, 543, 2644.60282000, 90347.69158920
20190205, 130000, 34.06000000, 34.26000000, 33.90000000, 34.17000000, 15740.78573000, 536407.93028060, 1402, 8324.84205000, 283804.47948850
20190205, 140000, 34.16000000, 34.26000000, 33.84000000, 33.87000000, 8236.86438000, 280693.75783740, 789, 2966.73520000, 101183.51678990
20190205, 150000, 33.87000000, 33.97000000, 33.65000000, 33.87000000, 8799.29474000, 297604.46166480, 1032, 4705.31796000, 159222.00839110
20190205, 160000, 33.88000000, 33.97000000, 33.63000000, 33.95000000, 9837.26980000, 332293.51428870, 999, 5534.84355000, 186940.41654450
20190205, 170000, 33.92000000, 34.07000000, 33.81000000, 33.95000000, 6485.61693000, 220192.32278590, 643, 2367.00610000, 80367.11579510
20190205, 180000, 33.95000000, 34.14000000, 33.94000000, 34.04000000, 6777.51532000, 230734.14257620, 559, 2720.87175000, 92650.32246560
20190205, 190000, 34.06000000, 34.37000000, 33.94000000, 34.22000000, 16105.97313000, 550493.15200670, 1042, 9765.17960000, 334259.33328490
20190205, 200000, 34.23000000, 34.31000000, 34.05000000, 34.13000000, 9923.97705000, 339384.25062040, 619, 2085.02508000, 71383.97018490
20190205, 210000, 34.13000000, 34.36000000, 34.10000000, 34.24000000, 5074.43200000, 173673.24031710, 612, 3748.75905000, 128335.28696100
20190205, 220000, 34.24000000, 34.50000000, 34.24000000, 34.31000000, 13167.98643000, 452830.97556000, 808, 9530.37410000, 327897.59983270
20190205, 230000, 34.30000000, 34.36000000, 34.20000000, 34.34000000, 4073.62326000, 139598.42458700, 461, 1911.67227000, 65520.67350600
20190206, 000000, 34.35000000, 34.50000000, 33.89000000, 33.96000000, 19085.33863000, 650585.99582880, 1355, 4995.16362000, 170475.19268280
20190206, 010000, 33.97000000, 34.06000000, 32.43000000, 32.86000000, 60101.03528000, 1985305.41919720, 5152, 23839.98912000, 787083.68938290
20190206, 020000, 32.86000000, 33.18000000, 32.76000000, 33.17000000, 16107.29632000, 531304.43118090, 1759, 8404.03070000, 277359.15168480
20190206, 030000, 33.14000000, 33.14000000, 32.68000000, 32.79000000, 26341.60753000, 865537.73198100, 2212, 17729.62454000, 582563.15340900
20190206, 040000, 32.78000000, 32.86000000, 32.64000000, 32.81000000, 19646.73644000, 642809.22033840, 1933, 13247.90004000, 433430.04637780
20190206, 050000, 32.81000000, 32.93000000, 32.58000000, 32.75000000, 15563.68497000, 510083.19683610, 1192, 7463.51354000, 244769.62272000
20190206, 060000, 32.75000000, 32.96000000, 32.74000000, 32.88000000, 8397.00456000, 275857.47195330, 786, 4565.86231000, 150010.10587720
20190206, 070000, 32.87000000, 33.04000000, 32.75000000, 33.01000000, 8422.96458000, 277213.89158200, 769, 4513.05768000, 148636.19763100
20190206, 080000, 33.00000000, 33.03000000, 32.58000000, 32.73000000, 12108.61639000, 397103.12787130, 1142, 5150.53623000, 169005.94502100
20190206, 090000, 32.73000000, 32.80000000, 32.54000000, 32.66000000, 17992.93507000, 587249.99085330, 1375, 11426.13958000, 372889.40107880
20190206, 100000, 32.63000000, 32.70000000, 32.44000000, 32.61000000, 10129.79604000, 330153.53383250, 1171, 3826.12971000, 124759.00529210
20190206, 110000, 32.63000000, 32.63000000, 32.33000000, 32.45000000, 12834.37898000, 416803.36058770, 1407, 6259.65835000, 203294.50497740
20190206, 120000, 32.45000000, 32.73000000, 32.32000000, 32.69000000, 7857.89941000, 255799.46087920, 822, 4542.54991000, 147945.84931680
20190206, 130000, 32.68000000, 32.72000000, 32.55000000, 32.62000000, 2333.33482000, 76109.66474120, 485, 1207.17864000, 39391.48512080
20190206, 140000, 32.61000000, 32.66000000, 32.33000000, 32.45000000, 12941.41574000, 420599.38549630, 911, 4888.29139000, 158734.57606020
20190206, 150000, 32.44000000, 32.95000000, 32.25000000, 32.92000000, 12247.82418000, 399361.73489180, 1668, 6907.46586000, 225147.13776730
20190206, 160000, 32.92000000, 33.21000000, 32.75000000, 32.85000000, 16727.29494000, 551324.29294540, 1680, 7560.24223000, 249189.19432380
20190206, 170000, 32.85000000, 32.87000000, 32.60000000, 32.68000000, 5450.09134000, 178454.66513270, 778, 2064.36351000, 67604.36833390
20190206, 180000, 32.69000000, 32.94000000, 32.53000000, 32.91000000, 6524.32576000, 213716.41846860, 792, 2935.41680000, 96112.95268050
20190206, 190000, 32.92000000, 32.92000000, 32.51000000, 32.65000000, 8835.14779000, 288637.01146950, 779, 1451.70193000, 47418.62007670
20190206, 200000, 32.67000000, 32.75000000, 32.57000000, 32.68000000, 2425.36585000, 79184.60319350, 461, 905.70067000, 29560.28305710
20190206, 210000, 32.70000000, 32.79000000, 32.63000000, 32.78000000, 2433.50262000, 79623.01790170, 469, 1372.56467000, 44913.18315420
20190206, 220000, 32.77000000, 32.87000000, 32.69000000, 32.87000000, 4131.98830000, 135523.89762810, 613, 2427.24933000, 79637.38565970
20190206, 230000, 32.88000000, 32.96000000, 32.79000000, 32.79000000, 3816.95647000, 125506.43523210, 521, 1747.05307000, 57477.33428370
20190207, 000000, 32.78000000, 32.98000000, 32.73000000, 32.89000000, 9901.76390000, 324986.77135330, 815, 5106.03419000, 167704.46483460
20190207, 010000, 32.86000000, 33.16000000, 32.86000000, 33.11000000, 8208.21672000, 271322.72346070, 844, 3610.11101000, 119354.89430130
20190207, 020000, 33.10000000, 33.16000000, 32.91000000, 33.02000000, 4381.71441000, 144668.71729140, 427, 2213.92504000, 73050.67879640
20190207, 030000, 33.02000000, 33.29000000, 32.96000000, 33.19000000, 8306.10804000, 275537.69123030, 680, 5023.57977000, 166656.34257210
20190207, 040000, 33.18000000, 33.25000000, 33.15000000, 33.18000000, 4052.60414000, 134542.27713280, 403, 1237.31297000, 41090.05845940
20190207, 050000, 33.18000000, 33.46000000, 33.18000000, 33.35000000, 7285.98129000, 243130.38302470, 686, 2428.32818000, 81026.33706300
20190207, 060000, 33.35000000, 33.47000000, 33.20000000, 33.29000000, 4497.70080000, 149907.35212310, 543, 1467.70158000, 48956.06073760
20190207, 070000, 33.28000000, 33.33000000, 33.07000000, 33.16000000, 9423.88160000, 312548.14608310, 617, 1835.80015000, 60873.12432140
20190207, 080000, 33.18000000, 33.36000000, 33.14000000, 33.30000000, 4613.59952000, 153428.31010630, 516, 2819.89284000, 93769.27316170
20190207, 090000, 33.32000000, 33.60000000, 33.23000000, 33.52000000, 10360.60217000, 346442.47964900, 1048, 5760.31100000, 192721.49795180
20190207, 100000, 33.52000000, 33.60000000, 33.45000000, 33.59000000, 7300.47433000, 244812.50686280, 600, 2425.01707000, 81369.17296110
20190207, 110000, 33.55000000, 33.61000000, 33.29000000, 33.33000000, 5436.77735000, 181970.00710300, 619, 1549.43811000, 51867.44349880
20190207, 120000, 33.34000000, 33.43000000, 33.25000000, 33.26000000, 6107.92545000, 203666.32691540, 653, 2229.11930000, 74376.19483540
20190207, 130000, 33.26000000, 33.50000000, 33.23000000, 33.36000000, 4193.72396000, 139944.33670030, 445, 2279.09609000, 76031.98317950
20190207, 140000, 33.36000000, 33.42000000, 33.22000000, 33.38000000, 5429.50896000, 180736.72246590, 490, 2728.66753000, 90860.71564590
20190207, 150000, 33.40000000, 33.42000000, 33.26000000, 33.29000000, 2436.22916000, 81199.25698750, 405, 1283.94207000, 42806.24361150
20190207, 160000, 33.28000000, 33.36000000, 32.97000000, 33.10000000, 10494.33252000, 347476.00762370, 1058, 3542.71483000, 117348.93693490
20190207, 170000, 33.10000000, 33.15000000, 32.99000000, 33.08000000, 7706.19687000, 254946.54492530, 558, 2649.32284000, 87645.49409990
20190207, 180000, 33.06000000, 33.18000000, 32.99000000, 33.12000000, 2786.92825000, 92141.65063630, 341, 1626.57323000, 53775.76631160
20190207, 190000, 33.12000000, 33.24000000, 32.99000000, 33.08000000, 4750.32513000, 157420.14737850, 603, 2230.17736000, 73961.94036020
20190207, 200000, 33.08000000, 33.23000000, 32.97000000, 33.21000000, 4131.93472000, 136749.07949200, 410, 2289.79584000, 75794.11451510
20190207, 210000, 33.22000000, 33.24000000, 33.08000000, 33.13000000, 1771.05302000, 58725.44645190, 308, 706.32105000, 23424.08369210
20190207, 220000, 33.13000000, 33.24000000, 33.11000000, 33.19000000, 1369.63506000, 45433.79258950, 248, 610.75424000, 20267.29919470
20190207, 230000, 33.18000000, 33.27000000, 32.92000000, 33.24000000, 9580.86347000, 317118.14087580, 923, 3785.77355000, 125440.97172070
20190208, 000000, 33.23000000, 33.27000000, 33.00000000, 33.09000000, 5501.52867000, 182061.12398460, 492, 2809.92629000, 92927.68312280
20190208, 010000, 33.09000000, 33.10000000, 32.95000000, 32.97000000, 5418.54037000, 178929.23856460, 535, 2351.01146000, 77667.24717880
20190208, 020000, 32.96000000, 33.10000000, 32.75000000, 33.07000000, 6944.15230000, 228808.63096430, 756, 2774.11876000, 91470.96162590
20190208, 030000, 33.07000000, 33.37000000, 33.00000000, 33.30000000, 6583.24608000, 218507.21732320, 578, 3408.94626000, 113222.61627610
20190208, 040000, 33.30000000, 33.40000000, 33.22000000, 33.32000000, 2833.36408000, 94414.10504500, 383, 1715.41465000, 57180.79050220
20190208, 050000, 33.32000000, 33.83000000, 33.31000000, 33.75000000, 12760.64941000, 428918.25768680, 1273, 7133.53196000, 239822.03024220
20190208, 060000, 33.74000000, 33.88000000, 33.71000000, 33.80000000, 13282.40717000, 448916.17279140, 1104, 5956.62698000, 201246.50715630
20190208, 070000, 33.81000000, 34.15000000, 33.71000000, 33.82000000, 11216.53561000, 380655.10976210, 1330, 4589.51128000, 155652.42094050
20190208, 080000, 33.82000000, 38.50000000, 33.80000000, 36.54000000, 142974.04773000, 5173442.51288730, 12830, 74573.01374000, 2708194.29832300
20190208, 090000, 36.56000000, 37.73000000, 36.40000000, 37.03000000, 109908.08069000, 4074143.62300670, 9175, 51798.06378000, 1919833.64756570
20190208, 100000, 37.05000000, 38.28000000, 36.61000000, 37.74000000, 86409.73134000, 3220461.82082750, 6785, 41592.96279000, 1549437.65860040
20190208, 110000, 37.74000000, 38.39000000, 37.39000000, 37.65000000, 54176.89456000, 2048110.36287460, 5058, 25514.13923000, 964488.42142080
20190208, 120000, 37.62000000, 38.20000000, 37.47000000, 37.69000000, 42206.78585000, 1595797.54063470, 3730, 20103.04280000, 760406.01141600
20190208, 130000, 37.70000000, 37.78000000, 37.39000000, 37.64000000, 20648.59077000, 776049.15152430, 1964, 9370.93222000, 352317.72035310
20190208, 140000, 37.65000000, 38.10000000, 37.56000000, 38.02000000, 31405.83126000, 1188078.66157870, 2992, 15568.50514000, 589002.82187380
20190208, 150000, 38.03000000, 40.19000000, 37.88000000, 39.95000000, 124277.46938000, 4874175.67694900, 10447, 61194.82879000, 2396576.63447670
20190208, 160000, 39.95000000, 44.85000000, 39.18000000, 43.51000000, 132036.44078000, 5485504.29841570, 12918, 72897.18594000, 3031560.53119370
20190208, 170000, 43.47000000, 43.83000000, 41.66000000, 43.10000000, 142984.00219000, 6120974.16272780, 15269, 70941.99299000, 3037687.41544920
20190208, 180000, 43.15000000, 43.75000000, 42.41000000, 42.63000000, 66185.35484000, 2846895.09875260, 6719, 30923.71273000, 1330074.34000660
20190208, 190000, 42.63000000, 43.18000000, 42.54000000, 42.89000000, 37063.78856000, 1587834.19150230, 4180, 19741.08522000, 846034.32367880
20190208, 200000, 42.88000000, 42.90000000, 41.31000000, 41.61000000, 70468.40532000, 2965501.31916080, 7505, 37619.02316000, 1582751.18401680
20190208, 210000, 41.62000000, 41.80000000, 40.80000000, 41.67000000, 47396.02173000, 1961620.45752170, 5046, 22472.34797000, 930819.96505980
20190208, 220000, 41.68000000, 42.08000000, 41.01000000, 41.67000000, 20482.57679000, 851972.37094400, 2762, 9240.18954000, 384096.81259830
20190208, 230000, 41.67000000, 43.75000000, 41.58000000, 42.99000000, 44219.62464000, 1887388.58805930, 5436, 21909.05505000, 934869.80773520
20190209, 000000, 42.99000000, 43.48000000, 42.11000000, 42.57000000, 44730.64553000, 1914301.98775680, 5204, 20195.46238000, 863511.64008320
20190209, 010000, 42.57000000, 42.64000000, 42.05000000, 42.27000000, 13482.16213000, 570522.36832710, 2032, 7544.90257000, 319386.29766210
20190209, 020000, 42.28000000, 44.19000000, 42.28000000, 43.84000000, 65198.55133000, 2820087.37017350, 7057, 32297.65299000, 1395220.37909980
20190209, 030000, 43.82000000, 43.91000000, 43.15000000, 43.51000000, 33352.19468000, 1452538.50294490, 3783, 17444.23337000, 759799.30023480
20190209, 040000, 43.50000000, 43.85000000, 43.13000000, 43.48000000, 20541.41646000, 894817.38807360, 2656, 9422.14828000, 410213.51869860
20190209, 050000, 43.48000000, 43.50000000, 42.64000000, 42.95000000, 23985.81150000, 1030983.68729170, 3044, 11357.59092000, 488292.96328170
20190209, 060000, 42.99000000, 43.97000000, 42.97000000, 43.68000000, 51692.81121000, 2252930.44257540, 4183, 17815.91191000, 776606.65679310
20190209, 070000, 43.69000000, 46.10000000, 43.50000000, 45.28000000, 57578.91798000, 2577143.90511030, 7522, 27977.37442000, 1252185.72346430
20190209, 080000, 45.28000000, 46.95000000, 44.28000000, 44.77000000, 157546.20581000, 7163846.82224510, 10585, 97921.84848000, 4457188.83340880
20190209, 090000, 44.78000000, 45.02000000, 43.98000000, 44.03000000, 74555.55219000, 3313470.20181170, 4436, 37461.55174000, 1663921.52156130
20190209, 100000, 44.04000000, 45.25000000, 44.03000000, 44.88000000, 41904.13727000, 1873064.85130280, 4646, 22888.83016000, 1023395.29782010
20190209, 110000, 44.88000000, 44.99000000, 44.08000000, 44.57000000, 30779.26417000, 1371995.48297220, 3708, 15949.70462000, 710984.23643590
20190209, 120000, 44.57000000, 45.32000000, 43.63000000, 44.05000000, 57055.32843000, 2524054.21503690, 6242, 28382.50589000, 1256287.82645850
20190209, 130000, 44.04000000, 44.69000000, 43.78000000, 44.40000000, 35850.95056000, 1583795.78704540, 4151, 17670.66940000, 780326.51609450
20190209, 140000, 44.40000000, 45.39000000, 44.24000000, 44.50000000, 42198.96057000, 1887013.43625010, 5228, 18595.15091000, 831686.43304010
20190209, 150000, 44.51000000, 44.58000000, 43.71000000, 43.93000000, 29599.10402000, 1303168.04934590, 3643, 16880.58304000, 743179.88321840
20190209, 160000, 43.91000000, 43.92000000, 42.59000000, 43.38000000, 59353.54616000, 2570583.22467380, 7007, 31092.19926000, 1346529.70616040
20190209, 170000, 43.37000000, 43.37000000, 42.69000000, 43.25000000, 36620.29115000, 1577053.78244220, 4504, 18504.12725000, 796952.26063470
20190209, 180000, 43.26000000, 43.68000000, 42.86000000, 43.24000000, 19498.67252000, 842910.11572600, 2666, 9041.97779000, 391231.53098470
20190209, 190000, 43.25000000, 44.00000000, 43.22000000, 43.97000000, 20225.04737000, 880676.05810880, 2267, 8779.32189000, 382571.11871880
20190209, 200000, 43.96000000, 43.97000000, 43.41000000, 43.73000000, 12192.45424000, 532203.09865120, 2113, 5929.23363000, 258826.59104600
20190209, 210000, 43.73000000, 44.82000000, 43.51000000, 44.66000000, 25728.53247000, 1134788.82962230, 3491, 13056.27750000, 575943.97128630
20190209, 220000, 44.67000000, 44.71000000, 44.16000000, 44.47000000, 16969.59756000, 753352.92245960, 2281, 9052.29803000, 401802.60305090
20190209, 230000, 44.47000000, 45.00000000, 43.93000000, 44.68000000, 22889.20320000, 1020074.83179440, 3345, 11191.50471000, 498891.11877740
20190210, 000000, 44.68000000, 44.88000000, 43.87000000, 43.98000000, 19694.73421000, 875702.04068700, 2306, 8553.19839000, 380472.75273830
20190210, 010000, 43.99000000, 44.41000000, 43.94000000, 44.25000000, 9971.98126000, 440481.04619930, 1152, 4753.92348000, 210000.61388740
20190210, 020000, 44.26000000, 44.33000000, 43.78000000, 43.87000000, 7304.87243000, 322103.60363110, 910, 2466.20243000, 108781.83898160
20190210, 030000, 43.83000000, 44.02000000, 43.56000000, 43.88000000, 20518.50133000, 898459.58832540, 1672, 11723.99378000, 513268.14887970
20190210, 040000, 43.90000000, 44.12000000, 43.63000000, 43.99000000, 6024.65392000, 264739.97571940, 828, 2528.33746000, 111193.07906170
20190210, 050000, 43.99000000, 44.04000000, 43.27000000, 43.50000000, 27424.11132000, 1195257.69467940, 2125, 16403.05713000, 715160.52117420
20190210, 060000, 43.52000000, 43.52000000, 42.58000000, 42.92000000, 36549.37112000, 1570907.37687030, 4109, 17909.10936000, 769633.72963000
20190210, 070000, 42.91000000, 43.35000000, 42.00000000, 43.23000000, 36566.86303000, 1560380.10809290, 4802, 20099.91217000, 857482.97028690
20190210, 080000, 43.23000000, 43.56000000, 43.16000000, 43.55000000, 13782.28195000, 597082.91549340, 1683, 7567.31385000, 327950.38817860
20190210, 090000, 43.54000000, 43.55000000, 42.84000000, 43.18000000, 10214.93720000, 441315.02698190, 1381, 5644.67029000, 243830.84750930
20190210, 100000, 43.18000000, 44.28000000, 43.18000000, 44.08000000, 19428.93969000, 851172.37001200, 2669, 9576.07346000, 419154.21555900
20190210, 110000, 44.08000000, 44.25000000, 43.59000000, 43.85000000, 11368.24316000, 499256.08837390, 1623, 5134.06766000, 225575.39200900
20190210, 120000, 43.85000000, 44.07000000, 43.34000000, 43.50000000, 15381.08337000, 670935.40620350, 1907, 7502.05106000, 327401.59383730
20190210, 130000, 43.47000000, 43.81000000, 43.19000000, 43.70000000, 11917.82964000, 517545.89225440, 1870, 5289.49445000, 229692.64075820
20190210, 140000, 43.67000000, 44.01000000, 43.35000000, 43.48000000, 21352.33772000, 932727.67164530, 2276, 7019.11667000, 306935.43065570
20190210, 150000, 43.48000000, 43.68000000, 43.35000000, 43.40000000, 11803.83547000, 513481.33233530, 1858, 5647.79060000, 245677.07747990
20190210, 160000, 43.39000000, 47.59000000, 43.38000000, 46.93000000, 140418.15342000, 6396055.21700170, 15370, 66094.96699000, 3010217.51599510
20190210, 170000, 46.93000000, 47.03000000, 45.81000000, 46.71000000, 70475.25734000, 3277024.07080620, 7290, 34397.07141000, 1598782.66637890
20190210, 180000, 46.72000000, 47.28000000, 46.55000000, 47.24000000, 34422.67486000, 1615368.19208880, 4087, 16764.36519000, 786803.71038910
20190210, 190000, 47.24000000, 47.29000000, 45.74000000, 46.21000000, 54223.00624000, 2515160.94804650, 5545, 33667.25698000, 1561078.43218190
20190210, 200000, 46.26000000, 46.51000000, 45.91000000, 46.30000000, 21474.24430000, 993510.23310100, 2268, 7967.15904000, 368411.99610040
20190210, 210000, 46.30000000, 46.53000000, 46.22000000, 46.48000000, 7606.11353000, 352756.51842470, 1150, 3921.81863000, 181908.43633360
20190210, 220000, 46.48000000, 46.90000000, 46.25000000, 46.43000000, 29869.71171000, 1390529.90598220, 2598, 12041.50828000, 560642.66234720
20190210, 230000, 46.43000000, 47.00000000, 46.36000000, 46.79000000, 29800.72407000, 1392832.99517690, 3171, 16760.44047000, 783390.69661690
20190211, 000000, 46.80000000, 46.87000000, 43.96000000, 44.94000000, 79380.28831000, 3589945.54954780, 9041, 40479.29145000, 1829702.98621620
20190211, 010000, 44.95000000, 44.95000000, 43.52000000, 44.38000000, 36750.33008000, 1626472.38809650, 4169, 17682.25337000, 781920.96975560
20190211, 020000, 44.38000000, 44.51000000, 43.94000000, 44.03000000, 18412.46902000, 814150.55515510, 2126, 9707.60417000, 429106.68769140
20190211, 030000, 44.04000000, 44.33000000, 43.78000000, 44.16000000, 22221.98958000, 978390.81130620, 1873, 7590.84754000, 334115.63803550
20190211, 040000, 44.16000000, 44.29000000, 43.98000000, 44.16000000, 10004.61228000, 441072.75478030, 1353, 5270.46868000, 232318.29974510
20190211, 050000, 44.14000000, 44.15000000, 43.09000000, 43.63000000, 48320.79175000, 2108510.19793540, 4826, 28822.64011000, 1257576.80259440
20190211, 060000, 43.63000000, 44.59000000, 43.49000000, 44.51000000, 22155.72688000, 977356.36616590, 2127, 7645.87025000, 337550.97575990
20190211, 070000, 44.50000000, 44.73000000, 44.30000000, 44.47000000, 21357.13118000, 950410.50641210, 1451, 14714.43711000, 654931.75627920
20190211, 080000, 44.49000000, 44.49000000, 43.97000000, 44.22000000, 15662.97266000, 692551.11156100, 1674, 7241.39290000, 320101.48883810
20190211, 090000, 44.22000000, 44.78000000, 44.14000000, 44.42000000, 9839.42771000, 437811.53881790, 1474, 5166.73068000, 229765.82921880
20190211, 100000, 44.43000000, 44.73000000, 43.67000000, 43.99000000, 20136.70607000, 887549.18868730, 1880, 8896.69191000, 392533.09847540
20190211, 110000, 44.02000000, 44.24000000, 43.74000000, 43.81000000, 11174.99719000, 491642.34802210, 1320, 6758.38463000, 297459.29050680
20190211, 120000, 43.81000000, 44.62000000, 43.80000000, 44.44000000, 22263.80416000, 988356.83944240, 2237, 8710.66552000, 386612.16508940
20190211, 130000, 44.44000000, 44.81000000, 44.08000000, 44.25000000, 17665.58276000, 783835.93232480, 2366, 8665.08752000, 384681.31030140
20190211, 140000, 44.25000000, 44.48000000, 44.10000000, 44.29000000, 14405.68739000, 638050.56680170, 1469, 6438.81056000, 285108.01236400
20190211, 150000, 44.30000000, 44.33000000, 42.23000000, 42.96000000, 61451.49257000, 2649763.39235490, 7264, 28347.16531000, 1222609.76060910
20190211, 160000, 42.96000000, 42.96000000, 41.81000000, 42.70000000, 51089.98494000, 2161672.43622910, 4703, 27755.40727000, 1173478.79344300
20190211, 170000, 42.69000000, 43.08000000, 42.52000000, 43.05000000, 15132.71285000, 647056.74907510, 2002, 7098.33863000, 303682.05005440
20190211, 180000, 43.04000000, 43.04000000, 42.53000000, 42.75000000, 14360.58474000, 614483.70823570, 1733, 7276.08217000, 311538.11416140
20190211, 190000, 42.74000000, 43.28000000, 42.52000000, 43.07000000, 17215.84634000, 738978.73567050, 1846, 7362.60917000, 315905.11209120
20190211, 200000, 43.06000000, 43.37000000, 42.80000000, 43.04000000, 13895.94992000, 598902.63759600, 1794, 6647.53397000, 286395.39559440
20190211, 210000, 43.06000000, 43.07000000, 42.55000000, 42.74000000, 8683.70902000, 371995.92389320, 1251, 4162.25030000, 178357.69481390
20190211, 220000, 42.72000000, 43.53000000, 42.58000000, 43.19000000, 12622.30031000, 545247.57266780, 1479, 6895.56844000, 297833.67812640
20190211, 230000, 43.18000000, 43.27000000, 42.86000000, 42.90000000, 6193.39220000, 266446.90460900, 900, 2408.15457000, 103611.10732840
20190212, 000000, 42.88000000, 42.92000000, 41.84000000, 42.66000000, 33588.20980000, 1422663.65635000, 3476, 10352.89946000, 438655.95347770
20190212, 010000, 42.66000000, 43.25000000, 42.64000000, 42.99000000, 13768.89275000, 591888.22726780, 1784, 8516.69054000, 366282.93768190
20190212, 020000, 43.00000000, 43.42000000, 42.91000000, 43.28000000, 9958.92552000, 430776.91866240, 1257, 5879.49164000, 254397.33517050
20190212, 030000, 43.29000000, 44.27000000, 43.25000000, 43.89000000, 30385.56852000, 1332771.15791910, 3218, 15394.38823000, 674626.62297830
20190212, 040000, 43.87000000, 43.98000000, 43.53000000, 43.74000000, 10460.47903000, 457357.04069030, 1156, 6204.78557000, 271274.70095240
20190212, 050000, 43.73000000, 44.13000000, 43.64000000, 43.71000000, 8255.18874000, 362257.56735480, 929, 4520.77414000, 198340.12037810
20190212, 060000, 43.71000000, 43.85000000, 43.56000000, 43.70000000, 4764.16247000, 208117.16515020, 827, 2733.61734000, 119401.26311250
20190212, 070000, 43.74000000, 43.81000000, 43.33000000, 43.63000000, 8026.45607000, 349395.45001720, 1220, 4549.35079000, 198028.80653690
20190212, 080000, 43.63000000, 43.63000000, 42.99000000, 43.30000000, 18067.79237000, 780448.97767680, 2068, 10949.52046000, 472610.49793590
20190212, 090000, 43.34000000, 43.49000000, 43.01000000, 43.12000000, 13690.22743000, 591403.38733020, 1714, 8113.07744000, 350388.38826030
20190212, 100000, 43.10000000, 43.40000000, 43.07000000, 43.32000000, 10114.97482000, 437532.79186490, 1263, 3534.51248000, 152897.39786260
20190212, 110000, 43.34000000, 43.54000000, 43.17000000, 43.17000000, 4810.32274000, 208702.94900650, 908, 2673.24576000, 116022.55214540
20190212, 120000, 43.18000000, 43.70000000, 43.12000000, 43.58000000, 7287.30419000, 316491.85775220, 1440, 4342.39647000, 188599.67255870
20190212, 130000, 43.58000000, 43.82000000, 43.34000000, 43.44000000, 12298.31591000, 535305.94088330, 1711, 5710.87204000, 248623.85542140
20190212, 140000, 43.44000000, 43.44000000, 42.67000000, 42.88000000, 25519.18269000, 1096112.68301560, 2317, 13736.42216000, 589794.55556980
20190212, 150000, 42.89000000, 43.07000000, 42.58000000, 43.02000000, 9260.54164000, 397003.59763590, 1218, 4516.49569000, 193814.67226780
20190212, 160000, 43.05000000, 43.40000000, 42.68000000, 42.94000000, 13079.12252000, 564182.77882620, 1510, 6419.22483000, 277235.98003020
20190212, 170000, 42.94000000, 43.45000000, 42.92000000, 43.06000000, 6383.07515000, 275876.19942300, 1084, 3016.25801000, 130435.63516320
20190212, 180000, 43.07000000, 44.50000000, 43.06000000, 43.86000000, 27358.66360000, 1203333.05734660, 3452, 16164.12694000, 711162.52163840
20190212, 190000, 43.83000000, 44.26000000, 43.70000000, 43.71000000, 10697.60021000, 470054.09759720, 1863, 5185.03506000, 227897.77063650
20190212, 200000, 43.70000000, 44.15000000, 43.70000000, 43.96000000, 5074.07015000, 223049.05890280, 1162, 2567.55162000, 112903.66554970
20190212, 210000, 43.97000000, 44.41000000, 43.16000000, 43.40000000, 16908.74394000, 741217.26064420, 2788, 8665.81659000, 380482.16643490
20190212, 220000, 43.37000000, 43.69000000, 43.19000000, 43.31000000, 4819.41181000, 209004.01881400, 901, 2591.07689000, 112449.96958990
20190212, 230000, 43.30000000, 44.57000000, 43.25000000, 43.89000000, 22154.32594000, 976221.89227750, 3171, 10474.04826000, 461665.48381580
20190213, 000000, 43.89000000, 44.50000000, 43.85000000, 44.14000000, 12401.80337000, 547901.41433040, 1603, 6262.53347000, 276521.67679220
20190213, 010000, 44.14000000, 44.17000000, 43.70000000, 43.76000000, 6189.94815000, 272066.71443740, 862, 2160.26364000, 94945.89890100
20190213, 020000, 43.76000000, 44.22000000, 43.50000000, 44.16000000, 14444.74457000, 632534.79218790, 1224, 8684.18980000, 379608.02121570
20190213, 030000, 44.12000000, 44.35000000, 43.89000000, 44.05000000, 4068.76674000, 179396.27432930, 824, 1977.53839000, 87219.42353340
20190213, 040000, 44.06000000, 44.20000000, 43.67000000, 43.97000000, 12351.61824000, 542229.29949480, 1238, 7147.30210000, 313649.70589420
20190213, 050000, 43.98000000, 44.18000000, 43.86000000, 44.15000000, 4088.65177000, 180098.01007140, 639, 2303.25236000, 101519.04016710
20190213, 060000, 44.15000000, 44.66000000, 43.93000000, 44.06000000, 17584.47846000, 778850.56722140, 2544, 8339.20143000, 369280.84483470
20190213, 070000, 44.06000000, 44.07000000, 43.44000000, 43.73000000, 10784.78579000, 471103.08992980, 1649, 6189.69569000, 270277.87528590
20190213, 080000, 43.74000000, 43.81000000, 42.75000000, 42.78000000, 13101.51056000, 565596.48426290, 1752, 3504.56407000, 151471.22840100
20190213, 090000, 42.78000000, 43.13000000, 42.70000000, 42.81000000, 17714.06959000, 760212.56677720, 1921, 10456.24061000, 448706.30475130
20190213, 100000, 42.81000000, 43.03000000, 42.27000000, 42.40000000, 21768.06297000, 928670.82287330, 2277, 9642.35466000, 411516.28767340
20190213, 110000, 42.42000000, 42.78000000, 42.15000000, 42.47000000, 20550.18383000, 872513.75589720, 2315, 9164.29359000, 389323.89404230
20190213, 120000, 42.47000000, 42.70000000, 42.18000000, 42.68000000, 12770.90696000, 541632.37693440, 1446, 7716.55838000, 327315.54482760
20190213, 130000, 42.69000000, 42.80000000, 42.50000000, 42.54000000, 5752.98308000, 245315.37003530, 887, 2075.92035000, 88538.35522870
20190213, 140000, 42.54000000, 42.63000000, 41.88000000, 42.12000000, 18727.50180000, 791111.51114730, 2087, 8428.08588000, 356021.63088170
20190213, 150000, 42.10000000, 42.10000000, 40.64000000, 40.95000000, 66074.33864000, 2722017.52362800, 7213, 27828.58702000, 1145588.54969020
20190213, 160000, 40.95000000, 41.90000000, 40.84000000, 41.65000000, 23947.48671000, 993737.97328270, 2536, 9472.00220000, 392797.37681940
20190213, 170000, 41.66000000, 41.98000000, 41.37000000, 41.46000000, 12049.09961000, 501931.75629550, 1461, 3971.24194000, 165465.56965520
20190213, 180000, 41.45000000, 41.79000000, 41.29000000, 41.58000000, 6861.45980000, 285194.84004380, 1180, 4019.70980000, 167064.02495220
20190213, 190000, 41.58000000, 41.70000000, 41.29000000, 41.32000000, 3577.10761000, 148292.77121840, 742, 1432.20779000, 59372.29716640
20190213, 200000, 41.33000000, 41.57000000, 41.00000000, 41.27000000, 6640.39357000, 274083.55715330, 1035, 2898.46713000, 119762.48679440
20190213, 210000, 41.27000000, 41.75000000, 41.19000000, 41.72000000, 12710.04704000, 528270.99997850, 1377, 5934.81182000, 246518.93597740
20190213, 220000, 41.72000000, 41.85000000, 41.57000000, 41.75000000, 4949.26165000, 206543.29119060, 719, 2846.81062000, 118779.95921560
20190213, 230000, 41.74000000, 41.84000000, 41.55000000, 41.61000000, 4805.63275000, 200467.93631140, 689, 2179.81452000, 90958.30692060
20190214, 000000, 41.61000000, 42.45000000, 41.52000000, 42.26000000, 16380.70676000, 690264.46913100, 1779, 9072.75800000, 382272.91951370
20190214, 010000, 42.23000000, 42.30000000, 41.88000000, 41.92000000, 13748.84220000, 579138.84050960, 1407, 4806.78943000, 202326.43681540
20190214, 020000, 41.94000000, 42.09000000, 41.48000000, 41.77000000, 17148.73648000, 716579.57577050, 1246, 10913.65877000, 455770.22064000
20190214, 030000, 41.75000000, 41.84000000, 41.39000000, 41.59000000, 10800.00521000, 449326.45100590, 1180, 7782.71914000, 323692.07214210
20190214, 040000, 41.58000000, 41.82000000, 41.41000000, 41.77000000, 10011.09497000, 416660.12026840, 1117, 5340.21047000, 222061.52202290
20190214, 050000, 41.78000000, 41.90000000, 40.97000000, 41.15000000, 12872.83372000, 531741.91234800, 1705, 5016.79475000, 207297.67105220
20190214, 060000, 41.20000000, 41.54000000, 41.12000000, 41.37000000, 5552.48075000, 229591.51814240, 952, 3104.63472000, 128389.18787210
20190214, 070000, 41.38000000, 41.44000000, 40.79000000, 41.36000000, 20153.95604000, 827640.48730210, 2396, 8419.49533000, 345966.56897570
20190214, 080000, 41.33000000, 42.00000000, 41.28000000, 41.66000000, 13376.22947000, 558473.04394460, 1544, 7199.61143000, 300656.05282870
20190214, 090000, 41.67000000, 41.95000000, 41.54000000, 41.56000000, 7996.03194000, 334068.18386810, 1006, 2854.99570000, 119287.56235420
20190214, 100000, 41.56000000, 41.56000000, 40.90000000, 41.04000000, 17521.74680000, 721338.41644510, 2264, 8693.07644000, 357969.22024950
20190214, 110000, 41.05000000, 41.42000000, 40.31000000, 40.92000000, 33446.03169000, 1366753.81987450, 2898, 16807.28978000, 687536.32327130
20190214, 120000, 40.94000000, 41.20000000, 40.67000000, 41.01000000, 9135.00628000, 374241.92981940, 1252, 5144.79072000, 210795.54496840
20190214, 130000, 41.01000000, 41.50000000, 41.01000000, 41.24000000, 8567.95438000, 353683.13661470, 931, 3634.38257000, 149962.35164290
20190214, 140000, 41.23000000, 41.40000000, 40.91000000, 41.14000000, 8190.51849000, 337233.59566450, 1052, 4247.31945000, 174894.01917340
20190214, 150000, 41.11000000, 41.85000000, 41.11000000, 41.61000000, 14472.36075000, 601762.16870150, 1680, 6988.90296000, 290498.46951110
20190214, 160000, 41.61000000, 42.11000000, 41.39000000, 41.59000000, 16204.37845000, 677555.20282340, 1879, 7440.19329000, 311296.78395350
20190214, 170000, 41.59000000, 41.86000000, 41.41000000, 41.65000000, 6270.57495000, 261273.38230220, 932, 2794.16635000, 116551.99241840
20190214, 180000, 41.65000000, 41.87000000, 41.63000000, 41.70000000, 4829.78352000, 201591.52481300, 853, 2371.86539000, 99017.18074260
20190214, 190000, 41.71000000, 41.73000000, 41.38000000, 41.47000000, 3965.57773000, 164628.92874180, 727, 1823.10330000, 75733.40240490
20190214, 200000, 41.46000000, 41.47000000, 41.16000000, 41.32000000, 5598.29144000, 231229.63023610, 695, 1925.42890000, 79511.54785470
20190214, 210000, 41.33000000, 41.75000000, 41.19000000, 41.64000000, 11654.32890000, 483441.57824060, 1432, 4287.28755000, 177878.25889290
20190214, 220000, 41.64000000, 41.78000000, 41.50000000, 41.64000000, 11693.67769000, 487216.39020740, 990, 3293.65598000, 137119.98010660
20190214, 230000, 41.65000000, 41.67000000, 41.17000000, 41.26000000, 5553.78878000, 229605.87933760, 678, 3038.90095000, 125570.56106320
20190215, 000000, 41.26000000, 41.60000000, 41.16000000, 41.30000000, 6326.99853000, 261588.08534330, 1642, 4235.60243000, 175095.67489850
20190215, 010000, 41.30000000, 41.81000000, 41.28000000, 41.65000000, 2541.66212000, 105776.83428600, 565, 1188.57391000, 49440.27067200
20190215, 020000, 41.63000000, 41.93000000, 41.58000000, 41.90000000, 7796.81166000, 325439.00891050, 822, 4543.47740000, 189484.87875500
20190215, 030000, 41.90000000, 42.16000000, 41.69000000, 41.99000000, 11316.82896000, 474500.06615700, 1454, 4488.38298000, 188245.80316760
20190215, 040000, 41.98000000, 43.00000000, 41.98000000, 42.69000000, 36704.36980000, 1565386.27781110, 4000, 16380.82098000, 698798.53290490
20190215, 050000, 42.69000000, 42.98000000, 42.50000000, 42.69000000, 11874.31615000, 507539.80377190, 1866, 6125.01662000, 261930.03281290
20190215, 060000, 42.68000000, 43.00000000, 42.50000000, 42.78000000, 14615.00305000, 624366.33445200, 1916, 7376.61026000, 315433.94020650
20190215, 070000, 42.76000000, 42.80000000, 42.25000000, 42.59000000, 13008.02003000, 552252.91007120, 1440, 5282.23498000, 224211.18544940
20190215, 080000, 42.55000000, 42.70000000, 42.19000000, 42.28000000, 8965.65934000, 380223.82348030, 1393, 4626.96923000, 196090.50020090
20190215, 090000, 42.28000000, 42.38000000, 41.96000000, 42.10000000, 16733.52088000, 705292.80193020, 1371, 10062.17475000, 424087.93415060
20190215, 100000, 42.02000000, 42.45000000, 41.81000000, 42.43000000, 7404.88014000, 312066.78945120, 1363, 3799.30572000, 160115.56848320
20190215, 110000, 42.41000000, 42.75000000, 41.98000000, 42.24000000, 22088.96871000, 936005.77926800, 2088, 9069.66646000, 384148.89793770
20190215, 120000, 42.23000000, 42.64000000, 42.15000000, 42.55000000, 10027.42211000, 425420.59532230, 1033, 4229.72476000, 179405.98339510
20190215, 130000, 42.56000000, 42.78000000, 42.28000000, 42.69000000, 13388.41670000, 569394.49398030, 1619, 6344.42992000, 269986.32271110
20190215, 140000, 42.68000000, 44.60000000, 41.51000000, 41.53000000, 117910.89839000, 5038212.15289290, 11757, 56333.80454000, 2412264.88687510
20190215, 150000, 41.52000000, 41.98000000, 41.06000000, 41.90000000, 37363.22640000, 1555402.10729350, 4359, 18138.46039000, 755150.00987080
20190215, 160000, 41.90000000, 42.00000000, 41.61000000, 41.89000000, 13253.85926000, 554618.65900090, 1229, 6946.38069000, 290710.92216970
20190215, 170000, 41.88000000, 42.07000000, 41.76000000, 41.85000000, 5632.83442000, 236080.20385600, 746, 1904.69267000, 79881.15198550
20190215, 180000, 41.83000000, 42.09000000, 41.79000000, 42.03000000, 6928.48980000, 290589.19014090, 922, 3011.43413000, 126412.51068050
20190215, 190000, 42.04000000, 42.09000000, 41.85000000, 41.90000000, 6838.53265000, 287103.27259830, 788, 2947.89261000, 123747.02805220
20190215, 200000, 41.90000000, 42.10000000, 41.84000000, 42.10000000, 3683.58625000, 154776.70388410, 483, 1762.47269000, 74089.16339120
20190215, 210000, 42.11000000, 42.43000000, 42.08000000, 42.15000000, 5604.04515000, 236611.22593590, 882, 3109.55738000, 131356.71947710
20190215, 220000, 42.14000000, 42.29000000, 41.95000000, 42.26000000, 3169.28623000, 133420.36019200, 571, 1507.11868000, 63508.19611790
20190215, 230000, 42.26000000, 42.60000000, 42.19000000, 42.58000000, 6773.31540000, 287378.51201330, 1167, 3112.12173000, 132141.57389050
20190216, 000000, 42.60000000, 42.75000000, 42.38000000, 42.57000000, 9515.11165000, 404828.00662230, 1325, 5007.31379000, 213150.02958580
20190216, 010000, 42.57000000, 42.72000000, 42.28000000, 42.32000000, 8703.48306000, 370007.61980660, 988, 5191.80705000, 220848.33891440
20190216, 020000, 42.34000000, 42.70000000, 42.29000000, 42.63000000, 5912.76578000, 251155.41793850, 1089, 2790.90147000, 118637.91842720
20190216, 030000, 42.66000000, 43.52000000, 42.62000000, 43.27000000, 30777.28054000, 1323642.67271700, 3705, 14358.43499000, 617602.41965620
20190216, 040000, 43.23000000, 43.98000000, 43.03000000, 43.56000000, 31363.45459000, 1362115.47176090, 4286, 14566.33645000, 632776.42029620
20190216, 050000, 43.56000000, 43.84000000, 43.28000000, 43.32000000, 16568.29492000, 721069.07961230, 2640, 7665.59487000, 333788.02644890
20190216, 060000, 43.32000000, 43.51000000, 43.19000000, 43.48000000, 7867.14109000, 341172.63348490, 1381, 4140.28232000, 179553.72094690
20190216, 070000, 43.49000000, 44.00000000, 43.36000000, 43.81000000, 15442.70989000, 675335.62379760, 1843, 8846.79282000, 387155.32614710
20190216, 080000, 43.86000000, 44.26000000, 43.38000000, 43.56000000, 25867.64102000, 1133996.38368320, 3436, 12425.49362000, 545090.40305240
20190216, 090000, 43.57000000, 43.68000000, 43.38000000, 43.60000000, 6512.86889000, 283473.22759320, 1088, 3317.73462000, 144378.73817080
20190216, 100000, 43.58000000, 43.82000000, 43.25000000, 43.34000000, 16723.27817000, 728153.81617230, 1911, 8351.80117000, 363608.81283130
20190216, 110000, 43.34000000, 43.82000000, 43.28000000, 43.73000000, 10791.10405000, 469776.82230880, 1578, 5659.17679000, 246635.48686030
20190216, 120000, 43.75000000, 44.21000000, 43.14000000, 43.58000000, 29908.31701000, 1307011.98093400, 3546, 17032.52613000, 744244.70980550
20190216, 130000, 43.57000000, 44.05000000, 43.57000000, 43.76000000, 15284.12175000, 670195.13833680, 1911, 6873.74216000, 301287.81288190
20190216, 140000, 43.78000000, 44.19000000, 43.69000000, 44.12000000, 15169.70082000, 666801.33080770, 1891, 6201.55237000, 272559.86882770
20190216, 150000, 44.12000000, 44.26000000, 43.83000000, 43.92000000, 15746.66160000, 693049.48490010, 2303, 9292.24479000, 408931.84627620
20190216, 160000, 43.92000000, 44.37000000, 43.51000000, 43.69000000, 17045.88698000, 747485.22322660, 2665, 8777.41058000, 384964.11192290
20190216, 170000, 43.69000000, 43.82000000, 43.38000000, 43.69000000, 8662.50109000, 377524.79196890, 1431, 3383.38641000, 147603.74091710
20190216, 180000, 43.69000000, 43.71000000, 43.40000000, 43.55000000, 4428.63354000, 192974.11354960, 820, 2334.18515000, 101736.94907710
20190216, 190000, 43.55000000, 43.98000000, 43.52000000, 43.76000000, 6525.67829000, 285860.82102880, 1000, 3070.28539000, 134481.99499430
20190216, 200000, 43.78000000, 44.10000000, 43.66000000, 44.03000000, 8181.49368000, 359416.25565680, 1036, 3738.38760000, 164237.38972170
20190216, 210000, 44.07000000, 44.12000000, 43.69000000, 43.90000000, 5554.01395000, 243667.66772300, 959, 2754.83830000, 120929.65416210
20190216, 220000, 43.91000000, 43.98000000, 43.73000000, 43.85000000, 1967.84852000, 86319.52721430, 473, 815.33554000, 35773.42308070
20190216, 230000, 43.84000000, 43.85000000, 43.25000000, 43.34000000, 12171.71705000, 530741.01002550, 1869, 7150.54819000, 312189.48397740
20190217, 000000, 43.34000000, 43.47000000, 43.09000000, 43.35000000, 13332.87407000, 576678.37375900, 1966, 5861.66167000, 253593.45812290
20190217, 010000, 43.36000000, 43.50000000, 43.18000000, 43.50000000, 4802.01145000, 208118.04091920, 781, 2411.67862000, 104576.69720310
20190217, 020000, 43.49000000, 43.73000000, 43.39000000, 43.59000000, 3781.44258000, 164812.60613880, 544, 1911.54225000, 83323.08219890
20190217, 030000, 43.56000000, 43.70000000, 43.49000000, 43.51000000, 3815.33809000, 166255.41937930, 489, 2271.28576000, 98997.35431630
20190217, 040000, 43.50000000, 43.83000000, 43.39000000, 43.75000000, 6436.37616000, 280797.09311520, 879, 3149.47498000, 137448.61870250
20190217, 050000, 43.73000000, 43.90000000, 43.67000000, 43.88000000, 7492.70966000, 327771.51242880, 668, 1691.23354000, 74073.82197340
20190217, 060000, 43.88000000, 43.99000000, 43.68000000, 43.78000000, 7073.40858000, 309662.55657800, 752, 1633.49824000, 71605.17070550
20190217, 070000, 43.76000000, 44.04000000, 43.71000000, 43.93000000, 3689.82555000, 161860.90963680, 774, 2012.75031000, 88357.85100150
20190217, 080000, 43.93000000, 44.10000000, 43.75000000, 43.78000000, 4400.91523000, 193138.94979940, 728, 2068.77276000, 90844.88714740
20190217, 090000, 43.78000000, 43.92000000, 43.75000000, 43.87000000, 3491.84046000, 153046.08297430, 464, 1319.20203000, 57785.45308280
20190217, 100000, 43.87000000, 45.13000000, 43.55000000, 43.56000000, 80768.86011000, 3580142.33888160, 8725, 38941.61147000, 1726257.40037850
20190217, 110000, 43.56000000, 43.84000000, 43.23000000, 43.42000000, 24215.89663000, 1053740.64387720, 2891, 13582.28314000, 591342.38594340
20190217, 120000, 43.44000000, 43.50000000, 42.70000000, 42.75000000, 34835.54675000, 1499152.25309210, 5211, 18515.17663000, 796811.07639950
20190217, 130000, 42.76000000, 43.11000000, 42.60000000, 42.96000000, 14086.39590000, 603065.33916170, 2046, 7773.19184000, 332631.22513500
20190217, 140000, 42.98000000, 43.24000000, 42.97000000, 43.04000000, 9031.28078000, 389508.10498500, 1539, 4550.07870000, 196283.85410470
20190217, 150000, 43.04000000, 43.34000000, 42.84000000, 42.93000000, 12318.21344000, 530512.66556090, 1653, 6198.60933000, 266798.24347180
20190217, 160000, 42.94000000, 43.41000000, 42.86000000, 43.21000000, 9589.10139000, 414101.81218550, 1419, 4449.84244000, 192073.55396830
20190217, 170000, 43.19000000, 43.35000000, 43.12000000, 43.31000000, 4628.35082000, 200181.56388530, 689, 2293.92505000, 99242.73503190
20190217, 180000, 43.30000000, 43.43000000, 42.96000000, 43.15000000, 15400.13552000, 664765.14076040, 1482, 8653.34386000, 373809.51685490
20190217, 190000, 43.13000000, 43.48000000, 42.95000000, 43.33000000, 10646.51179000, 460098.42284540, 1565, 5681.03443000, 245640.88562440
20190217, 200000, 43.34000000, 43.38000000, 43.05000000, 43.17000000, 5206.84098000, 224952.09193390, 830, 2224.84429000, 96168.28878910
20190217, 210000, 43.16000000, 43.73000000, 43.14000000, 43.42000000, 25732.25299000, 1117392.55433070, 2909, 12806.75162000, 556353.34366480
20190217, 220000, 43.42000000, 44.04000000, 43.35000000, 43.65000000, 9656.44493000, 421937.84842270, 1810, 6270.01876000, 274161.11797720
20190217, 230000, 43.69000000, 44.03000000, 43.69000000, 43.91000000, 17266.22217000, 757676.51354540, 2407, 8272.87865000, 363168.14018440
20190218, 000000, 43.89000000, 44.60000000, 43.62000000, 44.48000000, 22713.03317000, 1000928.49888570, 3109, 10028.32781000, 442633.16854210
20190218, 010000, 44.47000000, 44.95000000, 43.70000000, 44.11000000, 39936.46065000, 1765630.59549630, 5442, 18950.93416000, 838341.93183410
20190218, 020000, 44.10000000, 44.60000000, 44.03000000, 44.49000000, 23004.15860000, 1020127.48901430, 2244, 9349.38994000, 414444.55989710
20190218, 030000, 44.48000000, 44.90000000, 44.44000000, 44.62000000, 28533.59108000, 1273966.13509690, 3537, 12251.39535000, 547188.48929040
20190218, 040000, 44.64000000, 44.76000000, 44.15000000, 44.23000000, 13667.65171000, 606431.36940610, 2176, 7099.65964000, 314986.99307720
20190218, 050000, 44.21000000, 44.43000000, 43.93000000, 44.32000000, 10977.18544000, 484449.64614430, 1534, 6178.88796000, 272858.08388530
20190218, 060000, 44.32000000, 44.61000000, 44.15000000, 44.39000000, 10849.42627000, 481773.90964630, 2041, 5199.66761000, 230921.31727810
20190218, 070000, 44.37000000, 44.63000000, 44.11000000, 44.22000000, 15286.96944000, 679281.33343700, 2380, 8536.05427000, 379557.65572790
20190218, 080000, 44.23000000, 44.47000000, 44.11000000, 44.14000000, 11278.42013000, 499359.31726230, 1111, 7210.93498000, 319366.41204970
20190218, 090000, 44.13000000, 44.57000000, 44.12000000, 44.46000000, 18965.91902000, 841624.54932850, 1608, 10446.43159000, 463181.71538370
20190218, 100000, 44.46000000, 44.61000000, 44.23000000, 44.32000000, 14628.15660000, 649320.25200300, 1766, 8263.27647000, 366801.20347880
20190218, 110000, 44.30000000, 46.20000000, 44.28000000, 45.80000000, 50051.66335000, 2265644.69376910, 6430, 30170.52590000, 1365045.40284900
20190218, 120000, 45.78000000, 46.22000000, 45.40000000, 46.18000000, 61450.77891000, 2819534.62970920, 6826, 33549.79450000, 1540220.99591860
20190218, 130000, 46.19000000, 47.32000000, 45.68000000, 46.67000000, 50339.44336000, 2343145.87274690, 7204, 24459.26222000, 1137957.22153960
20190218, 140000, 46.72000000, 46.75000000, 45.44000000, 45.75000000, 66196.54628000, 3050897.47865250, 8321, 34079.76609000, 1570336.73065040
20190218, 150000, 45.76000000, 46.32000000, 45.32000000, 46.17000000, 28707.81913000, 1315807.69238770, 5014, 12909.74806000, 591691.53376000
20190218, 160000, 46.17000000, 48.92000000, 46.16000000, 47.61000000, 114722.21153000, 5452677.85018510, 13898, 58814.80218000, 2796705.52222500
20190218, 170000, 47.63000000, 48.81000000, 47.10000000, 48.74000000, 47086.71062000, 2254421.40952530, 7088, 20522.76815000, 981974.77714200
20190218, 180000, 48.73000000, 49.03000000, 48.17000000, 48.31000000, 33638.72793000, 1637587.08665780, 5220, 15556.69225000, 756920.40805230
20190218, 190000, 48.31000000, 48.46000000, 47.51000000, 47.70000000, 25214.38523000, 1209667.79832490, 3606, 13255.57343000, 635408.40275410
20190218, 200000, 47.68000000, 48.00000000, 47.37000000, 47.91000000, 17858.10129000, 851996.60594050, 2979, 10811.68921000, 515853.81764620
20190218, 210000, 47.88000000, 48.11000000, 47.36000000, 47.41000000, 9196.80014000, 438896.98934190, 1737, 3665.99296000, 175099.56005010
20190218, 220000, 47.43000000, 47.45000000, 46.72000000, 47.33000000, 16243.06487000, 764574.40094980, 3322, 8583.30860000, 404103.85456590
20190218, 230000, 47.33000000, 47.92000000, 47.30000000, 47.84000000, 13482.64646000, 641853.37191550, 2473, 7584.65915000, 361138.79879950
20190219, 000000, 47.81000000, 49.10000000, 47.77000000, 48.67000000, 36066.68412000, 1752728.01422240, 6654, 17626.98751000, 856485.90413870
20190219, 010000, 48.66000000, 48.68000000, 46.57000000, 46.96000000, 42990.82531000, 2035463.79828040, 6235, 15929.44182000, 753713.01639420
20190219, 020000, 46.95000000, 47.28000000, 46.63000000, 46.71000000, 15120.61921000, 710538.63412920, 2327, 7786.01401000, 365880.97811720
20190219, 030000, 46.71000000, 47.27000000, 46.56000000, 47.24000000, 10918.55075000, 511881.84691900, 1508, 4922.23010000, 230605.52864860
20190219, 040000, 47.22000000, 47.60000000, 46.83000000, 47.06000000, 12651.71850000, 597615.75355380, 1935, 7201.44217000, 339900.27504420
20190219, 050000, 47.07000000, 47.32000000, 46.83000000, 47.30000000, 12780.11526000, 601311.59720330, 2115, 6061.76752000, 285395.72470080
20190219, 060000, 47.30000000, 47.72000000, 47.20000000, 47.57000000, 7822.00246000, 371339.98051640, 1687, 3903.86472000, 185373.78812270
20190219, 070000, 47.58000000, 47.97000000, 47.43000000, 47.65000000, 22004.92168000, 1050466.80613810, 3013, 11233.65239000, 536275.13157380
20190219, 080000, 47.64000000, 47.97000000, 47.46000000, 47.65000000, 15763.40561000, 751559.33716960, 2371, 8807.29565000, 420074.08667550
20190219, 090000, 47.69000000, 47.92000000, 46.97000000, 47.39000000, 21001.78673000, 996570.94888580, 3167, 9133.18301000, 433506.36160630
20190219, 100000, 47.39000000, 47.60000000, 46.93000000, 47.58000000, 17162.69675000, 810372.39987200, 2705, 8486.17313000, 400367.72209790
20190219, 110000, 47.58000000, 48.35000000, 47.43000000, 48.33000000, 14524.10173000, 694916.04555530, 1941, 7860.30806000, 376807.13366650
20190219, 120000, 48.35000000, 48.66000000, 48.01000000, 48.25000000, 21887.32249000, 1058523.75375660, 2689, 11375.87360000, 549853.84881580
20190219, 130000, 48.27000000, 48.90000000, 48.14000000, 48.57000000, 30024.45286000, 1458076.11379320, 4063, 15130.15300000, 734863.74201420
20190219, 140000, 48.57000000, 48.83000000, 47.73000000, 48.01000000, 27149.64927000, 1307468.01755140, 3760, 13820.64118000, 665501.48005290
20190219, 150000, 47.99000000, 48.69000000, 47.99000000, 48.44000000, 12894.23301000, 623315.23385110, 2085, 6375.39816000, 308336.04404160
20190219, 160000, 48.44000000, 48.58000000, 47.89000000, 48.12000000, 13295.13441000, 640283.51277260, 2468, 6477.48532000, 311863.48957920
20190219, 170000, 48.10000000, 48.29000000, 47.62000000, 48.14000000, 16620.02711000, 797324.44668880, 2366, 6229.30604000, 298551.62287490
20190219, 180000, 48.17000000, 48.20000000, 47.42000000, 47.59000000, 12568.75583000, 599378.40666030, 1851, 6350.55249000, 302803.38869050
20190219, 190000, 47.60000000, 48.30000000, 47.55000000, 48.05000000, 7951.88195000, 381693.36265070, 1543, 4088.51514000, 196345.72142060
20190219, 200000, 48.03000000, 48.15000000, 47.87000000, 47.93000000, 4367.27598000, 209647.39412360, 1135, 2198.25333000, 105527.18394430
20190219, 210000, 47.93000000, 48.27000000, 47.00000000, 47.53000000, 13536.82827000, 643663.03047140, 2613, 5276.63811000, 251469.53779540
20190219, 220000, 47.52000000, 48.05000000, 47.43000000, 48.04000000, 8039.69702000, 384258.19988330, 1656, 4437.39881000, 212040.38156490
20190219, 230000, 48.03000000, 48.05000000, 47.14000000, 47.14000000, 7644.07153000, 362588.68252870, 1617, 3592.75377000, 170286.01588110
20190220, 000000, 47.16000000, 47.46000000, 46.25000000, 46.93000000, 19994.29399000, 935426.19287030, 3849, 11455.92335000, 535970.85028790
20190220, 010000, 46.93000000, 47.58000000, 46.67000000, 47.51000000, 12735.58738000, 599954.91435830, 2060, 8292.53058000, 390691.03471600
20190220, 020000, 47.53000000, 47.71000000, 47.24000000, 47.65000000, 7942.12161000, 376983.74639000, 1432, 4765.20618000, 226342.28113130
20190220, 030000, 47.66000000, 47.73000000, 47.21000000, 47.27000000, 5024.59273000, 238615.95644330, 1063, 2122.29348000, 100796.03451350
20190220, 040000, 47.25000000, 47.50000000, 47.09000000, 47.14000000, 8661.40568000, 409643.67568300, 1344, 5860.23817000, 277178.49065400
20190220, 050000, 47.14000000, 47.47000000, 46.97000000, 47.45000000, 11826.53888000, 558037.77068750, 1750, 4863.34132000, 229549.55959810
20190220, 060000, 47.47000000, 47.56000000, 47.31000000, 47.45000000, 5420.17087000, 257268.30267890, 916, 2643.99130000, 125541.31045710
20190220, 070000, 47.46000000, 47.97000000, 47.42000000, 47.79000000, 12372.93046000, 590562.88605060, 1898, 5569.41963000, 265899.12881350
20190220, 080000, 47.79000000, 48.46000000, 47.65000000, 48.34000000, 23019.81124000, 1107571.48000860, 2946, 9783.48493000, 470801.56261820
20190220, 090000, 48.36000000, 48.92000000, 48.24000000, 48.60000000, 22231.22077000, 1079304.18927500, 2906, 10946.21788000, 531589.20868260
20190220, 100000, 48.60000000, 51.39000000, 48.55000000, 50.77000000, 129115.35745000, 6500517.01366390, 14557, 67007.25375000, 3377306.96340850
20190220, 110000, 50.75000000, 50.99000000, 50.20000000, 50.75000000, 30414.21091000, 1537628.57854670, 3756, 13755.01750000, 695754.52095730
20190220, 120000, 50.73000000, 52.20000000, 50.61000000, 52.00000000, 54350.35661000, 2803611.80135710, 6906, 25160.39343000, 1296405.49079710
20190220, 130000, 51.98000000, 52.21000000, 50.40000000, 50.75000000, 48551.01186000, 2485109.07198640, 5587, 22843.77785000, 1167511.58052640
20190220, 140000, 50.75000000, 51.14000000, 50.14000000, 51.07000000, 23377.76834000, 1184725.08520640, 3315, 10623.83605000, 538497.98972330
20190220, 150000, 51.06000000, 51.11000000, 50.24000000, 50.65000000, 20264.56064000, 1025011.06385140, 2506, 10068.85552000, 509046.86397650
20190220, 160000, 50.63000000, 51.69000000, 50.61000000, 51.39000000, 38146.59826000, 1949844.60223090, 5422, 18971.75540000, 970351.86430050
20190220, 170000, 51.39000000, 51.63000000, 50.44000000, 50.66000000, 13023.91219000, 664801.93869290, 2327, 6071.12775000, 310028.47139940
20190220, 180000, 50.66000000, 50.84000000, 50.28000000, 50.73000000, 15445.64400000, 780919.33887120, 2119, 6870.60241000, 347351.84168000
20190220, 190000, 50.70000000, 50.79000000, 50.36000000, 50.62000000, 11393.64043000, 576094.82385950, 1406, 6646.30426000, 336218.71382220
20190220, 200000, 50.62000000, 51.22000000, 50.54000000, 51.21000000, 15188.32673000, 773092.90440700, 2295, 8953.08834000, 455888.26597470
20190220, 210000, 51.21000000, 51.50000000, 50.63000000, 50.68000000, 14212.97605000, 726866.74261350, 2208, 6491.86440000, 332196.60519030
20190220, 220000, 50.68000000, 51.20000000, 50.64000000, 51.00000000, 4328.28684000, 220646.73283080, 963, 2111.97746000, 107711.38228000
20190220, 230000, 51.00000000, 51.65000000, 50.99000000, 51.50000000, 19832.79681000, 1020000.60944440, 2695, 11014.69159000, 566556.37500860
20190221, 000000, 51.47000000, 51.65000000, 50.60000000, 50.93000000, 26901.81710000, 1371005.30241140, 3040, 12213.01283000, 622296.18213380
20190221, 010000, 50.98000000, 50.98000000, 50.34000000, 50.76000000, 12546.60186000, 635651.96875330, 1474, 5245.26580000, 265821.06331170
20190221, 020000, 50.75000000, 50.90000000, 50.52000000, 50.75000000, 12624.64201000, 640367.82232320, 1409, 8617.31432000, 437125.59220860
20190221, 030000, 50.74000000, 50.95000000, 50.41000000, 50.94000000, 11293.86662000, 572941.38340980, 1375, 7642.05507000, 387912.00778460
20190221, 040000, 50.92000000, 50.92000000, 50.58000000, 50.71000000, 8377.10801000, 425004.56833700, 1134, 4898.94521000, 248520.07476210
20190221, 050000, 50.70000000, 51.27000000, 50.57000000, 51.21000000, 17589.60530000, 895942.67448620, 2660, 9145.75007000, 466066.32415620
20190221, 060000, 51.23000000, 51.55000000, 50.16000000, 50.35000000, 33727.47149000, 1708172.64872010, 3832, 16048.61595000, 812664.96415450
20190221, 070000, 50.34000000, 50.56000000, 50.20000000, 50.40000000, 11790.11714000, 593627.00238460, 1540, 4937.12664000, 248670.09535050
20190221, 080000, 50.39000000, 50.40000000, 48.38000000, 48.76000000, 65620.81920000, 3237903.48713970, 7465, 26964.65051000, 1330585.51745270
20190221, 090000, 48.76000000, 49.01000000, 47.35000000, 48.67000000, 39658.84344000, 1919303.58368630, 4776, 20806.88513000, 1008874.50032070
20190221, 100000, 48.66000000, 48.80000000, 48.12000000, 48.46000000, 19146.19543000, 928002.99797520, 2464, 12762.77714000, 618841.86282230
20190221, 110000, 48.47000000, 48.86000000, 47.84000000, 48.83000000, 17418.03268000, 842281.46331670, 2560, 9271.32825000, 448476.71477300
20190221, 120000, 48.84000000, 48.89000000, 48.19000000, 48.51000000, 13660.02397000, 662749.24980140, 1625, 6328.32604000, 307239.15153280
20190221, 130000, 48.49000000, 49.07000000, 48.36000000, 48.90000000, 12472.74857000, 608287.30370210, 2301, 6245.01688000, 304472.83325210
20190221, 140000, 48.92000000, 49.37000000, 48.46000000, 48.75000000, 13415.09191000, 655425.11378860, 1694, 8566.99122000, 419086.27892590
20190221, 150000, 48.76000000, 48.95000000, 48.59000000, 48.87000000, 6131.05606000, 298892.89670490, 1269, 2715.06139000, 132405.88869090
20190221, 160000, 48.87000000, 48.90000000, 48.13000000, 48.47000000, 18459.12156000, 893812.46485890, 3241, 8401.47451000, 406892.03122070
20190221, 170000, 48.46000000, 48.65000000, 48.30000000, 48.50000000, 5540.79734000, 268789.43961980, 940, 2678.56565000, 129993.50000870
20190221, 180000, 48.49000000, 48.60000000, 48.25000000, 48.29000000, 6034.84369000, 292299.40775630, 1201, 3097.47254000, 150117.80931540
20190221, 190000, 48.29000000, 48.55000000, 48.07000000, 48.42000000, 7338.73580000, 354515.43765510, 1167, 4152.10533000, 200637.02804400
20190221, 200000, 48.42000000, 48.74000000, 48.31000000, 48.47000000, 8763.92368000, 425525.17600510, 1370, 4098.76842000, 199022.84655830
20190221, 210000, 48.45000000, 48.85000000, 48.37000000, 48.76000000, 3966.05235000, 193052.38070220, 1064, 1960.10322000, 95402.79800490
20190221, 220000, 48.75000000, 48.77000000, 48.21000000, 48.37000000, 5352.59635000, 259563.02890590, 991, 2470.35546000, 119917.65929950
20190221, 230000, 48.33000000, 48.95000000, 48.31000000, 48.94000000, 5951.78876000, 289850.06773930, 962, 3891.10976000, 189538.17273330
20190222, 000000, 48.93000000, 49.22000000, 48.71000000, 48.92000000, 13013.21901000, 637609.12645000, 2050, 5828.05781000, 285650.92984580
20190222, 010000, 48.90000000, 49.74000000, 48.80000000, 49.49000000, 11281.55554000, 556317.79824140, 1844, 6072.00539000, 299527.02098150
20190222, 020000, 49.48000000, 49.77000000, 49.18000000, 49.48000000, 12394.64932000, 613952.39500510, 2306, 4522.44164000, 224097.87680300
20190222, 030000, 49.48000000, 49.69000000, 49.33000000, 49.36000000, 4873.93420000, 241267.18531730, 907, 2296.03994000, 113641.48933870
20190222, 040000, 49.34000000, 49.59000000, 49.28000000, 49.54000000, 4391.01098000, 217099.61649770, 832, 2872.76967000, 142029.09757640
20190222, 050000, 49.54000000, 49.74000000, 49.20000000, 49.30000000, 9437.40291000, 466963.23445170, 1457, 3938.96672000, 195118.00450850
20190222, 060000, 49.30000000, 49.55000000, 49.03000000, 49.09000000, 7204.70866000, 355078.79800110, 1515, 4069.68695000, 200640.43771060
20190222, 070000, 49.10000000, 49.11000000, 48.08000000, 48.52000000, 18691.41766000, 906604.51931760, 3178, 7674.38815000, 372109.76426400
20190222, 080000, 48.54000000, 49.53000000, 48.48000000, 49.50000000, 18365.95384000, 903146.83831810, 3325, 10383.01299000, 510847.01042820
20190222, 090000, 49.50000000, 49.61000000, 49.22000000, 49.52000000, 11563.32794000, 571160.84090920, 1870, 5137.60047000, 253964.54337930
20190222, 100000, 49.52000000, 49.56000000, 49.11000000, 49.12000000, 7987.74950000, 393650.60166380, 1282, 4797.77919000, 236477.81197790
20190222, 110000, 49.12000000, 49.34000000, 48.81000000, 49.25000000, 11841.30409000, 581056.46163500, 1794, 3819.76761000, 187565.54525740
20190222, 120000, 49.26000000, 49.97000000, 49.13000000, 49.37000000, 17266.04291000, 853822.94414770, 2769, 9890.61328000, 489604.91124660
20190222, 130000, 49.37000000, 49.81000000, 49.27000000, 49.56000000, 16105.89817000, 798905.36139000, 2367, 5430.79785000, 269410.49286580
20190222, 140000, 49.59000000, 49.66000000, 49.07000000, 49.28000000, 10872.59087000, 536128.11765960, 2237, 4076.62625000, 201060.65008280
20190222, 150000, 49.28000000, 49.37000000, 48.40000000, 49.00000000, 30949.02171000, 1512486.30719340, 3855, 14818.17295000, 724644.88871530
20190222, 160000, 48.96000000, 49.16000000, 48.81000000, 49.02000000, 12302.24342000, 602832.67016010, 1426, 7930.92395000, 388655.65632130
20190222, 170000, 48.98000000, 49.20000000, 48.75000000, 49.15000000, 7335.38909000, 359237.15950870, 1386, 2885.28070000, 141427.83063170
20190222, 180000, 49.17000000, 49.41000000, 48.92000000, 49.14000000, 9228.57516000, 453429.97112780, 1537, 4389.72550000, 215871.44359280
20190222, 190000, 49.10000000, 49.32000000, 49.02000000, 49.17000000, 5598.10992000, 275239.05550950, 1138, 2339.14437000, 115061.28123500
20190222, 200000, 49.18000000, 49.34000000, 48.85000000, 49.02000000, 10823.74409000, 531308.91411400, 1722, 5351.27468000, 262682.34518250
20190222, 210000, 49.04000000, 49.26000000, 48.91000000, 49.17000000, 3970.32958000, 195064.37032560, 877, 1484.55393000, 72933.73171560
20190222, 220000, 49.18000000, 49.50000000, 49.13000000, 49.49000000, 5884.14604000, 290338.21932820, 1318, 4079.94441000, 201432.46386710
20190222, 230000, 49.48000000, 49.56000000, 49.19000000, 49.19000000, 4597.11028000, 227146.37255540, 1090, 2365.55087000, 116932.60094090
20190223, 000000, 49.22000000, 49.29000000, 49.00000000, 49.20000000, 7846.42546000, 385668.64876460, 1252, 4439.73071000, 218254.50517950
20190223, 010000, 49.20000000, 49.30000000, 49.04000000, 49.24000000, 4582.26274000, 225334.81284660, 975, 1917.53482000, 94325.78294370
20190223, 020000, 49.22000000, 49.25000000, 48.89000000, 48.95000000, 7976.75543000, 391388.17584380, 1089, 3768.66951000, 184853.43880980
20190223, 030000, 48.95000000, 49.07000000, 48.70000000, 48.99000000, 6785.27219000, 331519.83169790, 1511, 2570.81022000, 125619.19402250
20190223, 040000, 49.01000000, 49.01000000, 48.24000000, 48.42000000, 13758.70800000, 667779.50537770, 2259, 5843.62414000, 283612.80284540
20190223, 050000, 48.42000000, 48.65000000, 48.30000000, 48.54000000, 8888.86179000, 431010.65714410, 1444, 3953.74248000, 191703.62432980
20190223, 060000, 48.55000000, 48.78000000, 48.38000000, 48.69000000, 4761.37160000, 231360.67795200, 922, 2710.57562000, 131681.77379350
20190223, 070000, 48.71000000, 48.88000000, 48.56000000, 48.71000000, 4139.36973000, 201713.39120670, 852, 1955.96383000, 95314.89517580
20190223, 080000, 48.72000000, 48.74000000, 48.44000000, 48.66000000, 3179.82925000, 154519.49532640, 942, 1696.20698000, 82448.42643990
20190223, 090000, 48.67000000, 48.82000000, 48.00000000, 48.78000000, 14788.55703000, 715183.33062520, 1973, 8186.50700000, 396504.96200780
20190223, 100000, 48.77000000, 49.06000000, 48.61000000, 48.96000000, 8748.14303000, 427566.02806290, 1440, 5500.24661000, 268852.67356390
20190223, 110000, 48.98000000, 49.18000000, 48.77000000, 48.89000000, 8580.69330000, 420550.25761780, 1103, 5005.79373000, 245490.96258290
20190223, 120000, 48.91000000, 49.02000000, 48.66000000, 48.76000000, 9861.97198000, 481432.62237850, 1601, 5116.85913000, 249871.80762040
20190223, 130000, 48.75000000, 48.80000000, 48.47000000, 48.55000000, 12573.21266000, 611393.55286360, 1277, 7895.13667000, 383967.86725900
20190223, 140000, 48.55000000, 48.74000000, 48.40000000, 48.61000000, 5362.47506000, 260350.78239800, 835, 2729.41766000, 132594.64416180
20190223, 150000, 48.59000000, 48.61000000, 48.19000000, 48.43000000, 13228.56293000, 640326.97130870, 1564, 5724.23176000, 277036.25326210
20190223, 160000, 48.43000000, 49.25000000, 48.18000000, 49.07000000, 19935.76897000, 971269.52635650, 2897, 11039.41641000, 538597.85828890
20190223, 170000, 49.07000000, 51.62000000, 49.04000000, 51.24000000, 111139.59415000, 5616800.04381020, 14630, 61857.44035000, 3125583.92782220
20190223, 180000, 51.24000000, 51.52000000, 50.43000000, 51.02000000, 45339.63382000, 2312134.08517810, 5917, 24798.52503000, 1265032.08614090
20190223, 190000, 51.05000000, 51.51000000, 50.93000000, 51.20000000, 29049.36318000, 1489335.60204730, 4086, 15519.51693000, 795952.50730260
20190223, 200000, 51.20000000, 51.88000000, 51.13000000, 51.77000000, 33623.80614000, 1732005.40074430, 4635, 19715.32010000, 1015718.59783610
20190223, 210000, 51.72000000, 51.72000000, 51.10000000, 51.25000000, 19394.18615000, 996300.16490170, 2812, 9638.82642000, 495186.53264520
20190223, 220000, 51.25000000, 51.45000000, 51.04000000, 51.40000000, 7681.76957000, 394274.50433830, 1394, 4998.68203000, 256651.67299050
20190223, 230000, 51.39000000, 51.55000000, 51.23000000, 51.40000000, 9888.74414000, 508084.97432000, 1019, 2800.97691000, 143870.88456940
20190224, 000000, 51.39000000, 51.89000000, 51.28000000, 51.74000000, 13512.98675000, 697186.20679930, 1959, 8027.91421000, 414375.09581300
20190224, 010000, 51.72000000, 52.18000000, 51.65000000, 51.94000000, 20536.82006000, 1065534.56263150, 2551, 13382.89493000, 694124.22935290
20190224, 020000, 51.96000000, 52.59000000, 51.81000000, 52.44000000, 16441.54296000, 858165.75853310, 2955, 8039.80362000, 419872.31903500
20190224, 030000, 52.44000000, 53.53000000, 52.25000000, 52.48000000, 42756.26630000, 2261531.48424820, 5892, 17904.51260000, 945917.67184280
20190224, 040000, 52.47000000, 52.83000000, 51.76000000, 51.97000000, 18791.93840000, 984467.26780540, 2847, 9655.47013000, 505806.08840670
20190224, 050000, 52.01000000, 52.33000000, 51.79000000, 52.10000000, 11662.02202000, 607618.93311730, 1797, 5747.53140000, 299519.82901410
20190224, 060000, 52.12000000, 52.36000000, 51.99000000, 52.25000000, 7069.68064000, 368887.79494920, 1231, 3224.47252000, 168257.15600230
20190224, 070000, 52.26000000, 52.36000000, 51.86000000, 52.23000000, 9919.69692000, 516847.94227060, 1336, 4371.32999000, 227848.45210980
20190224, 080000, 52.20000000, 52.56000000, 51.80000000, 51.82000000, 12967.15425000, 677113.72492330, 2290, 6476.44160000, 338313.62646550
20190224, 090000, 51.81000000, 52.00000000, 51.47000000, 52.00000000, 16028.05795000, 828357.93257960, 2745, 7167.43671000, 370501.44088610
20190224, 100000, 52.00000000, 52.60000000, 51.95000000, 52.42000000, 19064.46921000, 996473.62270880, 2819, 10504.96699000, 549000.59816430
20190224, 110000, 52.46000000, 52.75000000, 51.84000000, 52.25000000, 10590.56382000, 554218.72869790, 2123, 5992.49973000, 313783.11099730
20190224, 120000, 52.27000000, 52.35000000, 51.80000000, 51.99000000, 13719.12746000, 713502.99702880, 1975, 5279.94228000, 274753.06875490
20190224, 130000, 51.97000000, 52.33000000, 51.52000000, 51.80000000, 12651.91050000, 656443.08830300, 1888, 7063.48323000, 366352.58882090
20190224, 140000, 51.80000000, 51.80000000, 43.22000000, 44.36000000, 182179.92180000, 8414437.20026710, 26109, 75731.37185000, 3482875.97844020
20190224, 150000, 44.29000000, 45.48000000, 44.20000000, 44.39000000, 55951.62159000, 2501340.78387290, 8709, 26183.01063000, 1171059.51442460
20190224, 160000, 44.42000000, 44.42000000, 42.37000000, 43.54000000, 71472.22339000, 3085137.02891840, 11211, 32981.84637000, 1423944.78965090
20190224, 170000, 43.54000000, 44.52000000, 43.42000000, 44.14000000, 39109.75440000, 1722307.26352300, 5972, 16427.23088000, 723313.16174760
20190224, 180000, 44.14000000, 44.70000000, 43.84000000, 44.53000000, 25042.76259000, 1107887.34358690, 4424, 14270.37138000, 631606.96119250
20190224, 190000, 44.54000000, 44.65000000, 44.22000000, 44.41000000, 13716.81101000, 609623.85392070, 2960, 6594.15979000, 293191.32839940
20190224, 200000, 44.40000000, 44.86000000, 44.26000000, 44.70000000, 23810.67796000, 1061469.82211070, 3419, 9800.31724000, 436775.14214650
20190224, 210000, 44.69000000, 45.24000000, 44.55000000, 44.85000000, 20833.95876000, 934644.22530630, 3968, 9649.52475000, 432727.52202960
20190224, 220000, 44.82000000, 45.04000000, 44.27000000, 44.57000000, 11705.42117000, 522428.82842270, 2494, 6727.72473000, 300370.51771320
20190224, 230000, 44.52000000, 44.63000000, 43.53000000, 43.75000000, 15741.62617000, 694603.30178150, 3131, 7013.80644000, 309459.21831700
20190225, 000000, 43.74000000, 44.39000000, 43.00000000, 44.21000000, 18051.79673000, 792331.25612250, 3080, 7311.46493000, 321697.26741160
20190225, 010000, 44.24000000, 44.67000000, 44.15000000, 44.52000000, 8202.34222000, 364379.55212570, 1551, 3823.36257000, 169945.10695820
20190225, 020000, 44.52000000, 44.75000000, 44.31000000, 44.70000000, 7748.36103000, 345309.56735750, 1242, 3011.08334000, 134282.09167260
20190225, 030000, 44.69000000, 44.96000000, 44.38000000, 44.45000000, 14099.25545000, 630025.83048150, 1856, 7293.37759000, 325828.64473760
20190225, 040000, 44.46000000, 44.89000000, 44.37000000, 44.87000000, 7790.45125000, 348162.08087130, 1166, 3369.03454000, 150574.46756620
20190225, 050000, 44.89000000, 44.89000000, 44.26000000, 44.72000000, 10753.86591000, 479822.52916570, 1687, 5918.30560000, 264250.34876270
20190225, 060000, 44.71000000, 44.77000000, 44.34000000, 44.38000000, 8067.79687000, 359524.19021380, 1137, 3412.82785000, 151976.46140070
20190225, 070000, 44.41000000, 44.43000000, 43.67000000, 44.02000000, 21990.91086000, 969785.59969680, 2553, 10229.17752000, 451093.36682700
20190225, 080000, 44.00000000, 44.59000000, 44.00000000, 44.51000000, 9452.55616000, 419024.81179490, 1140, 4369.74231000, 193710.65362200
20190225, 090000, 44.49000000, 44.72000000, 44.41000000, 44.54000000, 10077.26383000, 448945.15872370, 1265, 6347.96803000, 282928.42382800
20190225, 100000, 44.54000000, 44.64000000, 43.62000000, 43.98000000, 31554.95740000, 1391760.46714730, 3880, 14305.83994000, 631444.91508630
20190225, 110000, 43.98000000, 44.28000000, 43.94000000, 44.03000000, 11474.25004000, 506127.12587560, 1434, 6794.58013000, 299845.15608890
20190225, 120000, 44.06000000, 45.06000000, 44.04000000, 44.75000000, 15878.60138000, 708068.77248970, 2118, 10583.84879000, 472098.67078900
20190225, 130000, 44.75000000, 44.98000000, 44.62000000, 44.71000000, 8613.78751000, 386046.03382080, 1405, 3709.57440000, 166206.98980240
20190225, 140000, 44.74000000, 44.78000000, 44.15000000, 44.64000000, 17824.59516000, 793503.76760180, 2613, 7754.20111000, 345547.09160020
20190225, 150000, 44.64000000, 45.24000000, 44.57000000, 45.11000000, 11568.88041000, 519054.50804030, 1812, 5575.27585000, 250396.34480870
20190225, 160000, 45.11000000, 46.85000000, 44.87000000, 46.56000000, 42230.10341000, 1934308.34736900, 4917, 20064.90161000, 918016.09753780
20190225, 170000, 46.52000000, 46.56000000, 45.80000000, 46.02000000, 25814.93132000, 1191676.49399280, 3690, 13757.22116000, 634788.95470450
20190225, 180000, 46.03000000, 46.72000000, 46.00000000, 46.52000000, 23111.17442000, 1073180.19857330, 3286, 11243.15708000, 522306.62873950
20190225, 190000, 46.52000000, 46.67000000, 45.93000000, 46.17000000, 18568.65634000, 857283.90687900, 2650, 11877.47246000, 548511.42453110
20190225, 200000, 46.17000000, 46.34000000, 45.10000000, 45.37000000, 28965.88853000, 1317647.05284280, 4273, 11965.44832000, 544364.61500230
20190225, 210000, 45.37000000, 45.47000000, 45.10000000, 45.20000000, 8888.93225000, 402576.13901110, 1366, 3679.18284000, 166714.80709980
20190225, 220000, 45.23000000, 45.92000000, 45.15000000, 45.69000000, 8216.28685000, 374880.41267760, 1347, 4095.26436000, 186934.36913020
20190225, 230000, 45.68000000, 45.80000000, 45.34000000, 45.40000000, 8327.52742000, 379063.50241170, 1334, 3260.91414000, 148499.84446850
20190226, 000000, 45.40000000, 45.68000000, 45.15000000, 45.59000000, 15111.86383000, 686339.86976880, 1818, 5547.74136000, 252287.89360750
20190226, 010000, 45.59000000, 45.89000000, 45.50000000, 45.81000000, 5847.45378000, 267200.38418490, 988, 2956.46627000, 135094.72081170
20190226, 020000, 45.80000000, 45.81000000, 45.29000000, 45.40000000, 5431.14016000, 247638.78863780, 1082, 2701.32056000, 123270.03959610
20190226, 030000, 45.38000000, 45.75000000, 45.33000000, 45.56000000, 3516.66841000, 160175.71163710, 687, 1723.65716000, 78490.18100600
20190226, 040000, 45.55000000, 45.61000000, 45.18000000, 45.35000000, 4929.05134000, 223871.43189080, 803, 2883.25430000, 131026.84718370
20190226, 050000, 45.35000000, 45.55000000, 44.60000000, 45.16000000, 22786.72027000, 1024282.77561090, 2966, 11597.48617000, 521423.26748710
20190226, 060000, 45.13000000, 45.21000000, 44.42000000, 44.86000000, 15077.58832000, 675477.50924430, 2501, 7407.41875000, 331778.33246000
20190226, 070000, 44.84000000, 45.22000000, 44.55000000, 44.96000000, 10070.59613000, 451808.55342630, 1420, 3658.70888000, 164389.79705760
20190226, 080000, 44.96000000, 45.21000000, 44.80000000, 45.00000000, 6310.96939000, 284020.96663130, 1179, 2598.05380000, 116875.07498090
20190226, 090000, 44.99000000, 45.29000000, 44.58000000, 45.25000000, 9233.17236000, 415270.41605030, 1806, 5325.12217000, 239603.48017330
20190226, 100000, 45.25000000, 45.50000000, 45.19000000, 45.43000000, 6863.74755000, 311141.80691960, 1212, 2803.18072000, 127044.46906470
20190226, 110000, 45.44000000, 45.53000000, 44.70000000, 45.05000000, 8975.92540000, 404276.09179470, 1305, 3206.49998000, 144539.94432400
20190226, 120000, 45.05000000, 45.22000000, 44.77000000, 44.88000000, 6124.59571000, 275520.44607050, 1311, 3832.34852000, 172366.95470060
20190226, 130000, 44.90000000, 44.98000000, 44.43000000, 44.91000000, 10979.04850000, 491744.49554630, 1777, 5017.24665000, 224814.71000660
20190226, 140000, 44.92000000, 45.40000000, 44.67000000, 45.21000000, 12450.63761000, 561150.09598300, 1982, 6501.96399000, 293023.08638260
20190226, 150000, 45.22000000, 45.38000000, 44.85000000, 44.91000000, 5942.29452000, 268215.28396700, 1159, 2422.27679000, 109394.58673230
20190226, 160000, 44.94000000, 44.95000000, 44.60000000, 44.72000000, 9367.99848000, 419667.60649960, 1507, 3657.05411000, 163842.42375220
20190226, 170000, 44.72000000, 44.92000000, 44.06000000, 44.43000000, 20115.93742000, 896195.04712400, 2131, 9772.53722000, 435324.40094190
20190226, 180000, 44.46000000, 44.68000000, 44.16000000, 44.29000000, 8754.59572000, 388951.32965270, 1626, 4022.60527000, 178788.95888230
20190226, 190000, 44.29000000, 44.60000000, 44.24000000, 44.31000000, 9192.85333000, 408166.34122000, 1428, 4942.93492000, 219398.93812590
20190226, 200000, 44.34000000, 44.80000000, 44.20000000, 44.54000000, 13390.18337000, 595123.61583010, 1563, 6342.76811000, 281813.63456000
20190226, 210000, 44.54000000, 44.85000000, 44.51000000, 44.59000000, 5742.49012000, 256543.11581370, 1098, 2126.55007000, 95031.66065450
20190226, 220000, 44.57000000, 44.79000000, 44.44000000, 44.74000000, 1726.77731000, 77115.73046840, 669, 761.26423000, 34011.58600580
20190226, 230000, 44.75000000, 44.90000000, 44.56000000, 44.76000000, 2159.24591000, 96607.81746810, 580, 1331.76623000, 59601.86947360
20190227, 000000, 44.77000000, 44.80000000, 44.37000000, 44.64000000, 8848.42724000, 394699.87399120, 1538, 5041.27925000, 224977.30578740
20190227, 010000, 44.65000000, 44.69000000, 44.26000000, 44.35000000, 3789.37695000, 168322.45017290, 905, 2055.50151000, 91309.24249560
20190227, 020000, 44.38000000, 44.71000000, 44.30000000, 44.53000000, 9454.05259000, 420343.42420750, 1152, 6390.58523000, 284114.49457930
20190227, 030000, 44.53000000, 44.81000000, 44.45000000, 44.80000000, 9676.22854000, 432580.24226540, 833, 3053.53884000, 136538.17741730
20190227, 040000, 44.79000000, 44.98000000, 44.71000000, 44.72000000, 6911.29992000, 310190.10383640, 958, 3350.84407000, 150340.63996750
20190227, 050000, 44.71000000, 45.18000000, 44.68000000, 44.95000000, 5265.71774000, 236661.30886110, 872, 2503.98570000, 112537.09935780
20190227, 060000, 44.96000000, 45.03000000, 44.76000000, 44.85000000, 1924.88765000, 86433.01713130, 543, 895.63552000, 40218.39849600
20190227, 070000, 44.87000000, 45.18000000, 44.83000000, 45.14000000, 5452.65708000, 245463.39795960, 1178, 2461.66701000, 110839.94684980
20190227, 080000, 45.15000000, 45.53000000, 45.13000000, 45.16000000, 9411.05838000, 426729.26013740, 1766, 5169.50142000, 234435.67212320
20190227, 090000, 45.16000000, 45.26000000, 44.93000000, 44.93000000, 3688.81378000, 166189.21109380, 835, 1187.99562000, 53542.87352410
20190227, 100000, 44.95000000, 45.17000000, 44.95000000, 45.00000000, 4901.45773000, 220801.70005970, 802, 2782.62131000, 125350.33773910
20190227, 110000, 44.98000000, 45.21000000, 44.96000000, 45.16000000, 2554.39299000, 115191.66918600, 594, 1020.32544000, 46015.36745710
20190227, 120000, 45.16000000, 45.36000000, 45.08000000, 45.16000000, 4028.68400000, 182211.99282430, 731, 2165.32875000, 97975.29629500
20190227, 130000, 45.17000000, 45.52000000, 45.12000000, 45.19000000, 7182.51547000, 325219.44654580, 1347, 3372.92183000, 152757.23433030
20190227, 140000, 45.18000000, 45.18000000, 44.38000000, 44.85000000, 13318.14968000, 595933.36210820, 2213, 4260.63149000, 190650.39752880
20190227, 150000, 44.84000000, 44.95000000, 44.65000000, 44.68000000, 3658.39365000, 163844.74550840, 1019, 2093.27434000, 93791.11443750
20190227, 160000, 44.70000000, 44.92000000, 44.62000000, 44.78000000, 3649.56994000, 163487.96122910, 962, 1697.72459000, 76084.94478680
20190227, 170000, 44.82000000, 44.91000000, 44.67000000, 44.84000000, 6431.19662000, 287762.22992390, 805, 5004.17170000, 223875.65839120
20190227, 180000, 44.82000000, 44.86000000, 44.60000000, 44.76000000, 7547.10172000, 337446.43998770, 1122, 3359.66114000, 150301.95483840
20190227, 190000, 44.77000000, 44.91000000, 44.63000000, 44.77000000, 3843.08510000, 172180.37420630, 747, 2214.85012000, 99264.98614660
20190227, 200000, 44.77000000, 44.83000000, 42.51000000, 43.98000000, 53624.04813000, 2347613.80348670, 7612, 24809.56564000, 1085539.44281510
20190227, 210000, 43.98000000, 44.47000000, 43.63000000, 44.25000000, 28011.84325000, 1235324.65794880, 3112, 13001.48565000, 574166.17026790
20190227, 220000, 44.24000000, 44.70000000, 43.95000000, 44.50000000, 4701.36559000, 207585.98667560, 1032, 2964.11659000, 130984.59328920
20190227, 230000, 44.55000000, 45.33000000, 44.42000000, 45.16000000, 16066.62131000, 722400.32808460, 3024, 8092.64299000, 363791.76455870
20190228, 000000, 45.15000000, 45.91000000, 45.09000000, 45.91000000, 16401.68135000, 745284.67386900, 2779, 8777.13101000, 398990.63879570
20190228, 010000, 45.90000000, 46.11000000, 45.37000000, 45.51000000, 18391.31731000, 842547.21512300, 2612, 7766.74578000, 355556.05053180
20190228, 020000, 45.52000000, 45.70000000, 45.24000000, 45.35000000, 5284.56137000, 239934.68286650, 1096, 2535.57762000, 115064.76065390
20190228, 030000, 45.34000000, 45.62000000, 45.34000000, 45.46000000, 4225.36145000, 192203.47339600, 951, 1410.02828000, 64132.38915910
20190228, 040000, 45.47000000, 45.62000000, 45.39000000, 45.44000000, 4373.59064000, 198960.02848650, 750, 1982.32680000, 90168.61356780
20190228, 050000, 45.46000000, 45.62000000, 45.42000000, 45.47000000, 3335.38913000, 151835.68042360, 716, 1831.32853000, 83393.63532510
20190228, 060000, 45.45000000, 45.47000000, 45.05000000, 45.19000000, 4646.04306000, 210196.93652390, 1049, 2280.95334000, 103208.58840500
20190228, 070000, 45.17000000, 45.28000000, 45.00000000, 45.15000000, 5501.80358000, 248335.47062410, 1043, 3373.81349000, 152319.63944070
20190228, 080000, 45.14000000, 45.81000000, 45.12000000, 45.45000000, 5839.65026000, 265563.61543650, 1266, 3396.16463000, 154555.68142490
20190228, 090000, 45.44000000, 45.95000000, 45.31000000, 45.64000000, 16354.15603000, 747264.28565580, 1722, 4758.52448000, 217491.91116510
20190228, 100000, 45.64000000, 45.89000000, 45.50000000, 45.86000000, 14023.73741000, 640858.35978180, 1965, 8354.98714000, 381854.42524880
20190228, 110000, 45.86000000, 46.07000000, 45.70000000, 45.93000000, 12159.38581000, 558048.91625040, 1416, 3367.27725000, 154572.50644180
20190228, 120000, 45.93000000, 46.24000000, 45.71000000, 45.88000000, 8549.28532000, 393704.01369340, 1704, 3832.50215000, 176474.82512540
20190228, 130000, 45.86000000, 45.87000000, 45.56000000, 45.63000000, 4235.16999000, 193679.00929060, 913, 1314.27043000, 60074.12315500
20190228, 140000, 45.66000000, 45.86000000, 45.57000000, 45.81000000, 3507.62835000, 160425.39371350, 942, 1624.99733000, 74346.62458730
20190228, 150000, 45.82000000, 46.70000000, 44.44000000, 46.01000000, 40956.17328000, 1877582.20722890, 6684, 21893.11026000, 1004491.30848680
20190228, 160000, 46.00000000, 46.45000000, 45.51000000, 45.76000000, 33620.10128000, 1546141.50952020, 5423, 14632.98638000, 673172.63878260
20190228, 170000, 45.77000000, 46.05000000, 45.42000000, 45.68000000, 16793.62837000, 768928.93315500, 2938, 8710.59275000, 399105.84080980
20190228, 180000, 45.67000000, 46.16000000, 45.46000000, 45.99000000, 6043.77864000, 276875.29973220, 1592, 2999.23452000, 137417.88086000
20190228, 190000, 45.98000000, 46.12000000, 45.50000000, 45.86000000, 9407.55068000, 430486.93631960, 2144, 5582.72263000, 255679.82793200
20190228, 200000, 45.87000000, 46.25000000, 45.70000000, 46.13000000, 10064.62170000, 463194.93118690, 1838, 6102.20198000, 281037.71200440
20190228, 210000, 46.12000000, 46.21000000, 45.96000000, 46.05000000, 2991.34910000, 137818.30366630, 780, 1412.35307000, 65102.45677970
20190228, 220000, 46.03000000, 46.21000000, 45.86000000, 46.07000000, 5523.64698000, 254333.51925080, 888, 4135.97430000, 190495.14118800
20190228, 230000, 46.07000000, 46.19000000, 45.55000000, 45.61000000, 6333.35670000, 290265.11708550, 1082, 3074.27060000, 141045.59219540
20190301, 000000, 45.62000000, 45.85000000, 45.62000000, 45.72000000, 3560.07893000, 162894.75686230, 655, 1712.51515000, 78349.26007660
20190301, 010000, 45.72000000, 45.80000000, 45.53000000, 45.71000000, 3061.31098000, 139817.37206230, 839, 1735.81779000, 79310.02018830
20190301, 020000, 45.72000000, 45.83000000, 45.65000000, 45.79000000, 4090.50647000, 187133.55629630, 654, 2341.02978000, 107085.60081750
20190301, 030000, 45.78000000, 46.12000000, 45.75000000, 46.01000000, 3380.27090000, 155393.42134120, 732, 1792.30910000, 82416.16452480
20190301, 040000, 46.01000000, 46.07000000, 45.84000000, 46.01000000, 9622.30556000, 442125.93247770, 1034, 5292.79911000, 243279.83990100
20190301, 050000, 46.02000000, 46.10000000, 45.92000000, 45.92000000, 6816.49518000, 313337.37952790, 591, 762.35188000, 35071.79309550
20190301, 060000, 45.92000000, 45.97000000, 45.85000000, 45.89000000, 5085.95739000, 233575.22403390, 771, 793.66129000, 36449.58538400
20190301, 070000, 45.89000000, 47.20000000, 45.89000000, 46.92000000, 25302.56096000, 1176919.58648730, 3139, 13884.78272000, 645874.79032690
20190301, 080000, 46.92000000, 47.30000000, 46.50000000, 47.19000000, 24772.82572000, 1164925.42640300, 2833, 11342.54552000, 533193.30557020
20190301, 090000, 47.19000000, 47.65000000, 47.06000000, 47.06000000, 20642.56289000, 979375.01788700, 2826, 8696.10777000, 412649.30481930
20190301, 100000, 47.06000000, 47.25000000, 46.92000000, 47.14000000, 15498.39870000, 730129.69726510, 1525, 9570.06282000, 450681.70552030
20190301, 110000, 47.15000000, 47.24000000, 46.71000000, 46.96000000, 10706.92113000, 502893.54373190, 1655, 4726.97732000, 222111.49266370
20190301, 120000, 46.95000000, 47.02000000, 46.69000000, 46.93000000, 5783.11831000, 271039.20061590, 1002, 2371.58267000, 111144.71969590
20190301, 130000, 46.94000000, 47.57000000, 46.79000000, 47.41000000, 24470.54172000, 1154122.27819280, 1829, 17406.97705000, 820469.97541710
20190301, 140000, 47.40000000, 47.48000000, 47.01000000, 47.45000000, 11475.82731000, 541879.27544100, 1583, 4432.03006000, 209365.33823700
20190301, 150000, 47.44000000, 48.08000000, 47.25000000, 47.69000000, 20609.80013000, 982705.93543690, 3005, 10652.25545000, 508149.05437950
20190301, 160000, 47.73000000, 48.95000000, 47.65000000, 48.34000000, 39282.30580000, 1898679.55035860, 5240, 18513.32327000, 895090.78567860
20190301, 170000, 48.35000000, 48.70000000, 48.25000000, 48.51000000, 16037.16195000, 777381.08958960, 2700, 7798.05614000, 378012.80728790
20190301, 180000, 48.50000000, 48.50000000, 48.00000000, 48.22000000, 19218.57857000, 925354.02885150, 2342, 11376.86558000, 547909.68563080
20190301, 190000, 48.20000000, 48.34000000, 48.09000000, 48.17000000, 7270.11891000, 350293.57968600, 1000, 4156.73484000, 200301.38763960
20190301, 200000, 48.14000000, 48.27000000, 48.00000000, 48.12000000, 8268.67307000, 397769.52959170, 1143, 3091.28725000, 148855.12683520
20190301, 210000, 48.12000000, 48.28000000, 48.08000000, 48.22000000, 3785.77872000, 182416.49414030, 740, 1669.96331000, 80483.98273450
20190301, 220000, 48.22000000, 48.51000000, 47.66000000, 47.74000000, 16464.00296000, 789853.95354440, 2260, 7515.27568000, 360533.67806440
20190301, 230000, 47.75000000, 47.76000000, 46.64000000, 47.05000000, 30805.82068000, 1454619.64882320, 3670, 18200.14950000, 859153.80303070
20190302, 000000, 47.02000000, 47.62000000, 46.95000000, 47.37000000, 9755.85242000, 462117.55129800, 1746, 5271.44277000, 249627.22076850
20190302, 010000, 47.36000000, 47.85000000, 47.26000000, 47.73000000, 8011.15462000, 381161.14091100, 1423, 4394.95913000, 209040.18951170
20190302, 020000, 47.73000000, 47.88000000, 47.56000000, 47.86000000, 3664.49602000, 174775.07830260, 751, 2083.65464000, 99388.58342250
20190302, 030000, 47.87000000, 47.87000000, 47.56000000, 47.63000000, 8622.60308000, 411404.35222920, 1152, 4406.19159000, 210229.67458560
20190302, 040000, 47.64000000, 47.66000000, 46.86000000, 47.41000000, 22721.97788000, 1072975.19306610, 3231, 10867.31658000, 513072.33705080
20190302, 050000, 47.41000000, 47.66000000, 47.28000000, 47.37000000, 8242.16377000, 390974.76869090, 1484, 3433.85831000, 162922.73193800
20190302, 060000, 47.36000000, 47.45000000, 47.20000000, 47.28000000, 5552.59086000, 262650.85285370, 1034, 2647.04639000, 125226.57289700
20190302, 070000, 47.30000000, 47.36000000, 46.66000000, 46.97000000, 18223.26004000, 856808.15203480, 2075, 5430.79039000, 255414.70648570
20190302, 080000, 46.99000000, 47.57000000, 46.38000000, 47.39000000, 33817.43872000, 1588914.75131580, 4474, 17239.22299000, 809796.33780980
20190302, 090000, 47.38000000, 47.54000000, 47.27000000, 47.38000000, 6670.05250000, 316226.37385250, 1097, 3462.47175000, 164162.18834230
20190302, 100000, 47.37000000, 47.61000000, 47.30000000, 47.51000000, 13115.25799000, 622324.52302700, 1139, 8525.15800000, 404457.71078500
20190302, 110000, 47.52000000, 48.70000000, 47.49000000, 48.45000000, 39512.95871000, 1908746.55282520, 3810, 16491.20646000, 796635.46277000
20190302, 120000, 48.38000000, 48.66000000, 48.27000000, 48.57000000, 11308.59408000, 548274.94028280, 1761, 4889.47075000, 237178.96810450
20190302, 130000, 48.56000000, 49.24000000, 48.56000000, 48.99000000, 24149.32239000, 1182974.45959270, 3079, 12173.70595000, 596405.74276470
20190302, 140000, 48.95000000, 49.40000000, 48.36000000, 48.49000000, 33722.35768000, 1646352.96051670, 3292, 14735.80386000, 719836.48084830
20190302, 150000, 48.49000000, 48.90000000, 48.29000000, 48.32000000, 11714.93394000, 569452.56210560, 1764, 5639.68685000, 274161.58964720
20190302, 160000, 48.36000000, 48.75000000, 47.89000000, 48.25000000, 20030.14411000, 967319.27007240, 2905, 10528.51180000, 508770.91240600
20190302, 170000, 48.25000000, 48.41000000, 47.95000000, 47.96000000, 10543.61508000, 508018.11626880, 1465, 5300.72964000, 255448.57281750
20190302, 180000, 47.99000000, 48.29000000, 47.97000000, 48.17000000, 8198.43106000, 394440.16514310, 991, 5620.90604000, 270417.31485020
20190302, 190000, 48.15000000, 48.18000000, 47.90000000, 48.15000000, 4760.36249000, 228753.48510350, 914, 1943.15275000, 93432.60903480
20190302, 200000, 48.14000000, 48.17000000, 47.52000000, 47.63000000, 7340.35077000, 350388.43097770, 1397, 3176.01487000, 151708.90961600
20190302, 210000, 47.68000000, 48.33000000, 47.65000000, 48.26000000, 7826.64113000, 375688.04426540, 1354, 4059.22525000, 194939.95401890
20190302, 220000, 48.26000000, 48.40000000, 48.07000000, 48.34000000, 3495.93733000, 168621.79496170, 806, 2012.67240000, 97089.60122290
20190302, 230000, 48.35000000, 48.59000000, 48.34000000, 48.49000000, 4733.45068000, 229582.26164950, 903, 1820.03257000, 88240.72869830
20190303, 000000, 48.51000000, 49.10000000, 48.48000000, 48.87000000, 13780.09875000, 672343.90213280, 2188, 6619.11765000, 322945.31961650
20190303, 010000, 48.92000000, 49.01000000, 48.35000000, 48.50000000, 9456.42420000, 460129.99367880, 1344, 5426.27067000, 264221.94796580
20190303, 020000, 48.52000000, 48.58000000, 48.03000000, 48.33000000, 6544.39127000, 315802.03278200, 1135, 3698.41372000, 178486.98169990
20190303, 030000, 48.35000000, 48.54000000, 48.20000000, 48.49000000, 4659.35200000, 225229.21272200, 786, 2730.24195000, 131973.13109260
20190303, 040000, 48.52000000, 48.70000000, 48.47000000, 48.56000000, 9941.13115000, 483219.16900010, 1072, 2533.25709000, 123142.58468200
20190303, 050000, 48.56000000, 48.85000000, 48.53000000, 48.69000000, 5914.71830000, 287948.10837190, 956, 2668.92978000, 130011.59970920
20190303, 060000, 48.69000000, 48.71000000, 48.31000000, 48.37000000, 5401.89310000, 261999.53855280, 744, 1424.21460000, 69101.95157400
20190303, 070000, 48.41000000, 48.65000000, 48.25000000, 48.48000000, 4927.23342000, 238959.40815650, 773, 1837.79666000, 89085.26788610
20190303, 080000, 48.52000000, 49.00000000, 48.08000000, 48.38000000, 18164.21183000, 881763.11124470, 2328, 7852.63911000, 381627.38956030
20190303, 090000, 48.33000000, 48.56000000, 48.25000000, 48.42000000, 6834.21688000, 331111.22954960, 888, 2010.35696000, 97375.19650930
20190303, 100000, 48.42000000, 48.74000000, 48.38000000, 48.64000000, 5696.12264000, 276774.50374440, 861, 2032.25045000, 98747.29355450
20190303, 110000, 48.65000000, 48.97000000, 48.30000000, 48.38000000, 6279.58880000, 305868.21586770, 1056, 3123.54042000, 152191.83334480
20190303, 120000, 48.38000000, 48.58000000, 48.30000000, 48.53000000, 4454.14068000, 215802.74973370, 801, 2411.10545000, 116848.85166180
20190303, 130000, 48.52000000, 48.53000000, 47.48000000, 48.02000000, 27516.62495000, 1319829.65792830, 3158, 10297.85404000, 494796.79411600
20190303, 140000, 48.02000000, 48.15000000, 47.65000000, 47.79000000, 17361.01631000, 832469.40997530, 1721, 12361.16996000, 592865.47752300
20190303, 150000, 47.79000000, 47.90000000, 47.47000000, 47.68000000, 17441.46506000, 831215.46218860, 2222, 9741.74098000, 464348.84662110
20190303, 160000, 47.68000000, 48.25000000, 47.41000000, 48.07000000, 15151.14720000, 725868.49440020, 2248, 5183.10342000, 248254.02663360
20190303, 170000, 48.05000000, 48.14000000, 47.91000000, 47.93000000, 3807.16839000, 182785.86700430, 996, 1841.70864000, 88438.40182760
20190303, 180000, 47.93000000, 47.97000000, 47.64000000, 47.90000000, 4967.34926000, 237445.59738660, 876, 2888.03792000, 138063.76689870
20190303, 190000, 47.90000000, 47.92000000, 47.64000000, 47.79000000, 3996.31958000, 190844.95872280, 1103, 2104.56329000, 100540.17264530
20190303, 200000, 47.79000000, 47.96000000, 47.75000000, 47.87000000, 2970.55630000, 142197.75910060, 776, 1390.50490000, 66588.02968650
20190303, 210000, 47.88000000, 47.91000000, 47.67000000, 47.73000000, 3937.21183000, 188080.50304360, 689, 2842.79417000, 135801.60488010
20190303, 220000, 47.73000000, 47.86000000, 47.58000000, 47.70000000, 3109.05189000, 148276.34924950, 1048, 1926.06387000, 91866.36825360
20190303, 230000, 47.69000000, 47.95000000, 47.18000000, 47.86000000, 16200.56017000, 769944.07217040, 2729, 7990.53734000, 380052.96128240
20190304, 000000, 47.87000000, 48.22000000, 47.78000000, 48.11000000, 9003.62587000, 432268.86644290, 1694, 4076.19466000, 195732.11389480
20190304, 010000, 48.11000000, 48.16000000, 47.90000000, 48.05000000, 3181.25731000, 152771.13408570, 786, 1657.85857000, 79634.23641320
20190304, 020000, 48.04000000, 48.10000000, 47.49000000, 47.53000000, 6772.78371000, 323967.15964680, 944, 2545.84804000, 121498.32173940
20190304, 030000, 47.52000000, 47.69000000, 47.28000000, 47.46000000, 7375.33589000, 350141.03211490, 1640, 3905.87127000, 185493.42367560
20190304, 040000, 47.45000000, 47.45000000, 46.00000000, 46.31000000, 45074.69230000, 2101841.40827500, 6042, 27061.46488000, 1261331.55353600
20190304, 050000, 46.29000000, 46.50000000, 45.43000000, 46.39000000, 47821.88965000, 2200173.75373090, 5873, 25104.21091000, 1154409.74656170
20190304, 060000, 46.39000000, 46.56000000, 45.96000000, 46.32000000, 11737.46637000, 542805.54719360, 2248, 6317.90072000, 292235.19172030
20190304, 070000, 46.32000000, 46.56000000, 46.10000000, 46.14000000, 11426.78679000, 529165.84008800, 1241, 7106.06865000, 328994.66768360
20190304, 080000, 46.14000000, 46.28000000, 45.56000000, 45.79000000, 11460.88127000, 526491.48766430, 1730, 4538.88639000, 208501.36159290
20190304, 090000, 45.79000000, 46.10000000, 45.30000000, 45.43000000, 14251.39663000, 649960.67436990, 2263, 7477.00337000, 340585.37362340
20190304, 100000, 45.42000000, 45.53000000, 44.57000000, 45.35000000, 41556.15075000, 1872367.57504530, 6269, 17756.86732000, 801136.14486840
20190304, 110000, 45.37000000, 45.87000000, 45.29000000, 45.34000000, 13537.26160000, 616306.14479620, 2233, 7390.13210000, 336325.97214450
20190304, 120000, 45.34000000, 45.63000000, 45.09000000, 45.32000000, 7646.94798000, 346834.73353700, 1397, 3450.75897000, 156595.05193110
20190304, 130000, 45.32000000, 45.82000000, 45.19000000, 45.56000000, 10079.51584000, 458830.39682390, 1705, 5435.14432000, 247380.18241830
20190304, 140000, 45.57000000, 46.00000000, 45.51000000, 45.96000000, 6474.75143000, 295940.36249700, 1224, 3170.66977000, 145017.32514720
20190304, 150000, 45.96000000, 46.12000000, 45.74000000, 45.83000000, 6979.59062000, 320581.33737980, 1232, 2169.22173000, 99537.52314520
20190304, 160000, 45.85000000, 46.09000000, 45.72000000, 45.76000000, 7467.17355000, 342857.36554900, 1171, 3810.83885000, 174875.02337800
20190304, 170000, 45.73000000, 46.00000000, 45.70000000, 45.84000000, 9950.20706000, 456239.63699300, 1211, 3209.01749000, 147233.19397920
20190304, 180000, 45.84000000, 46.00000000, 45.55000000, 45.85000000, 9165.00053000, 419390.31149070, 1540, 4281.55855000, 196127.66389560
20190304, 190000, 45.85000000, 45.92000000, 45.64000000, 45.77000000, 3155.68244000, 144506.63190960, 799, 1418.37796000, 64978.47160840
20190304, 200000, 45.77000000, 46.20000000, 45.69000000, 45.81000000, 13431.50947000, 617346.15409870, 1406, 7836.09052000, 360297.79571200
20190304, 210000, 45.80000000, 45.93000000, 45.57000000, 45.64000000, 2452.02360000, 112146.15662310, 573, 1227.62835000, 56173.98989660
20190304, 220000, 45.61000000, 45.80000000, 45.39000000, 45.48000000, 2993.45650000, 136530.06489420, 699, 1566.98557000, 71571.43593140
20190304, 230000, 45.47000000, 45.89000000, 45.37000000, 45.78000000, 3989.89261000, 182297.72181740, 879, 1956.86063000, 89461.77916990
20190305, 000000, 45.78000000, 46.08000000, 45.72000000, 45.72000000, 6862.66661000, 315254.59205110, 1132, 4084.86321000, 187756.09000480
20190305, 010000, 45.72000000, 45.96000000, 45.41000000, 45.51000000, 5185.06440000, 236994.44622150, 948, 2663.25376000, 121779.12871320
20190305, 020000, 45.51000000, 45.79000000, 45.38000000, 45.59000000, 4675.50020000, 213230.34487950, 971, 2751.05348000, 125546.22410250
20190305, 030000, 45.58000000, 45.98000000, 45.58000000, 45.80000000, 10861.21383000, 497726.29170150, 1556, 6352.68296000, 291156.41778200
20190305, 040000, 45.79000000, 46.35000000, 45.79000000, 46.26000000, 9671.75268000, 445082.46187300, 1186, 4473.68956000, 206140.56757400
20190305, 050000, 46.26000000, 46.30000000, 45.95000000, 46.13000000, 11336.98393000, 522924.41342300, 1137, 6969.99409000, 321370.94194310
20190305, 060000, 46.13000000, 46.43000000, 46.01000000, 46.04000000, 11379.70264000, 526177.09120120, 1480, 5977.17699000, 276350.10308760
20190305, 070000, 46.06000000, 46.36000000, 45.93000000, 46.04000000, 11997.14340000, 553510.43401230, 1475, 5759.60001000, 265888.65107830
20190305, 080000, 46.04000000, 46.81000000, 46.04000000, 46.78000000, 17364.56030000, 806580.70528220, 2268, 7821.16770000, 363410.32623440
20190305, 090000, 46.76000000, 47.12000000, 46.51000000, 46.61000000, 9779.39811000, 457036.54682710, 1452, 4702.64271000, 220074.79167840
20190305, 100000, 46.62000000, 46.67000000, 46.40000000, 46.61000000, 4654.53260000, 216499.15373860, 892, 1897.74260000, 88293.46966390
20190305, 110000, 46.60000000, 47.12000000, 46.54000000, 47.06000000, 7492.53790000, 350486.99148720, 1317, 3313.27053000, 155015.83553240
20190305, 120000, 47.07000000, 49.43000000, 47.06000000, 49.13000000, 66535.17740000, 3204291.53534810, 8339, 33770.71705000, 1626587.04206020
20190305, 130000, 49.16000000, 52.54000000, 48.77000000, 51.42000000, 223101.37857000, 11459651.69257090, 23022, 119777.50254000, 6152076.23720470
20190305, 140000, 51.42000000, 52.29000000, 50.98000000, 51.50000000, 86331.11881000, 4449262.98390030, 9596, 38823.19641000, 1999493.08957070
20190305, 150000, 51.50000000, 52.40000000, 51.45000000, 52.14000000, 48136.45802000, 2501624.97397240, 6323, 27745.47616000, 1441264.68880210
20190305, 160000, 52.17000000, 54.25000000, 52.17000000, 52.56000000, 128915.96292000, 6867480.59337870, 15293, 62796.63951000, 3344783.54319050
20190305, 170000, 52.55000000, 52.92000000, 51.80000000, 52.75000000, 32878.46952000, 1722669.33582780, 4180, 18361.32786000, 961458.07329120
20190305, 180000, 52.77000000, 52.77000000, 52.21000000, 52.24000000, 13740.39903000, 721424.56779150, 2171, 6284.24292000, 329881.26977210
20190305, 190000, 52.22000000, 52.55000000, 51.94000000, 52.32000000, 12849.65286000, 671657.89574910, 2250, 6094.58363000, 318719.34822660
20190305, 200000, 52.31000000, 52.70000000, 52.22000000, 52.40000000, 20932.30835000, 1097622.70780480, 2259, 7917.94646000, 415196.00957870
20190305, 210000, 52.39000000, 52.53000000, 51.23000000, 51.94000000, 33080.63145000, 1715413.54870220, 4672, 17678.01082000, 917247.82607660
20190305, 220000, 51.96000000, 52.54000000, 51.77000000, 52.52000000, 10183.70206000, 531137.59733470, 1785, 6425.90652000, 335147.71951160
20190305, 230000, 52.52000000, 52.69000000, 52.23000000, 52.52000000, 10991.78809000, 576671.31290420, 1544, 5355.62498000, 281095.79283390
20190306, 000000, 52.52000000, 53.45000000, 51.11000000, 51.92000000, 64592.26731000, 3373570.31461940, 9120, 31059.42571000, 1623386.58521590
20190306, 010000, 51.93000000, 52.14000000, 51.48000000, 52.04000000, 11577.38093000, 599412.83953420, 2242, 5701.97724000, 295347.41423570
20190306, 020000, 52.04000000, 52.59000000, 52.01000000, 52.38000000, 10022.14666000, 524024.90834620, 1728, 5466.05624000, 285836.35065530
20190306, 030000, 52.38000000, 52.44000000, 51.65000000, 51.74000000, 9217.70997000, 479008.55257390, 1486, 4181.41700000, 217449.90826700
20190306, 040000, 51.76000000, 52.05000000, 51.56000000, 51.96000000, 8583.02744000, 444341.28286820, 1211, 4081.47275000, 211118.24573140
20190306, 050000, 51.96000000, 52.34000000, 51.94000000, 52.12000000, 10121.21304000, 527809.63243290, 1253, 3925.07332000, 204637.44524980
20190306, 060000, 52.09000000, 53.06000000, 52.01000000, 52.66000000, 20687.84596000, 1090033.27218300, 2764, 10645.25679000, 560673.25911320
20190306, 070000, 52.67000000, 54.25000000, 52.30000000, 53.87000000, 42604.15230000, 2272993.14834670, 5162, 19916.56020000, 1064277.86319800
20190306, 080000, 53.89000000, 53.98000000, 52.49000000, 52.76000000, 26503.29276000, 1407251.16736200, 3327, 13984.02601000, 742319.87051500
20190306, 090000, 52.74000000, 53.88000000, 52.60000000, 53.85000000, 25263.20528000, 1347060.82432350, 3249, 11431.84567000, 609430.17520390
20190306, 100000, 53.85000000, 56.81000000, 53.46000000, 54.87000000, 167589.23542000, 9257001.36257990, 18637, 84912.77538000, 4693433.14688920
20190306, 110000, 54.87000000, 55.89000000, 54.68000000, 55.80000000, 37243.11051000, 2058239.42514220, 4914, 18368.05817000, 1014990.77240080
20190306, 120000, 55.80000000, 55.80000000, 54.90000000, 55.14000000, 33167.43875000, 1833011.86717870, 3231, 9645.02266000, 533089.63551450
20190306, 130000, 55.14000000, 55.41000000, 54.11000000, 54.79000000, 37224.13905000, 2041823.14002100, 4798, 15660.18263000, 858060.42413430
20190306, 140000, 54.80000000, 54.80000000, 53.56000000, 54.73000000, 29893.12307000, 1621670.28285050, 4309, 13371.73887000, 725813.08820850
20190306, 150000, 54.73000000, 55.52000000, 54.70000000, 55.23000000, 23910.71620000, 1315634.57345790, 3380, 12147.10265000, 668645.47244070
20190306, 160000, 55.23000000, 55.63000000, 54.40000000, 55.57000000, 34628.43596000, 1905554.62767130, 4193, 14212.31963000, 781451.54461680
20190306, 170000, 55.56000000, 55.59000000, 54.71000000, 54.81000000, 15435.18124000, 851378.65650530, 2175, 7700.10943000, 424648.84910130
20190306, 180000, 54.85000000, 55.07000000, 54.68000000, 55.02000000, 8345.46803000, 457830.13888540, 1398, 3455.43433000, 189623.89077090
20190306, 190000, 55.04000000, 55.11000000, 54.78000000, 54.96000000, 6395.02273000, 351513.27756580, 1056, 3384.32229000, 186084.71194140
20190306, 200000, 54.96000000, 55.04000000, 54.42000000, 54.46000000, 9774.95151000, 535247.10876650, 1505, 5734.82442000, 314061.55272490
20190306, 210000, 54.47000000, 55.27000000, 54.45000000, 55.22000000, 10119.75711000, 555552.76307940, 1836, 4733.78027000, 259871.43020950
20190306, 220000, 55.23000000, 55.84000000, 54.97000000, 55.73000000, 11374.98172000, 630557.30741480, 2268, 5878.06978000, 325839.04995540
20190306, 230000, 55.74000000, 55.85000000, 55.32000000, 55.37000000, 15953.69108000, 886452.81673270, 2163, 8960.03293000, 497763.66940320
20190307, 000000, 55.37000000, 56.07000000, 54.79000000, 55.57000000, 23457.91410000, 1298869.70100960, 3723, 9568.25271000, 530445.55998060
20190307, 010000, 55.54000000, 56.61000000, 55.28000000, 55.97000000, 39640.89445000, 2226662.90807190, 5396, 21801.98667000, 1225059.96991880
20190307, 020000, 55.97000000, 56.13000000, 55.47000000, 56.00000000, 14442.45612000, 805759.49974390, 2181, 5800.39077000, 323750.61094630
20190307, 030000, 56.00000000, 57.45000000, 55.86000000, 56.74000000, 38625.32212000, 2191952.15925640, 5550, 18595.53462000, 1056618.53615850
20190307, 040000, 56.76000000, 58.02000000, 56.74000000, 57.43000000, 48267.14059000, 2774965.37838120, 8284, 23423.71785000, 1347394.74619500
20190307, 050000, 57.45000000, 57.51000000, 55.38000000, 56.02000000, 56132.21207000, 3159641.84987630, 7632, 24673.05193000, 1386961.95851780
20190307, 060000, 56.05000000, 56.11000000, 54.83000000, 55.58000000, 43640.11132000, 2416671.80041790, 5234, 21098.33871000, 1167456.77987910
20190307, 070000, 55.54000000, 56.20000000, 55.45000000, 56.07000000, 18782.54008000, 1047895.41810990, 2754, 10119.84354000, 564425.80815180
20190307, 080000, 56.06000000, 56.07000000, 54.62000000, 54.84000000, 23134.37577000, 1280525.13358860, 3767, 12645.84051000, 700485.99334300
20190307, 090000, 54.84000000, 55.23000000, 53.77000000, 55.07000000, 41507.06209000, 2264420.17650570, 5432, 22790.53788000, 1242931.98095590
20190307, 100000, 55.04000000, 55.75000000, 54.30000000, 55.75000000, 22934.82312000, 1263269.31946620, 3362, 11073.37875000, 610379.07631760
20190307, 110000, 55.75000000, 56.16000000, 55.56000000, 55.87000000, 17438.80829000, 974792.16970270, 2703, 8609.46891000, 481123.02687800
20190307, 120000, 55.87000000, 56.99000000, 55.49000000, 56.37000000, 35013.06166000, 1968860.28475310, 5079, 20891.19954000, 1174325.99563990
20190307, 130000, 56.38000000, 56.59000000, 55.70000000, 56.02000000, 19385.48698000, 1089596.18209910, 2707, 8715.87443000, 489702.27184530
20190307, 140000, 56.01000000, 57.77000000, 55.52000000, 57.45000000, 31259.92329000, 1769258.25083600, 4689, 16179.43057000, 917098.41872390
20190307, 150000, 57.45000000, 59.12000000, 57.05000000, 57.15000000, 124159.01799000, 7213968.41824110, 14394, 53425.09792000, 3103213.30274780
20190307, 160000, 57.19000000, 57.96000000, 57.14000000, 57.52000000, 30947.17561000, 1781769.08860890, 4404, 15236.85876000, 877159.74046990
20190307, 170000, 57.53000000, 57.61000000, 56.24000000, 56.57000000, 37600.54110000, 2141160.10452050, 5022, 14579.15015000, 830024.35444420
20190307, 180000, 56.58000000, 57.33000000, 56.30000000, 57.33000000, 22099.71473000, 1254718.13502150, 3421, 9699.12402000, 551042.67361410
20190307, 190000, 57.31000000, 58.20000000, 56.73000000, 56.84000000, 50537.50409000, 2902285.08173290, 5874, 26462.10330000, 1522970.04303730
20190307, 200000, 56.79000000, 57.23000000, 56.31000000, 56.99000000, 41783.53278000, 2367842.10185730, 5225, 24786.16231000, 1403930.14209000
20190307, 210000, 56.99000000, 57.17000000, 56.54000000, 57.00000000, 8395.34817000, 477679.94375710, 1614, 4592.65520000, 261430.00175870
20190307, 220000, 57.00000000, 57.33000000, 56.30000000, 56.83000000, 14777.27151000, 838231.08184420, 2006, 7897.82691000, 447820.64282720
20190307, 230000, 56.83000000, 57.05000000, 56.35000000, 56.73000000, 12650.53246000, 716905.75502320, 1948, 6063.54867000, 343714.25937450
20190308, 000000, 56.73000000, 57.30000000, 55.85000000, 56.56000000, 29300.06130000, 1655469.79277880, 3714, 14297.33640000, 807323.52572960
20190308, 010000, 56.56000000, 56.75000000, 55.50000000, 55.99000000, 17243.67359000, 965509.69886240, 2950, 7403.52418000, 414649.61820440
20190308, 020000, 55.99000000, 56.55000000, 55.97000000, 56.11000000, 12615.20549000, 709789.96929140, 2075, 6316.99560000, 355377.78252140
20190308, 030000, 56.11000000, 56.12000000, 55.49000000, 55.74000000, 10844.04242000, 605014.54144440, 1946, 4968.99696000, 277227.40717210
20190308, 040000, 55.74000000, 56.88000000, 55.71000000, 56.38000000, 18328.73549000, 1033907.18530210, 2312, 9887.31890000, 557624.74338060
20190308, 050000, 56.39000000, 57.25000000, 56.27000000, 56.76000000, 26918.19767000, 1531539.58890760, 3062, 14578.84065000, 829923.68341690
20190308, 060000, 56.73000000, 57.60000000, 56.44000000, 56.68000000, 40622.60406000, 2318589.24664500, 5220, 17964.55987000, 1024494.73276700
20190308, 070000, 56.70000000, 56.78000000, 55.83000000, 56.22000000, 29420.24904000, 1650727.69219480, 3775, 14254.15501000, 800031.91370130
20190308, 080000, 56.18000000, 56.76000000, 55.96000000, 56.08000000, 11549.14419000, 650398.46761290, 2191, 5951.86695000, 335225.55195700
20190308, 090000, 56.08000000, 56.24000000, 55.19000000, 55.96000000, 21238.80884000, 1183142.97112220, 3039, 11146.17098000, 620595.31112250
20190308, 100000, 55.98000000, 57.07000000, 55.91000000, 56.83000000, 32299.83660000, 1826225.19154280, 3286, 16849.34160000, 953793.24093450
20190308, 110000, 56.83000000, 56.87000000, 55.94000000, 56.21000000, 15318.18394000, 863490.83680270, 2119, 6305.64236000, 355546.30022420
20190308, 120000, 56.22000000, 56.55000000, 55.76000000, 56.07000000, 12637.36626000, 709401.49508820, 1918, 7919.99057000, 444534.45262540
20190308, 130000, 56.05000000, 56.80000000, 56.00000000, 56.64000000, 12050.25076000, 679747.30539310, 1763, 6376.87471000, 359732.67516820
20190308, 140000, 56.65000000, 57.01000000, 56.38000000, 56.66000000, 10599.33056000, 601740.72558190, 1871, 5678.90247000, 322469.01631170
20190308, 150000, 56.68000000, 56.85000000, 56.14000000, 56.33000000, 9708.68326000, 548283.25240580, 1664, 4327.81120000, 244397.63650970
20190308, 160000, 56.34000000, 56.53000000, 55.82000000, 56.45000000, 14877.64332000, 835594.99925340, 2201, 6701.57446000, 376556.06999680
20190308, 170000, 56.46000000, 56.90000000, 56.26000000, 56.57000000, 15050.02507000, 852342.28353090, 2257, 8117.80093000, 459783.27739670
20190308, 180000, 56.57000000, 56.77000000, 56.29000000, 56.47000000, 10167.52985000, 574344.40018260, 1524, 5457.01465000, 308196.33928390
20190308, 190000, 56.49000000, 56.85000000, 56.35000000, 56.82000000, 5091.75960000, 287884.09417610, 1082, 2686.03598000, 152002.22980980
20190308, 200000, 56.82000000, 57.00000000, 56.43000000, 56.84000000, 13358.85965000, 757535.54579540, 2399, 7329.18799000, 415790.73758010
20190308, 210000, 56.84000000, 57.01000000, 56.17000000, 56.21000000, 10347.72066000, 586542.13357180, 1815, 4054.37445000, 229986.09363160
20190308, 220000, 56.18000000, 56.22000000, 54.30000000, 55.48000000, 46631.95199000, 2573188.67664520, 7710, 21503.88322000, 1187227.12492650
20190308, 230000, 55.48000000, 55.84000000, 55.30000000, 55.61000000, 14260.79543000, 792732.79769370, 2732, 6063.76484000, 337187.75276850
20190309, 000000, 55.58000000, 57.23000000, 55.38000000, 56.64000000, 33572.33403000, 1895740.28940550, 3991, 17453.97830000, 985056.52157580
20190309, 010000, 56.65000000, 57.50000000, 56.65000000, 56.88000000, 19096.17119000, 1089753.74861440, 3143, 9944.33542000, 567540.78073480
20190309, 020000, 56.90000000, 57.61000000, 56.77000000, 57.34000000, 11137.31527000, 637293.88767630, 1925, 5726.32609000, 327850.71901580
20190309, 030000, 57.34000000, 57.53000000, 56.79000000, 56.82000000, 8632.15559000, 494054.11177080, 1540, 3430.06640000, 196375.71986090
20190309, 040000, 56.81000000, 57.19000000, 56.75000000, 57.08000000, 5875.81394000, 334784.94230120, 1095, 2268.07698000, 129185.77519150
20190309, 050000, 57.05000000, 57.36000000, 56.85000000, 57.02000000, 10579.43510000, 604539.23839650, 1335, 4962.74038000, 283623.01091940
20190309, 060000, 57.07000000, 57.85000000, 57.07000000, 57.49000000, 17793.31669000, 1022883.06834480, 3188, 10411.06621000, 598679.24052940
20190309, 070000, 57.53000000, 58.43000000, 57.48000000, 58.37000000, 33900.58994000, 1965168.64397290, 5342, 18448.63605000, 1069827.53190250
20190309, 080000, 58.35000000, 58.85000000, 58.04000000, 58.78000000, 22059.64185000, 1289453.48539340, 3432, 10440.65350000, 610691.21780330
20190309, 090000, 58.82000000, 59.83000000, 58.06000000, 58.48000000, 39071.18518000, 2298352.06618560, 4991, 20668.50658000, 1216534.71930140
20190309, 100000, 58.47000000, 58.80000000, 57.91000000, 58.01000000, 14226.68233000, 829768.90983940, 1826, 6764.86563000, 394529.90319980
20190309, 110000, 58.01000000, 58.75000000, 57.89000000, 58.31000000, 11471.76276000, 668847.65775200, 1690, 5875.27062000, 342105.35396540
20190309, 120000, 58.30000000, 58.61000000, 58.08000000, 58.34000000, 15264.37154000, 890262.82425250, 1996, 9008.97368000, 525332.15960030
20190309, 130000, 58.37000000, 58.70000000, 56.91000000, 57.47000000, 28648.69651000, 1657212.14279920, 4459, 12518.64738000, 724831.22055840
20190309, 140000, 57.54000000, 58.40000000, 57.35000000, 58.16000000, 18784.02791000, 1087734.71954720, 2832, 9206.24070000, 533052.96810020
20190309, 150000, 58.18000000, 58.58000000, 57.14000000, 57.70000000, 26568.17867000, 1539675.63523430, 4161, 14559.04131000, 844610.50818740
20190309, 160000, 57.72000000, 58.05000000, 56.54000000, 56.78000000, 36180.03728000, 2066539.29529880, 5687, 17814.55991000, 1018089.02489230
20190309, 170000, 56.77000000, 57.32000000, 56.41000000, 56.98000000, 17215.10032000, 978896.30468410, 2945, 7228.59977000, 411319.94859090
20190309, 180000, 56.97000000, 57.56000000, 56.91000000, 57.24000000, 11671.72199000, 668141.21268730, 2022, 5807.46532000, 332675.56383780
20190309, 190000, 57.24000000, 57.40000000, 56.98000000, 57.26000000, 5482.33737000, 313713.94346080, 1063, 2741.58310000, 156935.75144590
20190309, 200000, 57.24000000, 57.30000000, 56.80000000, 56.87000000, 5706.26340000, 325284.59838840, 984, 2980.85861000, 169983.07011180
20190309, 210000, 56.87000000, 57.07000000, 56.79000000, 56.81000000, 5272.90634000, 300068.69505430, 967, 2316.85187000, 131916.80013590
20190309, 220000, 56.82000000, 57.17000000, 56.55000000, 57.04000000, 4452.87317000, 253117.11353800, 1100, 2285.02419000, 129869.24492670
20190309, 230000, 56.98000000, 57.95000000, 56.97000000, 57.78000000, 10962.18599000, 630111.25961260, 2015, 5360.72439000, 308188.87829150
20190310, 000000, 57.78000000, 57.78000000, 57.33000000, 57.37000000, 6904.27305000, 397441.79167180, 1352, 3520.24110000, 202728.90835710
20190310, 010000, 57.37000000, 58.04000000, 57.32000000, 57.85000000, 8931.73090000, 515359.85284810, 1529, 5120.90946000, 295464.96157260
20190310, 020000, 57.88000000, 57.97000000, 57.33000000, 57.34000000, 6335.54622000, 364913.51737110, 1085, 3150.89790000, 181687.22597550
20190310, 030000, 57.35000000, 57.45000000, 56.95000000, 57.17000000, 9722.19596000, 555388.91673830, 1766, 4502.20127000, 257271.66821930
20190310, 040000, 57.20000000, 57.21000000, 56.69000000, 57.00000000, 9601.30064000, 546518.75769600, 1605, 3977.17155000, 226463.20540130
20190310, 050000, 57.02000000, 57.10000000, 56.61000000, 56.88000000, 6791.22399000, 386042.99664810, 1281, 3585.69573000, 203896.35510690
20190310, 060000, 56.88000000, 56.91000000, 56.08000000, 56.29000000, 12271.94520000, 692319.51691460, 2322, 5746.51130000, 324164.41493770
20190310, 070000, 56.31000000, 56.57000000, 55.91000000, 56.37000000, 11471.04152000, 644816.97242480, 2072, 5491.01441000, 308755.07550150
20190310, 080000, 56.37000000, 57.00000000, 56.21000000, 56.76000000, 10109.61438000, 573651.11519790, 1519, 5833.02870000, 331109.76050010
20190310, 090000, 56.74000000, 56.85000000, 56.11000000, 56.37000000, 8541.03640000, 482385.84152080, 1259, 4225.69677000, 238736.16262660
20190310, 100000, 56.37000000, 56.79000000, 56.26000000, 56.55000000, 5709.18468000, 323234.68565790, 1072, 2433.35486000, 137787.52216340
20190310, 110000, 56.52000000, 56.90000000, 56.45000000, 56.64000000, 4000.74490000, 226817.70729540, 820, 1632.11731000, 92583.61064420
20190310, 120000, 56.64000000, 56.97000000, 56.30000000, 56.33000000, 6645.95446000, 376967.82012600, 1020, 2889.45761000, 163968.40866820
20190310, 130000, 56.33000000, 56.48000000, 55.84000000, 55.96000000, 10780.09763000, 605691.91762880, 1573, 4871.44591000, 273730.72629390
20190310, 140000, 56.00000000, 56.73000000, 55.96000000, 56.61000000, 8730.02693000, 493027.40811780, 1385, 3546.80815000, 200205.53734120
20190310, 150000, 56.60000000, 56.81000000, 56.42000000, 56.48000000, 9275.67843000, 525465.62558400, 1088, 3794.45210000, 214854.12886810
20190310, 160000, 56.50000000, 56.67000000, 55.96000000, 56.22000000, 13184.37014000, 742315.47294470, 1817, 6343.34191000, 357230.60909780
20190310, 170000, 56.22000000, 56.80000000, 56.21000000, 56.46000000, 9589.98975000, 542046.96885770, 1215, 5458.43069000, 308311.96112590
20190310, 180000, 56.46000000, 56.66000000, 56.15000000, 56.22000000, 6237.86882000, 351930.85257730, 994, 2396.15008000, 135251.65380900
20190310, 190000, 56.24000000, 56.35000000, 55.97000000, 56.12000000, 8768.37071000, 492293.28458760, 985, 4814.52630000, 270162.25993780
20190310, 200000, 56.13000000, 56.71000000, 56.11000000, 56.53000000, 7561.65432000, 427332.64723660, 1163, 3938.10283000, 222583.98414680
20190310, 210000, 56.58000000, 56.88000000, 56.49000000, 56.65000000, 7439.05238000, 422069.35384240, 1117, 2832.63847000, 160693.22898890
20190310, 220000, 56.65000000, 57.19000000, 56.65000000, 57.07000000, 5135.38997000, 292597.70648590, 988, 2834.50802000, 161486.78221390
20190310, 230000, 57.06000000, 57.33000000, 56.59000000, 56.59000000, 5193.94589000, 295902.94546000, 984, 2341.86622000, 133515.27687140
20190311, 000000, 56.63000000, 56.97000000, 56.61000000, 56.82000000, 5048.82044000, 286906.34607030, 795, 3016.91064000, 171460.74910500
20190311, 010000, 56.84000000, 57.19000000, 56.83000000, 57.07000000, 7394.61765000, 421991.05320800, 922, 3324.26530000, 189643.82478360
20190311, 020000, 57.08000000, 57.31000000, 56.98000000, 57.16000000, 5112.98169000, 292363.55752800, 959, 2794.52016000, 159847.89325900
20190311, 030000, 57.14000000, 57.37000000, 56.96000000, 57.00000000, 7912.11434000, 452192.71811040, 1324, 4528.21125000, 258825.16536150
20190311, 040000, 57.00000000, 57.12000000, 56.29000000, 56.43000000, 9810.69362000, 556005.99651970, 1413, 3865.96486000, 219358.83505740
20190311, 050000, 56.40000000, 56.53000000, 54.45000000, 54.74000000, 32350.20273000, 1799690.15305740, 4312, 14631.77187000, 814400.20298340
20190311, 060000, 54.74000000, 55.87000000, 54.60000000, 55.69000000, 29675.33468000, 1637193.82949850, 4135, 13336.25050000, 735695.41684950
20190311, 070000, 55.70000000, 55.81000000, 55.22000000, 55.29000000, 11233.88050000, 623927.61415080, 1506, 5354.11646000, 297477.59010290
20190311, 080000, 55.28000000, 55.61000000, 54.98000000, 55.04000000, 10620.13059000, 586748.27343980, 1461, 5484.80660000, 302989.01954830
20190311, 090000, 55.03000000, 55.41000000, 54.76000000, 55.34000000, 10191.28817000, 561650.71174410, 1520, 5224.98945000, 288118.65586560
20190311, 100000, 55.36000000, 55.39000000, 54.35000000, 54.46000000, 25317.50638000, 1384266.69136150, 2320, 5461.11325000, 299376.72160160
20190311, 110000, 54.47000000, 54.91000000, 54.01000000, 54.49000000, 28387.19596000, 1546505.65193120, 2858, 15723.38293000, 856706.83943230
20190311, 120000, 54.50000000, 54.95000000, 54.00000000, 54.55000000, 22996.51109000, 1252791.31008440, 3472, 9568.21130000, 521778.28603260
20190311, 130000, 54.55000000, 55.28000000, 54.45000000, 55.14000000, 12770.12800000, 702226.39447730, 2126, 6222.03753000, 342244.86266900
20190311, 140000, 55.17000000, 55.17000000, 54.57000000, 54.75000000, 12328.33349000, 675712.65569510, 1831, 4893.38144000, 268298.66342460
20190311, 150000, 54.75000000, 54.99000000, 54.50000000, 54.68000000, 8084.16257000, 442160.53642130, 1212, 5052.36495000, 276464.36518900
20190311, 160000, 54.66000000, 55.11000000, 54.51000000, 54.88000000, 13368.47634000, 734415.69827660, 1642, 5993.00326000, 329183.60836700
20190311, 170000, 54.88000000, 55.01000000, 54.55000000, 54.68000000, 16307.85881000, 892770.77391070, 1432, 9809.07384000, 536930.42128490
20190311, 180000, 54.70000000, 54.87000000, 54.50000000, 54.63000000, 13291.98881000, 726680.88096780, 1707, 7859.25218000, 429781.94633270
20190311, 190000, 54.62000000, 54.73000000, 54.20000000, 54.20000000, 11492.01787000, 625794.04001000, 1512, 5482.08179000, 298680.70302640
20190311, 200000, 54.20000000, 54.55000000, 54.17000000, 54.43000000, 9569.11534000, 519938.93529040, 1168, 3602.61706000, 195899.31679150
20190311, 210000, 54.41000000, 54.80000000, 54.32000000, 54.71000000, 5762.21259000, 314016.93674530, 1041, 3779.89614000, 206002.88431070
20190311, 220000, 54.73000000, 55.13000000, 54.73000000, 54.91000000, 5118.06474000, 281227.20877360, 890, 2794.68987000, 153555.77268780
20190311, 230000, 54.94000000, 55.16000000, 54.68000000, 54.82000000, 5497.20723000, 301970.11337530, 937, 2934.12991000, 161213.36711520
20190312, 000000, 54.82000000, 54.99000000, 54.20000000, 54.31000000, 9414.15466000, 513391.99647290, 1570, 4446.46065000, 242534.17223740
20190312, 010000, 54.28000000, 54.47000000, 54.00000000, 54.24000000, 12785.89159000, 693213.71573440, 1673, 6103.97530000, 331086.14968790
20190312, 080000, 54.24000000, 56.35000000, 53.72000000, 56.02000000, 28226.78984000, 1567289.26985870, 4091, 15536.97665000, 862639.60314400
20190312, 090000, 56.03000000, 56.81000000, 55.76000000, 56.46000000, 17323.39628000, 976309.85001000, 2068, 7903.44041000, 445509.84563970
20190312, 100000, 56.51000000, 56.95000000, 56.40000000, 56.55000000, 15718.55178000, 890851.33793850, 1864, 8471.82096000, 480330.78300050
20190312, 110000, 56.55000000, 56.85000000, 56.45000000, 56.48000000, 9031.83123000, 511576.53622290, 1288, 3465.08787000, 196309.74868290
20190312, 120000, 56.48000000, 56.89000000, 56.48000000, 56.79000000, 7885.79056000, 447458.88985670, 1225, 4760.93881000, 270209.01548930
20190312, 130000, 56.78000000, 56.96000000, 56.23000000, 56.50000000, 14593.33509000, 826002.17368070, 1828, 5609.17930000, 317395.92366090
20190312, 140000, 56.51000000, 56.55000000, 56.10000000, 56.37000000, 6950.55477000, 391599.52400610, 1177, 2011.60096000, 113252.76394020
20190312, 150000, 56.38000000, 56.48000000, 55.72000000, 55.92000000, 8970.84845000, 503186.65949130, 1534, 5249.98058000, 294483.75169400
20190312, 160000, 55.93000000, 56.65000000, 55.68000000, 56.62000000, 22682.32556000, 1277406.88761590, 2908, 10922.67652000, 615061.18758770
20190312, 170000, 56.59000000, 56.59000000, 56.28000000, 56.37000000, 7714.09934000, 435175.22773830, 1224, 3482.91214000, 196495.86757140
20190312, 180000, 56.36000000, 56.49000000, 56.14000000, 56.18000000, 3380.40681000, 190370.81905570, 630, 1413.42958000, 79591.75720960
20190312, 190000, 56.18000000, 56.42000000, 56.03000000, 56.24000000, 5547.84297000, 311960.94542910, 892, 2317.70616000, 130382.00277110
20190312, 200000, 56.29000000, 56.56000000, 56.26000000, 56.42000000, 3464.06906000, 195468.27183980, 720, 1933.37848000, 109126.81629310
20190312, 210000, 56.42000000, 56.53000000, 56.30000000, 56.39000000, 3008.54252000, 169709.86452470, 551, 1721.78324000, 97166.07371850
20190312, 220000, 56.39000000, 56.93000000, 56.34000000, 56.88000000, 5656.80863000, 320886.35346900, 1093, 2610.62983000, 148027.49232820
20190312, 230000, 56.88000000, 56.93000000, 56.40000000, 56.58000000, 4443.73420000, 251769.20914530, 944, 2284.15543000, 129455.30423300
20190313, 000000, 56.60000000, 56.68000000, 56.23000000, 56.50000000, 10072.06041000, 568155.19559250, 1161, 4001.55039000, 225847.00612610
20190313, 010000, 56.48000000, 56.49000000, 56.08000000, 56.25000000, 6668.70447000, 375265.45584110, 872, 4070.42562000, 229006.10833110
20190313, 020000, 56.25000000, 56.38000000, 56.09000000, 56.20000000, 5383.07707000, 302601.00149170, 842, 3426.96144000, 192642.93330920
20190313, 030000, 56.20000000, 56.84000000, 56.15000000, 56.68000000, 11633.38185000, 658500.05327000, 1369, 6506.80155000, 368148.58931760
20190313, 040000, 56.65000000, 56.73000000, 56.29000000, 56.40000000, 4752.83415000, 268349.99019090, 820, 2121.14442000, 119803.21231700
20190313, 050000, 56.37000000, 56.51000000, 56.25000000, 56.33000000, 2589.64386000, 145977.22897980, 580, 1124.25886000, 63393.66976620
20190313, 060000, 56.31000000, 56.62000000, 56.20000000, 56.35000000, 5300.64158000, 298979.41273370, 1043, 2865.69927000, 161680.98711650
20190313, 070000, 56.35000000, 56.53000000, 56.18000000, 56.45000000, 5015.62002000, 282481.76087500, 891, 2774.77493000, 156288.21158280
20190313, 080000, 56.48000000, 56.50000000, 56.00000000, 56.03000000, 4230.22143000, 237720.01107520, 954, 1581.00322000, 88925.74444590
20190313, 090000, 56.03000000, 56.25000000, 54.86000000, 55.41000000, 19778.97435000, 1099368.73734400, 2802, 9825.53154000, 545998.28199360
20190313, 100000, 55.42000000, 55.42000000, 54.30000000, 55.01000000, 39311.93951000, 2159443.03101470, 5414, 19183.06791000, 1053913.36071180
20190313, 110000, 55.01000000, 55.40000000, 54.85000000, 55.13000000, 12109.67479000, 667243.40858380, 2341, 7544.74909000, 415704.58725440
20190313, 120000, 55.15000000, 56.14000000, 54.92000000, 56.06000000, 13734.06237000, 761982.92285800, 1690, 7998.49560000, 444251.67684850
20190313, 130000, 56.10000000, 56.77000000, 55.92000000, 56.07000000, 31137.81461000, 1752778.82237120, 3776, 11946.75494000, 673134.96760780
20190313, 140000, 56.07000000, 56.31000000, 55.29000000, 55.63000000, 15502.89874000, 865698.35454270, 2463, 7542.71541000, 421463.65699960
20190313, 150000, 55.64000000, 55.78000000, 55.31000000, 55.63000000, 8675.80933000, 481730.35438170, 1556, 4008.54192000, 222620.26035730
20190313, 160000, 55.67000000, 55.84000000, 55.13000000, 55.22000000, 9189.70723000, 508928.72193490, 1656, 5394.40597000, 298687.58050990
20190313, 170000, 55.22000000, 55.69000000, 55.22000000, 55.34000000, 6113.28926000, 339121.64540630, 1083, 3720.14254000, 206308.17981690
20190313, 180000, 55.34000000, 55.46000000, 55.18000000, 55.30000000, 3073.59123000, 169951.89316320, 615, 1901.63613000, 105189.82791060
20190313, 190000, 55.31000000, 55.50000000, 55.27000000, 55.41000000, 2652.46825000, 146913.22264110, 531, 1506.08187000, 83451.26995260
20190313, 200000, 55.41000000, 55.43000000, 55.01000000, 55.20000000, 5429.85648000, 299697.34827090, 1165, 2502.16431000, 138153.90466480
20190313, 210000, 55.20000000, 55.20000000, 54.87000000, 55.08000000, 4165.10972000, 229017.89142020, 863, 2507.07609000, 137841.61187240
20190313, 220000, 55.08000000, 55.45000000, 54.98000000, 55.12000000, 4444.87745000, 245453.26862550, 944, 2661.17666000, 146998.10885330
20190313, 230000, 55.12000000, 55.55000000, 55.12000000, 55.29000000, 3240.10107000, 179405.87637410, 645, 2269.68589000, 125673.14649070
20190314, 000000, 55.29000000, 55.50000000, 54.97000000, 55.50000000, 7179.15733000, 395921.73525100, 1079, 3599.19942000, 198632.89975160
20190314, 010000, 55.47000000, 55.91000000, 55.42000000, 55.90000000, 14093.52325000, 784453.07621980, 1981, 6166.74362000, 343248.92206770
20190314, 020000, 55.90000000, 56.30000000, 55.80000000, 55.88000000, 16857.81917000, 944608.53417320, 2239, 5762.68412000, 323104.54534590
20190314, 030000, 55.89000000, 55.94000000, 55.61000000, 55.70000000, 6134.22483000, 341897.66232220, 821, 1363.30420000, 75984.97660650
20190314, 040000, 55.70000000, 55.99000000, 55.62000000, 55.72000000, 8045.12078000, 449043.92654310, 773, 1194.70504000, 66709.92579330
20190314, 050000, 55.73000000, 55.95000000, 55.48000000, 55.62000000, 4312.04880000, 240187.38555830, 841, 2355.75362000, 131226.88786190
20190314, 060000, 55.61000000, 55.67000000, 55.29000000, 55.46000000, 5886.59901000, 326621.00138450, 1080, 3231.05512000, 179360.27674170
20190314, 070000, 55.46000000, 55.58000000, 55.11000000, 55.32000000, 5819.78252000, 322050.79773880, 1125, 2689.97185000, 148945.75523230
20190314, 080000, 55.31000000, 55.57000000, 55.22000000, 55.48000000, 4988.54334000, 276806.33026950, 724, 1854.14028000, 102839.90616830
20190314, 090000, 55.48000000, 55.91000000, 55.39000000, 55.74000000, 5436.22128000, 302700.49713840, 1143, 3448.22347000, 192027.31953430
20190314, 100000, 55.72000000, 55.92000000, 55.55000000, 55.89000000, 3424.46405000, 190907.40075840, 709, 1717.15177000, 95773.96534660
20190314, 110000, 55.89000000, 55.90000000, 55.26000000, 55.36000000, 4607.05158000, 255753.66505020, 899, 2001.38232000, 111068.81290080
20190314, 120000, 55.38000000, 55.77000000, 55.21000000, 55.57000000, 9484.68958000, 526651.79434940, 1473, 5556.38925000, 308516.47217350
20190314, 130000, 55.56000000, 55.77000000, 55.47000000, 55.67000000, 4771.62907000, 265422.50122900, 916, 1880.29558000, 104627.40347240
20190314, 140000, 55.66000000, 58.20000000, 51.66000000, 55.74000000, 150338.35325000, 8331645.45863190, 18910, 73745.62413000, 4094699.32411280
20190314, 150000, 55.74000000, 56.54000000, 55.55000000, 55.94000000, 20086.80059000, 1125766.92847180, 3355, 9404.61805000, 526941.36309720
20190314, 160000, 55.93000000, 56.18000000, 55.70000000, 55.82000000, 9364.14623000, 523387.77941750, 1611, 4786.54820000, 267532.02754020
20190314, 170000, 55.83000000, 56.26000000, 55.70000000, 56.20000000, 17477.46648000, 977883.33287530, 2178, 10109.17106000, 565413.99585180
20190314, 180000, 56.20000000, 56.28000000, 55.81000000, 55.93000000, 8244.33040000, 462099.54634010, 1118, 4919.80339000, 275836.89674570
20190314, 190000, 55.93000000, 56.01000000, 55.66000000, 55.68000000, 12758.34017000, 712914.52873270, 1473, 4512.44986000, 251959.20547590
20190314, 200000, 55.67000000, 55.93000000, 55.64000000, 55.87000000, 5221.79079000, 291290.21039730, 1188, 2469.16130000, 137809.80199570
20190314, 210000, 55.84000000, 55.96000000, 55.69000000, 55.92000000, 2432.93065000, 135705.03417660, 517, 1270.39069000, 70875.71565300
20190314, 220000, 55.90000000, 55.90000000, 55.74000000, 55.81000000, 3388.30427000, 189156.75092160, 641, 2315.97576000, 129309.23093850
20190314, 230000, 55.80000000, 56.02000000, 55.74000000, 55.94000000, 3333.05889000, 186225.49592450, 622, 1979.17038000, 110590.59236710
20190315, 000000, 55.94000000, 56.49000000, 55.94000000, 56.43000000, 11949.60228000, 671978.67921200, 1883, 5023.38798000, 282522.89967700
20190315, 010000, 56.43000000, 56.73000000, 56.38000000, 56.43000000, 10590.16353000, 599398.77159560, 1707, 6197.09987000, 350898.24132710
20190315, 020000, 56.44000000, 56.61000000, 56.32000000, 56.53000000, 4936.76678000, 278802.44265040, 948, 2646.98515000, 149531.16811300
20190315, 030000, 56.54000000, 56.54000000, 56.10000000, 56.29000000, 5974.41844000, 336173.07948400, 1152, 2949.28534000, 165948.43494300
20190315, 040000, 56.26000000, 56.51000000, 56.26000000, 56.44000000, 4328.08839000, 244070.33814170, 944, 2574.04311000, 145192.32847160
20190315, 050000, 56.43000000, 56.62000000, 56.40000000, 56.47000000, 4544.31980000, 256802.84558650, 835, 2552.24260000, 144215.51726170
20190315, 060000, 56.51000000, 56.82000000, 56.26000000, 56.48000000, 7169.68290000, 405531.38184930, 1387, 3938.03673000, 222853.68186440
20190315, 070000, 56.48000000, 56.55000000, 56.19000000, 56.37000000, 10493.24210000, 591003.58704250, 1432, 5038.07243000, 283686.76982530
20190315, 080000, 56.36000000, 56.68000000, 56.16000000, 56.31000000, 10131.48083000, 571196.19389870, 1686, 4821.91704000, 271911.42485490
20190315, 090000, 56.31000000, 56.87000000, 56.20000000, 56.84000000, 12949.85083000, 733154.83439830, 2055, 5935.67324000, 335828.82481670
20190315, 100000, 56.84000000, 57.72000000, 56.62000000, 57.03000000, 24470.34424000, 1397208.11028450, 3456, 13151.96769000, 750553.42756520
20190315, 110000, 57.06000000, 58.20000000, 57.03000000, 57.80000000, 31470.31293000, 1818281.86071320, 5202, 15987.16798000, 923917.98689050
20190315, 120000, 57.78000000, 58.19000000, 57.27000000, 57.67000000, 24687.12957000, 1425833.33164930, 3811, 11404.20672000, 658535.71966580
20190315, 130000, 57.66000000, 58.18000000, 57.63000000, 57.91000000, 10810.10054000, 626172.08145170, 1829, 4817.26127000, 279073.07120370
20190315, 140000, 57.93000000, 58.08000000, 57.63000000, 57.92000000, 12416.50588000, 718376.87131910, 2116, 5972.30153000, 345753.37702350
20190315, 150000, 57.92000000, 58.72000000, 57.84000000, 58.38000000, 35123.87232000, 2050039.53269410, 5369, 17139.58841000, 1001045.09318740
20190315, 160000, 58.43000000, 58.64000000, 58.20000000, 58.39000000, 14702.31372000, 858597.98710690, 2253, 7182.08851000, 419309.87484910
20190315, 170000, 58.42000000, 58.65000000, 58.30000000, 58.47000000, 7614.90234000, 445262.30840640, 1332, 3911.55027000, 228751.93102530
20190315, 180000, 58.50000000, 58.55000000, 58.35000000, 58.49000000, 4465.66740000, 260985.54080500, 1017, 2609.54836000, 152547.08848010
20190315, 190000, 58.45000000, 59.15000000, 58.38000000, 58.90000000, 19375.47200000, 1140760.12904920, 2876, 11760.27728000, 692553.20020510
20190315, 200000, 58.93000000, 58.96000000, 58.59000000, 58.65000000, 6322.42169000, 371435.93384840, 1379, 3022.79932000, 177622.35182620
20190315, 210000, 58.65000000, 58.71000000, 58.12000000, 58.32000000, 6168.83133000, 360049.55317650, 1264, 2441.06945000, 142528.72388210
20190315, 220000, 58.32000000, 58.55000000, 58.16000000, 58.24000000, 7718.66261000, 450332.61656230, 1283, 4182.51304000, 244023.36173520
20190315, 230000, 58.24000000, 58.54000000, 58.05000000, 58.52000000, 6893.62432000, 401985.62749290, 1221, 4042.39709000, 235719.96924770
20190316, 000000, 58.52000000, 59.57000000, 58.41000000, 59.54000000, 14138.86839000, 834813.86499510, 2810, 7975.51036000, 471072.34280670
20190316, 010000, 59.54000000, 61.96000000, 59.32000000, 61.46000000, 75162.98230000, 4585772.95868970, 10024, 42984.51602000, 2622622.81052030
20190316, 020000, 61.49000000, 61.58000000, 60.86000000, 60.97000000, 23002.10190000, 1406776.91211060, 4468, 11061.69683000, 676439.65735760
20190316, 030000, 61.00000000, 61.48000000, 60.90000000, 61.05000000, 23575.57274000, 1443724.17264100, 4105, 12058.88951000, 738503.27040090
20190316, 040000, 61.07000000, 61.97000000, 60.96000000, 61.32000000, 45167.99810000, 2773035.23719300, 6218, 24227.37726000, 1487982.13237700
20190316, 050000, 61.33000000, 61.55000000, 60.97000000, 61.13000000, 21765.18555000, 1333141.81532550, 3873, 11919.10221000, 730343.65905570
20190316, 060000, 61.15000000, 61.35000000, 60.81000000, 61.24000000, 11252.32820000, 686819.09392830, 1927, 6425.50371000, 392101.40790370
20190316, 070000, 61.24000000, 61.41000000, 61.01000000, 61.06000000, 8801.99796000, 538594.13020320, 1565, 3694.25581000, 226124.98844100
20190316, 080000, 61.05000000, 61.27000000, 60.86000000, 61.01000000, 6529.24521000, 398820.37111330, 1357, 2867.08715000, 175145.96092680
20190316, 090000, 61.00000000, 61.29000000, 60.92000000, 61.13000000, 9085.11869000, 554835.95814500, 1638, 4134.84761000, 252588.42278170
20190316, 100000, 61.12000000, 61.39000000, 60.86000000, 61.01000000, 10878.82356000, 665188.15430780, 1962, 5812.72214000, 355426.27277560
20190316, 110000, 61.04000000, 61.22000000, 60.67000000, 61.14000000, 6638.50753000, 404763.38645530, 1328, 3564.26865000, 217332.12634040
20190316, 120000, 61.14000000, 61.24000000, 59.43000000, 60.02000000, 46291.10087000, 2786720.41269040, 7031, 23262.20127000, 1400355.09872990
20190316, 130000, 60.00000000, 60.41000000, 59.94000000, 60.21000000, 7462.91446000, 449381.17126340, 1733, 3440.62748000, 207219.50134930
20190316, 140000, 60.24000000, 60.94000000, 60.12000000, 60.77000000, 14773.53110000, 895233.43688110, 2565, 6830.74024000, 413999.32576710
20190316, 150000, 60.76000000, 60.76000000, 60.21000000, 60.44000000, 7734.07338000, 467685.24258030, 1740, 3573.68584000, 216223.09443710
20190316, 160000, 60.44000000, 61.18000000, 60.24000000, 60.95000000, 12119.95833000, 737450.07925380, 2637, 5149.61781000, 313100.31341440
20190316, 170000, 60.93000000, 61.02000000, 60.70000000, 60.89000000, 4392.29104000, 267309.74571930, 979, 2155.01906000, 131198.92732340
20190316, 180000, 60.89000000, 60.95000000, 60.67000000, 60.82000000, 5012.11487000, 304821.80061730, 955, 2406.55239000, 146325.90875820
20190316, 190000, 60.80000000, 61.03000000, 60.70000000, 60.89000000, 6878.06471000, 418317.50515590, 1302, 4872.52807000, 296304.39380080
20190316, 200000, 60.91000000, 61.06000000, 60.57000000, 60.77000000, 3135.28181000, 190546.53035910, 949, 1919.69346000, 116671.19794010
20190316, 210000, 60.78000000, 61.05000000, 60.63000000, 60.96000000, 2764.74006000, 168143.52189980, 756, 1696.64283000, 103165.61227850
20190316, 220000, 60.95000000, 61.18000000, 60.81000000, 61.17000000, 4643.75665000, 283396.69350610, 952, 2254.02741000, 137562.61709230
20190316, 230000, 61.15000000, 61.30000000, 60.93000000, 61.21000000, 4108.23525000, 251093.83319560, 1080, 1495.97252000, 91507.76376860
20190317, 000000, 61.22000000, 61.32000000, 60.10000000, 60.48000000, 21603.45245000, 1309373.39074980, 3439, 9915.55819000, 600676.53247220
20190317, 010000, 60.48000000, 60.83000000, 60.45000000, 60.49000000, 5933.54063000, 359579.03771470, 960, 1583.08116000, 95982.21190850
20190317, 020000, 60.49000000, 60.49000000, 59.57000000, 60.09000000, 21730.69909000, 1304019.14240970, 3275, 10233.96067000, 614242.26410130
20190317, 030000, 60.05000000, 60.55000000, 60.00000000, 60.28000000, 5653.63125000, 340733.93327290, 1368, 2555.81938000, 153985.23775580
20190317, 040000, 60.25000000, 60.33000000, 59.91000000, 60.09000000, 5191.44958000, 312085.91575010, 1111, 2933.58021000, 176380.67855670
20190317, 050000, 60.09000000, 60.30000000, 59.92000000, 60.23000000, 3148.91864000, 189176.89370970, 782, 1903.07123000, 114333.86712550
20190317, 060000, 60.23000000, 60.60000000, 60.10000000, 60.44000000, 6518.51648000, 393819.93681340, 1003, 3451.33877000, 208639.93358090
20190317, 070000, 60.43000000, 60.54000000, 60.19000000, 60.53000000, 3706.88748000, 223881.60666570, 709, 1976.98335000, 119445.05764000
20190317, 080000, 60.53000000, 60.59000000, 60.16000000, 60.36000000, 6133.25401000, 370311.15086560, 791, 3427.02790000, 206977.23719770
20190317, 090000, 60.36000000, 60.44000000, 60.15000000, 60.29000000, 3951.72163000, 238401.11570280, 799, 2156.41628000, 130126.33776740
20190317, 100000, 60.32000000, 60.97000000, 60.29000000, 60.77000000, 9523.75967000, 578165.39088660, 1650, 5332.83420000, 323714.31323070
20190317, 110000, 60.76000000, 61.30000000, 60.59000000, 60.83000000, 12034.78516000, 733244.53193570, 1852, 5202.29360000, 316885.16007250
20190317, 120000, 60.83000000, 60.95000000, 60.38000000, 60.61000000, 7543.43467000, 457138.23618470, 1418, 3290.94317000, 199532.15986020
20190317, 130000, 60.58000000, 60.93000000, 60.45000000, 60.79000000, 3982.14403000, 241780.26086160, 1005, 2396.88470000, 145548.41013810
20190317, 140000, 60.80000000, 61.30000000, 60.51000000, 60.84000000, 17628.28234000, 1076105.86787590, 2326, 10581.08486000, 646549.23607610
20190317, 150000, 60.86000000, 61.00000000, 60.64000000, 60.81000000, 4375.16027000, 266016.66047440, 907, 2426.58459000, 147618.67537820
20190317, 160000, 60.83000000, 61.12000000, 60.63000000, 60.74000000, 4701.39428000, 285797.05647660, 1121, 2697.07941000, 163981.17068550
20190317, 170000, 60.74000000, 60.82000000, 60.59000000, 60.71000000, 7171.24171000, 435303.59888670, 899, 2948.22164000, 179019.69176520
20190317, 180000, 60.71000000, 60.83000000, 60.61000000, 60.65000000, 2668.21208000, 162010.27306730, 724, 1548.18964000, 94019.15663570
20190317, 190000, 60.65000000, 60.87000000, 60.65000000, 60.82000000, 2616.15641000, 159008.46505560, 573, 1630.80781000, 99149.48047300
20190317, 200000, 60.82000000, 60.97000000, 60.55000000, 60.77000000, 6074.01691000, 369309.65891050, 767, 3382.89994000, 205883.77679380
20190317, 210000, 60.79000000, 61.00000000, 60.73000000, 60.86000000, 1622.39967000, 98783.21368070, 498, 1036.22104000, 63112.18229240
20190317, 220000, 60.86000000, 61.00000000, 60.44000000, 60.63000000, 5513.92882000, 334630.18979320, 1105, 2673.87595000, 162352.00284690
20190317, 230000, 60.63000000, 60.67000000, 60.44000000, 60.47000000, 5806.33187000, 351524.43309020, 1275, 3038.89810000, 184016.99725390
20190318, 000000, 60.47000000, 61.25000000, 60.30000000, 61.02000000, 10456.70222000, 636150.39744740, 2247, 4934.35998000, 300330.63432340
20190318, 010000, 61.07000000, 62.63000000, 61.07000000, 61.64000000, 44847.88777000, 2774777.98791720, 6353, 23302.78175000, 1440888.05386620
20190318, 020000, 61.66000000, 61.86000000, 61.17000000, 61.60000000, 14120.46472000, 868932.96404730, 2243, 5406.26067000, 332924.17945330
20190318, 030000, 61.59000000, 61.80000000, 61.34000000, 61.43000000, 11715.85092000, 721420.82536590, 1498, 2461.65123000, 151662.12617360
20190318, 040000, 61.44000000, 61.52000000, 61.10000000, 61.29000000, 9127.37735000, 559675.69831910, 1543, 5751.02465000, 352769.66673590
20190318, 050000, 61.28000000, 61.40000000, 59.11000000, 59.33000000, 33852.63348000, 2044991.11516430, 5044, 14328.09608000, 866429.52107290
20190318, 060000, 59.32000000, 59.81000000, 58.20000000, 59.53000000, 37806.82092000, 2231808.29362410, 6263, 17433.43734000, 1028964.79919360
20190318, 070000, 59.54000000, 59.55000000, 58.99000000, 59.38000000, 11020.60783000, 653505.56283020, 1695, 4477.88583000, 265497.52541470
20190318, 080000, 59.40000000, 59.49000000, 58.79000000, 59.31000000, 8821.45239000, 521797.62908820, 1711, 4542.50762000, 268635.64026250
20190318, 090000, 59.31000000, 59.52000000, 59.05000000, 59.11000000, 5970.47561000, 354030.96411800, 1074, 2819.74192000, 167241.39351890
20190318, 100000, 59.11000000, 59.32000000, 58.72000000, 58.89000000, 12172.64879000, 718628.07921480, 1707, 7461.46366000, 440624.23363050
20190318, 110000, 58.89000000, 59.25000000, 58.24000000, 59.00000000, 17857.06024000, 1049216.27481000, 3218, 8562.06259000, 503230.78848990
20190318, 120000, 59.00000000, 59.73000000, 58.92000000, 59.43000000, 17614.64301000, 1045974.07293600, 2178, 6927.79030000, 411458.39263840
20190318, 130000, 59.41000000, 59.54000000, 59.08000000, 59.12000000, 5612.75469000, 332692.75687610, 1145, 1845.12983000, 109397.44028270
20190318, 140000, 59.11000000, 59.19000000, 58.70000000, 59.10000000, 7839.10259000, 462490.95585130, 1395, 3071.20831000, 181217.74867870
20190318, 150000, 59.10000000, 59.45000000, 59.00000000, 59.16000000, 6479.34073000, 383808.40657320, 1190, 3787.92421000, 224364.46754100
20190318, 160000, 59.18000000, 59.29000000, 58.82000000, 59.05000000, 6861.09358000, 405070.01978880, 1318, 3005.93801000, 177469.67824110
20190318, 170000, 59.05000000, 59.18000000, 58.82000000, 59.10000000, 4616.55701000, 272403.53906700, 835, 2119.27102000, 125156.54755120
20190318, 180000, 59.10000000, 59.10000000, 58.78000000, 58.99000000, 5039.14044000, 297067.07518220, 739, 2805.42184000, 165464.33596140
20190318, 190000, 58.98000000, 58.98000000, 58.74000000, 58.88000000, 3767.20691000, 221671.39721240, 907, 2033.41269000, 119661.91128360
20190318, 200000, 58.88000000, 59.53000000, 58.88000000, 59.37000000, 7947.60284000, 471151.72669330, 1398, 5133.42389000, 304370.38865970
20190318, 210000, 59.39000000, 59.51000000, 59.15000000, 59.26000000, 5839.06576000, 346383.84594430, 1059, 2980.18466000, 176834.27817910
20190318, 220000, 59.26000000, 59.47000000, 59.21000000, 59.35000000, 4554.82545000, 270235.77028950, 975, 2316.72762000, 137500.31100140
20190318, 230000, 59.34000000, 59.44000000, 59.14000000, 59.17000000, 7204.89873000, 427261.13218360, 955, 2820.72417000, 167308.03430480
20190319, 000000, 59.20000000, 59.69000000, 59.13000000, 59.57000000, 12264.46796000, 729904.11254290, 1521, 6112.91961000, 363969.89669300
20190319, 010000, 59.57000000, 59.96000000, 59.40000000, 59.54000000, 22480.53759000, 1340533.64112730, 2330, 5279.78278000, 314771.12287790
20190319, 020000, 59.55000000, 59.79000000, 59.39000000, 59.48000000, 12590.02408000, 750632.64323350, 1483, 3747.23731000, 223401.74855460
20190319, 030000, 59.49000000, 59.63000000, 59.12000000, 59.23000000, 4565.09653000, 271183.33253770, 942, 2260.93010000, 134346.70498210
20190319, 040000, 59.24000000, 59.37000000, 58.33000000, 58.69000000, 18394.51642000, 1080517.50650590, 2478, 11378.64584000, 668109.08096310
20190319, 050000, 58.71000000, 58.92000000, 58.56000000, 58.81000000, 6568.75470000, 386062.22092340, 1306, 2922.53495000, 171785.92567170
20190319, 060000, 58.82000000, 59.25000000, 58.81000000, 58.90000000, 5857.70971000, 346187.00863170, 1186, 3685.84129000, 217918.01075470
20190319, 070000, 58.90000000, 59.08000000, 58.65000000, 58.90000000, 5190.48945000, 305449.76176730, 1188, 3025.24544000, 178027.12503150
20190319, 080000, 58.91000000, 58.94000000, 58.66000000, 58.83000000, 3517.87631000, 206872.77997260, 769, 1398.05191000, 82220.30023890
20190319, 090000, 58.83000000, 59.76000000, 58.82000000, 59.51000000, 15905.74558000, 944391.79327680, 2323, 7805.19024000, 463470.92603660
20190319, 100000, 59.51000000, 59.90000000, 59.17000000, 59.45000000, 17147.19169000, 1021339.66473850, 2612, 7338.82778000, 437049.38601660
20190319, 110000, 59.47000000, 59.60000000, 59.00000000, 59.05000000, 6087.60654000, 361119.55739140, 1272, 3455.21701000, 205028.75707630
20190319, 120000, 59.09000000, 59.35000000, 58.91000000, 58.94000000, 14482.29603000, 856554.27169950, 1798, 10507.84614000, 621645.19559380
20190319, 130000, 58.96000000, 59.37000000, 58.86000000, 59.14000000, 8982.59719000, 531312.33332020, 1903, 5112.48801000, 302532.99551960
20190319, 140000, 59.17000000, 59.87000000, 58.88000000, 59.28000000, 20427.08070000, 1213324.90080030, 3713, 10180.70613000, 605123.33182340
20190319, 150000, 59.30000000, 59.41000000, 59.00000000, 59.23000000, 4285.91923000, 253773.01357810, 1033, 2005.24864000, 118752.45506760
20190319, 160000, 59.24000000, 59.70000000, 59.16000000, 59.40000000, 8235.23946000, 489078.54212210, 1510, 4127.23331000, 245166.20848650
20190319, 170000, 59.40000000, 59.73000000, 59.20000000, 59.31000000, 10689.80801000, 635418.23083650, 1845, 4823.08178000, 286945.70258760
20190319, 180000, 59.36000000, 59.48000000, 59.03000000, 59.07000000, 5972.67890000, 353759.84264340, 1230, 2676.39796000, 158585.45872030
20190319, 190000, 59.07000000, 59.18000000, 58.92000000, 59.07000000, 4849.64161000, 286410.16954990, 1317, 2539.82861000, 150044.11190610
20190319, 200000, 59.06000000, 59.13000000, 58.93000000, 59.13000000, 4240.61267000, 250321.55714390, 749, 1453.09418000, 85818.62746830
20190319, 210000, 59.11000000, 59.14000000, 58.80000000, 59.00000000, 3236.80455000, 190917.02329550, 628, 1573.25092000, 92851.03015760
20190319, 220000, 59.00000000, 59.30000000, 58.94000000, 59.19000000, 2345.44151000, 138667.39886510, 629, 1335.13919000, 78951.45373110
20190319, 230000, 59.20000000, 59.66000000, 59.19000000, 59.52000000, 3677.46191000, 218663.13149570, 779, 2178.22972000, 129527.60607520
20190320, 000000, 59.50000000, 59.62000000, 58.53000000, 58.87000000, 12259.49876000, 725124.78501240, 1848, 4592.65132000, 272017.85327760
20190320, 010000, 58.81000000, 59.27000000, 58.71000000, 58.94000000, 9796.56813000, 577708.76852590, 1437, 5116.88062000, 301805.26378780
20190320, 020000, 58.95000000, 59.05000000, 58.61000000, 58.66000000, 5334.42191000, 313788.55807170, 958, 2266.79559000, 133409.46948590
20190320, 030000, 58.66000000, 58.92000000, 58.60000000, 58.77000000, 3502.43081000, 205725.55641630, 661, 1295.12796000, 76102.65543070
20190320, 040000, 58.77000000, 58.93000000, 58.64000000, 58.93000000, 4766.19919000, 280053.59512290, 753, 1583.02586000, 93082.69096660
20190320, 050000, 58.90000000, 59.08000000, 58.81000000, 59.06000000, 4062.82894000, 239414.34730660, 844, 1818.07081000, 107160.37392260
20190320, 060000, 59.06000000, 59.10000000, 58.67000000, 58.82000000, 5007.11755000, 295034.00220030, 991, 2803.68496000, 165261.65208930
20190320, 070000, 58.80000000, 59.15000000, 58.75000000, 58.91000000, 4359.25564000, 257128.55249620, 855, 1382.39720000, 81548.26169010
20190320, 080000, 58.91000000, 59.09000000, 58.87000000, 58.96000000, 5093.54494000, 300469.90335190, 834, 2463.90248000, 145386.60838810
20190320, 090000, 58.96000000, 58.98000000, 57.63000000, 57.84000000, 16160.68068000, 941230.81853220, 2404, 6758.81165000, 393807.50605490
20190320, 100000, 57.81000000, 59.79000000, 56.64000000, 59.49000000, 65667.90646000, 3848447.81482720, 9723, 36112.98972000, 2119796.76561250
20190320, 110000, 59.49000000, 60.50000000, 59.48000000, 59.81000000, 45039.12831000, 2703462.11396260, 6645, 17930.83278000, 1075845.13020920
20190320, 120000, 59.78000000, 60.05000000, 59.69000000, 60.01000000, 7546.78786000, 451859.60694910, 1536, 4106.29775000, 245906.03526760
20190320, 130000, 60.02000000, 60.25000000, 59.93000000, 60.04000000, 11262.02981000, 677101.60041680, 1818, 5089.52534000, 305977.90887980
20190320, 140000, 60.02000000, 60.18000000, 59.72000000, 60.17000000, 8660.47128000, 518972.40269890, 1627, 4871.15009000, 292011.06379250
20190320, 150000, 60.16000000, 60.33000000, 59.87000000, 60.02000000, 14935.21504000, 897642.76218310, 2039, 4135.79801000, 248696.98957180
20190320, 160000, 60.02000000, 60.38000000, 59.72000000, 59.83000000, 16219.28208000, 973378.06982040, 2350, 9177.29873000, 550756.85089730
20190320, 170000, 59.81000000, 59.94000000, 59.46000000, 59.70000000, 9166.43019000, 546667.57081120, 1347, 4516.15544000, 269280.79606230
20190320, 180000, 59.70000000, 59.96000000, 59.67000000, 59.91000000, 3317.95652000, 198429.62120980, 847, 1427.22743000, 85370.79577450
20190320, 190000, 59.92000000, 60.11000000, 59.80000000, 59.96000000, 4747.95529000, 284674.92153910, 870, 2855.81746000, 171246.79486840
20190320, 200000, 59.95000000, 60.09000000, 59.85000000, 59.98000000, 3332.38243000, 199843.58888220, 695, 1450.00658000, 87004.40327970
20190320, 210000, 59.99000000, 60.04000000, 59.86000000, 59.94000000, 1514.41057000, 90788.45184430, 495, 857.86996000, 51438.80155800
20190320, 220000, 59.94000000, 60.74000000, 59.90000000, 60.35000000, 16425.86386000, 990714.11407390, 2795, 8856.30992000, 534227.27525630
20190320, 230000, 60.37000000, 60.41000000, 59.98000000, 60.27000000, 7235.42715000, 435630.31708240, 1196, 3062.96616000, 184324.57154910
20190321, 000000, 60.29000000, 60.64000000, 60.23000000, 60.33000000, 5930.28073000, 358309.86926460, 1204, 3167.44771000, 191458.09771340
20190321, 010000, 60.34000000, 60.40000000, 59.70000000, 60.17000000, 5041.90155000, 302839.31664010, 1162, 2345.13314000, 140904.34208390
20190321, 020000, 60.15000000, 60.21000000, 59.86000000, 59.88000000, 2652.08420000, 159239.63846420, 547, 1034.97020000, 62175.02615790
20190321, 030000, 59.86000000, 60.05000000, 59.81000000, 59.90000000, 3082.51957000, 184782.93237240, 713, 1365.05295000, 81847.67418900
20190321, 040000, 59.91000000, 59.91000000, 59.56000000, 59.73000000, 4846.25478000, 289508.76939990, 1128, 2100.62274000, 125502.25897280
20190321, 050000, 59.72000000, 59.78000000, 59.45000000, 59.70000000, 5752.00243000, 342945.97681350, 1044, 2460.82568000, 146760.91919760
20190321, 060000, 59.72000000, 59.99000000, 59.70000000, 59.76000000, 3790.58414000, 226951.97470020, 657, 1843.43702000, 110375.31252400
20190321, 070000, 59.76000000, 60.31000000, 59.67000000, 59.93000000, 6419.94686000, 385335.37037860, 1090, 3741.87688000, 224631.73433840
20190321, 080000, 59.98000000, 60.02000000, 59.89000000, 59.92000000, 2220.28070000, 133121.73313920, 547, 1147.29476000, 68794.62455960
20190321, 090000, 59.94000000, 59.96000000, 59.75000000, 59.76000000, 1714.37305000, 102572.88414850, 468, 605.96853000, 36264.50438820
20190321, 100000, 59.75000000, 59.85000000, 59.70000000, 59.73000000, 2392.93293000, 143043.92816120, 620, 1203.10810000, 71942.84869810
20190321, 110000, 59.73000000, 60.00000000, 59.64000000, 59.76000000, 4874.83405000, 291468.44085890, 907, 1708.17090000, 102217.37836380
20190321, 120000, 59.80000000, 60.05000000, 59.16000000, 59.38000000, 15479.35930000, 922707.29886520, 2404, 6971.14299000, 415887.01182610
20190321, 130000, 59.37000000, 59.62000000, 58.50000000, 59.12000000, 19446.93626000, 1146869.23410750, 3119, 8576.62248000, 506042.71906800
20190321, 140000, 59.09000000, 59.09000000, 56.98000000, 57.55000000, 28324.47455000, 1647089.53709070, 5060, 13204.47174000, 767580.24784690
20190321, 150000, 57.57000000, 58.61000000, 57.45000000, 58.46000000, 16704.53038000, 974167.47993790, 3559, 7037.00016000, 410202.70457930
20190321, 160000, 58.47000000, 58.47000000, 57.49000000, 58.26000000, 12555.00289000, 728194.66768140, 2343, 5134.28966000, 297946.26333750
20190321, 170000, 58.28000000, 58.53000000, 58.01000000, 58.34000000, 4582.96405000, 267036.38530370, 1123, 2020.69874000, 117788.50951560
20190321, 180000, 58.34000000, 58.43000000, 58.07000000, 58.31000000, 3123.08534000, 181964.72194840, 618, 1312.92528000, 76571.51153220
20190321, 190000, 58.31000000, 58.61000000, 58.23000000, 58.52000000, 3825.10553000, 223403.02767150, 826, 2366.29145000, 138192.09351870
20190321, 200000, 58.49000000, 58.49000000, 58.26000000, 58.34000000, 3400.81876000, 198501.98752250, 597, 2260.03767000, 131903.03624270
20190321, 210000, 58.37000000, 58.67000000, 58.35000000, 58.61000000, 1806.81631000, 105786.68122750, 490, 1070.05557000, 62668.46312120
20190321, 220000, 58.60000000, 58.96000000, 58.41000000, 58.53000000, 3949.83412000, 231907.49984650, 896, 1808.87450000, 106196.42455740
20190321, 230000, 58.53000000, 58.79000000, 58.41000000, 58.54000000, 3029.68287000, 177508.38446790, 765, 1329.73744000, 77954.13429190
20190322, 000000, 58.54000000, 58.61000000, 58.18000000, 58.30000000, 8614.65697000, 502830.26823570, 1259, 4082.19653000, 238313.29331030
20190322, 010000, 58.30000000, 58.49000000, 58.25000000, 58.46000000, 4235.16806000, 247264.52747380, 885, 2636.36694000, 153975.05373640
20190322, 020000, 58.46000000, 58.62000000, 58.38000000, 58.50000000, 4987.89869000, 291790.54090260, 979, 2402.58584000, 140585.94045150
20190322, 030000, 58.50000000, 58.63000000, 58.39000000, 58.42000000, 4768.85926000, 278910.65262950, 875, 1919.39572000, 112287.66591150
20190322, 040000, 58.42000000, 58.45000000, 58.22000000, 58.26000000, 4328.26316000, 252447.49676530, 837, 1809.22406000, 105533.03824720
20190322, 050000, 58.27000000, 58.62000000, 58.25000000, 58.55000000, 2375.66567000, 138896.31351020, 514, 1379.43205000, 80646.11609550
20190322, 060000, 58.55000000, 58.57000000, 58.37000000, 58.41000000, 2736.49856000, 159999.93573780, 547, 752.76315000, 44029.24499900
20190322, 070000, 58.42000000, 58.53000000, 58.00000000, 58.17000000, 8244.88077000, 479817.51097290, 1586, 3493.52515000, 203500.88918750
20190322, 080000, 58.17000000, 58.75000000, 58.08000000, 58.59000000, 16624.27212000, 971354.52976550, 2320, 7898.47511000, 461882.27515660
20190322, 090000, 58.59000000, 58.70000000, 58.39000000, 58.53000000, 6415.12212000, 375504.91403590, 1164, 4106.24801000, 240407.92445000
20190322, 100000, 58.54000000, 58.77000000, 58.43000000, 58.52000000, 4493.71222000, 263186.04863110, 815, 2476.34327000, 145049.08683850
20190322, 110000, 58.49000000, 58.69000000, 58.42000000, 58.64000000, 3237.19585000, 189518.43139310, 744, 1877.66367000, 109951.39479160
20190322, 120000, 58.66000000, 59.42000000, 58.54000000, 59.30000000, 9817.00220000, 579365.08216780, 1974, 5381.16028000, 317635.97290520
20190322, 130000, 59.29000000, 59.60000000, 59.04000000, 59.12000000, 11865.16961000, 704524.96712730, 2504, 5643.19892000, 335233.50666790
20190322, 140000, 59.14000000, 59.50000000, 59.08000000, 59.42000000, 6279.24420000, 372447.96467500, 1409, 3116.51338000, 184838.41524700
20190322, 150000, 59.43000000, 59.56000000, 59.16000000, 59.26000000, 7071.01734000, 419747.77365330, 1337, 3892.59100000, 231189.36059650
20190322, 160000, 59.26000000, 59.37000000, 58.90000000, 59.33000000, 8016.80284000, 474025.68735560, 1310, 4105.44588000, 242854.60000700
20190322, 170000, 59.32000000, 59.53000000, 59.01000000, 59.30000000, 25828.79568000, 1530109.96631750, 2186, 12290.95398000, 729049.91316110
20190322, 180000, 59.28000000, 59.48000000, 59.12000000, 59.30000000, 7575.78806000, 449372.74083080, 974, 3903.75427000, 231750.23455480
20190322, 190000, 59.30000000, 59.44000000, 59.11000000, 59.30000000, 5362.20718000, 317819.68821890, 678, 2650.32635000, 157246.39143970
20190322, 200000, 59.32000000, 59.44000000, 59.06000000, 59.12000000, 4085.63423000, 241958.75287720, 672, 1876.99828000, 111256.16578600
20190322, 210000, 59.12000000, 59.35000000, 59.05000000, 59.27000000, 3998.77766000, 236828.51080500, 767, 2073.23123000, 122854.39214250
20190322, 220000, 59.30000000, 59.51000000, 59.07000000, 59.29000000, 14288.99029000, 847289.29026830, 1082, 7034.55913000, 417781.01689640
20190322, 230000, 59.29000000, 59.53000000, 59.13000000, 59.26000000, 9175.71313000, 544604.07948150, 1167, 4477.53008000, 265789.42269380
20190323, 000000, 59.23000000, 59.44000000, 58.93000000, 59.03000000, 5713.14570000, 337921.71808750, 939, 2580.01478000, 152714.79993020
20190323, 010000, 59.06000000, 59.25000000, 58.94000000, 59.15000000, 2065.15852000, 122050.95857170, 480, 1168.03086000, 69049.25397950
20190323, 020000, 59.15000000, 59.63000000, 59.10000000, 59.52000000, 9425.99052000, 559464.67390550, 1428, 5032.73563000, 298792.22032010
20190323, 030000, 59.53000000, 59.57000000, 59.35000000, 59.37000000, 5823.96160000, 346082.02326960, 1010, 1977.30200000, 117543.97116990
20190323, 040000, 59.36000000, 59.45000000, 59.18000000, 59.38000000, 9170.60211000, 543972.78709060, 1372, 5406.11903000, 320712.87629520
20190323, 050000, 59.38000000, 59.86000000, 59.32000000, 59.83000000, 8631.68685000, 514506.20459430, 1552, 3658.02752000, 218107.56031260
20190323, 060000, 59.82000000, 61.76000000, 59.82000000, 61.38000000, 59933.60785000, 3648743.04554440, 10953, 33098.52690000, 2015280.87728640
20190323, 070000, 61.33000000, 61.49000000, 60.89000000, 60.99000000, 16244.58712000, 992473.04083310, 3205, 9000.23847000, 549716.11000440
20190323, 080000, 60.97000000, 61.29000000, 60.81000000, 61.18000000, 9338.74772000, 569895.48305750, 1819, 4987.15445000, 304192.49066040
20190323, 090000, 61.19000000, 61.27000000, 60.98000000, 61.06000000, 10151.75718000, 620555.04199720, 1421, 4804.15422000, 293577.23976470
20190323, 100000, 61.02000000, 61.10000000, 60.00000000, 60.42000000, 24166.98459000, 1464406.44444770, 3554, 11181.71966000, 677974.73338250
20190323, 110000, 60.38000000, 60.62000000, 60.16000000, 60.53000000, 11619.39124000, 701757.81171310, 1517, 5774.87699000, 349071.52572930
20190323, 120000, 60.54000000, 61.12000000, 60.32000000, 60.35000000, 12061.86996000, 731893.71565560, 2094, 5612.65887000, 340719.08846190
20190323, 130000, 60.35000000, 60.61000000, 60.07000000, 60.38000000, 10280.55175000, 620360.33158380, 1953, 5199.48359000, 313954.93872370
20190323, 140000, 60.37000000, 60.45000000, 60.10000000, 60.43000000, 6887.56982000, 415180.39372390, 1152, 3708.27783000, 223588.02424260
20190323, 150000, 60.43000000, 60.93000000, 60.37000000, 60.77000000, 10835.10882000, 657165.25190380, 1655, 5775.05841000, 350415.78186220
20190323, 160000, 60.76000000, 60.83000000, 60.25000000, 60.47000000, 30489.51201000, 1845076.09801610, 2526, 14269.28257000, 864514.85252470
20190323, 170000, 60.48000000, 60.77000000, 60.40000000, 60.54000000, 6475.21389000, 392466.25587720, 975, 3463.28871000, 210011.88627990
20190323, 180000, 60.54000000, 60.65000000, 60.46000000, 60.63000000, 2564.78359000, 155296.36965000, 598, 1519.41216000, 92025.06956520
20190323, 190000, 60.63000000, 61.00000000, 60.31000000, 60.38000000, 21805.35707000, 1321183.96868770, 1895, 10302.46556000, 625258.42802790
20190323, 200000, 60.39000000, 60.70000000, 60.27000000, 60.44000000, 23349.52680000, 1412240.74289060, 2199, 11741.29070000, 711234.36661390
20190323, 210000, 60.44000000, 60.77000000, 60.34000000, 60.61000000, 31195.10088000, 1889209.87467550, 3012, 15859.30902000, 962145.18127310
20190323, 220000, 60.62000000, 60.92000000, 60.47000000, 60.67000000, 37952.50705000, 2303448.45952710, 4123, 18481.31994000, 1123028.09229450
20190323, 230000, 60.67000000, 61.05000000, 60.60000000, 60.89000000, 6778.82517000, 412659.87172500, 1179, 3370.78327000, 205226.67756400
20190324, 000000, 60.88000000, 60.90000000, 60.36000000, 60.68000000, 22589.89673000, 1369624.64336200, 2223, 10517.69471000, 638453.55335340
20190324, 010000, 60.68000000, 60.68000000, 60.12000000, 60.37000000, 6606.61597000, 398665.37577290, 1238, 2920.44720000, 176270.28292280
20190324, 020000, 60.36000000, 60.38000000, 59.81000000, 59.93000000, 10440.57342000, 627542.30469780, 1791, 5298.80087000, 318674.86930790
20190324, 030000, 59.93000000, 60.35000000, 59.88000000, 60.26000000, 5350.81856000, 321919.29101350, 1093, 2558.32380000, 153910.75701440
20190324, 040000, 60.24000000, 60.34000000, 60.14000000, 60.28000000, 1817.81795000, 109467.21587050, 468, 789.82041000, 47580.24010470
20190324, 050000, 60.27000000, 60.29000000, 59.48000000, 59.78000000, 8085.20663000, 483352.01261010, 1553, 3270.73154000, 195515.76297860
20190324, 060000, 59.81000000, 60.07000000, 59.66000000, 59.78000000, 5302.15677000, 317350.09966870, 1116, 2717.79642000, 162711.26745870
20190324, 070000, 59.78000000, 59.83000000, 58.95000000, 59.30000000, 17381.67088000, 1031261.95788510, 2705, 7207.55736000, 428067.34909590
20190324, 080000, 59.30000000, 59.65000000, 59.14000000, 59.63000000, 8224.51563000, 488103.59465410, 1346, 5213.12999000, 309426.42322650
20190324, 090000, 59.61000000, 60.18000000, 59.49000000, 59.81000000, 14811.00227000, 886338.95143000, 2399, 8012.11530000, 479576.29835720
20190324, 100000, 59.78000000, 60.19000000, 59.57000000, 59.99000000, 22980.39502000, 1376678.87472400, 2005, 10907.75945000, 654306.41391630
20190324, 110000, 59.98000000, 60.21000000, 59.55000000, 59.76000000, 46141.99038000, 2758964.40911050, 3688, 22700.04679000, 1359074.77281450
20190324, 120000, 59.75000000, 59.95000000, 59.20000000, 59.58000000, 31660.62053000, 1885767.29835860, 2975, 15203.80565000, 906593.93021430
20190324, 130000, 59.57000000, 60.17000000, 59.51000000, 59.77000000, 42243.35369000, 2528294.14597240, 3449, 21552.53800000, 1291654.30370670
20190324, 140000, 59.78000000, 60.01000000, 59.31000000, 59.73000000, 21835.27266000, 1303155.84755050, 2142, 10171.61101000, 607868.37375090
20190324, 150000, 59.72000000, 59.99000000, 59.30000000, 59.55000000, 39976.89501000, 2384077.54332560, 3464, 19226.08452000, 1148267.91665570
20190324, 160000, 59.55000000, 59.64000000, 59.16000000, 59.40000000, 16794.28356000, 997480.87653880, 2133, 7614.18448000, 452854.51467430
20190324, 170000, 59.41000000, 59.69000000, 59.34000000, 59.45000000, 5060.86234000, 301227.02941740, 1053, 3105.55745000, 184895.85284590
20190324, 180000, 59.44000000, 59.72000000, 59.18000000, 59.28000000, 8707.16195000, 517099.77141810, 1216, 3488.72361000, 207404.28979170
20190324, 190000, 59.28000000, 59.42000000, 59.14000000, 59.32000000, 5463.92048000, 323844.98665610, 1154, 3320.59910000, 196845.43033590
20190324, 200000, 59.32000000, 59.60000000, 58.84000000, 59.55000000, 9862.23050000, 583885.99958790, 1670, 5338.50359000, 316113.32855680
20190324, 210000, 59.58000000, 59.59000000, 59.36000000, 59.44000000, 2463.80837000, 146564.45188020, 664, 1071.85906000, 63767.34555050
20190324, 220000, 59.48000000, 59.83000000, 59.48000000, 59.67000000, 3191.52042000, 190509.07261770, 734, 1738.90673000, 103798.43700310
20190324, 230000, 59.67000000, 59.88000000, 59.62000000, 59.82000000, 3933.56734000, 235133.88347430, 774, 1976.58917000, 118149.18775610
20190325, 000000, 59.81000000, 59.86000000, 59.40000000, 59.51000000, 3768.81514000, 224739.65695340, 845, 1454.87850000, 86711.78774480
20190325, 010000, 59.53000000, 60.41000000, 59.38000000, 60.23000000, 11516.18895000, 690296.19451760, 2071, 5951.52658000, 356818.86095580
20190325, 020000, 60.25000000, 60.70000000, 60.06000000, 60.23000000, 18224.70167000, 1100896.89279370, 2789, 8692.29055000, 525145.19422380
20190325, 030000, 60.22000000, 60.29000000, 59.99000000, 60.06000000, 5922.18002000, 356142.79812070, 1223, 2818.79102000, 169547.98346250
20190325, 040000, 60.06000000, 60.16000000, 59.64000000, 59.78000000, 7117.00252000, 425675.34992120, 1415, 4024.58680000, 240718.48335760
20190325, 050000, 59.78000000, 60.00000000, 59.77000000, 59.97000000, 4395.80263000, 263203.87806000, 868, 2428.67450000, 145456.69104440
20190325, 060000, 59.98000000, 60.00000000, 59.67000000, 59.74000000, 6421.96491000, 384322.89689200, 1075, 2291.84703000, 137182.02382130
20190325, 070000, 59.74000000, 59.82000000, 59.32000000, 59.54000000, 7113.95880000, 423604.52578520, 1369, 3274.96187000, 195086.23664110
20190325, 080000, 59.52000000, 59.65000000, 59.36000000, 59.62000000, 3949.86955000, 234933.88512050, 702, 2304.16612000, 137065.87738960
20190325, 090000, 59.61000000, 59.65000000, 59.40000000, 59.51000000, 3652.79008000, 217410.09337850, 743, 1403.75107000, 83576.19812670
20190325, 100000, 59.50000000, 59.54000000, 59.21000000, 59.43000000, 4514.97071000, 268115.43403430, 927, 1713.52745000, 101782.90074050
20190325, 110000, 59.43000000, 59.51000000, 59.21000000, 59.34000000, 4871.17887000, 289160.12675550, 919, 2730.10985000, 162078.90891300
20190325, 120000, 59.32000000, 59.57000000, 58.96000000, 59.40000000, 11421.11037000, 676997.21691510, 1902, 4891.34345000, 290173.47942480
20190325, 130000, 59.40000000, 59.69000000, 59.36000000, 59.43000000, 7204.55113000, 428871.65760430, 1134, 3669.60431000, 218453.45203860
20190325, 140000, 59.41000000, 59.48000000, 59.30000000, 59.32000000, 4139.41266000, 245834.56118050, 825, 1419.07196000, 84285.41774420
20190325, 150000, 59.31000000, 59.45000000, 58.37000000, 58.61000000, 29215.45285000, 1720091.94079420, 4331, 13715.58645000, 807942.82237740
20190325, 160000, 58.62000000, 59.49000000, 58.32000000, 59.37000000, 15776.20023000, 929903.00732820, 2803, 8092.28751000, 477071.87601960
20190325, 170000, 59.38000000, 59.47000000, 58.79000000, 58.82000000, 7363.99058000, 435441.01941390, 1550, 3394.11961000, 200755.86475340
20190325, 180000, 58.80000000, 58.93000000, 58.33000000, 58.43000000, 18169.79951000, 1065733.20327870, 3030, 8648.08891000, 507386.60722010
20190325, 190000, 58.46000000, 59.20000000, 58.20000000, 58.89000000, 16581.08767000, 973345.08377260, 3226, 8395.34627000, 493200.24192230
20190325, 200000, 58.86000000, 58.90000000, 58.43000000, 58.68000000, 9214.50500000, 540212.12154770, 1826, 5020.80815000, 294380.55780430
20190325, 210000, 58.68000000, 58.80000000, 58.49000000, 58.57000000, 4299.17063000, 252071.44081400, 877, 2146.76540000, 125925.90274600
20190325, 220000, 58.55000000, 59.13000000, 58.55000000, 59.03000000, 5250.04454000, 309171.87308450, 1076, 2793.95953000, 164487.53138010
20190325, 230000, 59.04000000, 59.44000000, 58.95000000, 59.04000000, 6598.92066000, 390655.46520260, 1325, 3113.86123000, 184402.32377790
20190326, 000000, 59.06000000, 59.28000000, 58.91000000, 58.91000000, 4968.00856000, 293663.13780840, 962, 1841.70506000, 108878.87997330
20190326, 010000, 58.93000000, 59.26000000, 58.91000000, 59.20000000, 3534.76547000, 208793.31205280, 741, 2154.06096000, 127267.34475860
20190326, 020000, 59.21000000, 59.35000000, 59.08000000, 59.17000000, 2233.35555000, 132174.43677290, 544, 781.85350000, 46295.31613550
20190326, 030000, 59.16000000, 59.19000000, 58.66000000, 58.69000000, 4907.61685000, 289392.32730560, 1089, 2112.19151000, 124602.68482080
20190326, 040000, 58.68000000, 59.00000000, 58.62000000, 58.76000000, 3988.28241000, 234666.53833340, 670, 1971.45286000, 115979.68936210
20190326, 050000, 58.77000000, 58.91000000, 58.60000000, 58.61000000, 3550.90057000, 208674.49171020, 609, 1922.22227000, 112931.19913970
20190326, 060000, 58.61000000, 58.75000000, 58.29000000, 58.57000000, 7116.36784000, 416574.54801520, 1218, 2689.07661000, 157517.81581970
20190326, 070000, 58.58000000, 58.66000000, 58.01000000, 58.52000000, 9868.05668000, 575158.32424630, 1571, 5149.20086000, 300096.53067800
20190326, 080000, 58.52000000, 58.82000000, 58.41000000, 58.74000000, 6223.54726000, 364835.44132390, 1053, 2129.05652000, 124886.58398480
20190326, 090000, 58.74000000, 58.75000000, 58.31000000, 58.40000000, 5378.27280000, 314563.92802690, 959, 2733.59733000, 159886.58041330
20190326, 100000, 58.39000000, 58.70000000, 58.34000000, 58.56000000, 6506.76503000, 380976.15112520, 1250, 3214.03278000, 188239.83240840
20190326, 110000, 58.57000000, 58.61000000, 58.15000000, 58.30000000, 5095.20690000, 297395.95876990, 1163, 1992.01701000, 116267.11131830
20190326, 120000, 58.29000000, 58.38000000, 57.23000000, 57.68000000, 32163.33225000, 1860392.46143520, 4843, 15857.66114000, 918302.00439870
20190326, 130000, 57.71000000, 58.19000000, 57.64000000, 57.84000000, 15606.79946000, 903610.13687210, 2606, 7161.04234000, 414705.65024980
20190326, 140000, 57.85000000, 58.48000000, 57.85000000, 58.29000000, 13445.74454000, 783420.97522750, 2299, 6667.70691000, 388494.70711350
20190326, 150000, 58.34000000, 58.55000000, 58.31000000, 58.49000000, 7764.49797000, 453747.77070440, 1243, 2892.96630000, 169100.66659590
20190326, 160000, 58.49000000, 58.59000000, 58.10000000, 58.16000000, 7976.71214000, 464781.95766090, 1484, 3603.50692000, 209908.56044920
20190326, 170000, 58.15000000, 58.43000000, 58.00000000, 58.03000000, 7151.53150000, 416150.61794170, 1245, 3695.05244000, 215033.38715950
20190326, 180000, 58.01000000, 58.23000000, 58.00000000, 58.17000000, 3564.74047000, 207191.31272580, 727, 2236.72926000, 130008.78257750
20190326, 190000, 58.16000000, 58.32000000, 58.05000000, 58.13000000, 5400.12810000, 314134.66541800, 1121, 2826.78101000, 164479.42950970
20190326, 200000, 58.13000000, 58.32000000, 58.09000000, 58.17000000, 2935.40463000, 170865.95311140, 571, 782.13867000, 45537.72628940
20190326, 210000, 58.17000000, 58.24000000, 58.06000000, 58.12000000, 2700.75403000, 156993.43814640, 403, 682.89172000, 39729.05652110
20190326, 220000, 58.12000000, 58.32000000, 58.11000000, 58.27000000, 2275.04693000, 132495.22488300, 503, 1629.61670000, 94917.40640250
20190326, 230000, 58.27000000, 58.84000000, 58.20000000, 58.79000000, 11396.17131000, 667249.99099990, 1952, 6819.00880000, 399307.03042110
20190327, 000000, 58.81000000, 59.98000000, 58.58000000, 59.86000000, 23036.04015000, 1367470.78840670, 3554, 13368.47598000, 793486.89804930
20190327, 010000, 59.89000000, 60.60000000, 59.66000000, 60.13000000, 33414.42355000, 2010134.08551460, 6224, 17853.50881000, 1074421.61970510
20190327, 020000, 60.13000000, 60.23000000, 59.78000000, 60.13000000, 13522.87401000, 811523.32656210, 1944, 7688.52772000, 461491.23420390
20190327, 030000, 60.12000000, 60.20000000, 59.90000000, 60.03000000, 6758.17300000, 405784.79206290, 1129, 3493.02499000, 209720.16219210
20190327, 040000, 60.02000000, 60.26000000, 59.92000000, 60.16000000, 6717.57017000, 403618.84164260, 1245, 3751.56781000, 225414.14551160
20190327, 050000, 60.15000000, 60.38000000, 60.13000000, 60.32000000, 5890.00330000, 354894.10977600, 1049, 2852.86551000, 171920.77088830
20190327, 060000, 60.31000000, 60.40000000, 59.95000000, 60.02000000, 8831.29670000, 531164.61765270, 1264, 4182.99426000, 251357.53196700
20190327, 070000, 60.01000000, 60.18000000, 59.94000000, 60.11000000, 4500.62740000, 270293.00204970, 877, 2106.37081000, 126559.91556090
20190327, 080000, 60.10000000, 60.30000000, 60.02000000, 60.29000000, 5818.69286000, 350048.91457990, 1211, 2828.24056000, 170174.94969280
20190327, 090000, 60.29000000, 60.47000000, 60.15000000, 60.33000000, 5393.62795000, 325361.96437690, 1041, 3248.62396000, 195983.03484340
20190327, 100000, 60.33000000, 61.11000000, 60.17000000, 60.92000000, 23655.63746000, 1437498.64975520, 3732, 11732.57689000, 713111.28631490
20190327, 110000, 60.93000000, 61.44000000, 60.85000000, 61.09000000, 14810.51621000, 905268.11940770, 2647, 8514.02859000, 520403.93561640
20190327, 120000, 61.10000000, 61.13000000, 60.52000000, 60.67000000, 11119.68857000, 676466.31997440, 2045, 5866.27311000, 357079.72496320
20190327, 130000, 60.67000000, 60.86000000, 60.63000000, 60.68000000, 5081.50250000, 308556.06485100, 983, 2528.46689000, 153574.10227020
20190327, 140000, 60.65000000, 60.71000000, 60.52000000, 60.63000000, 9831.64765000, 595719.52567090, 1341, 7263.92342000, 440172.91667440
20190327, 150000, 60.64000000, 61.17000000, 60.41000000, 60.97000000, 13255.19601000, 805337.67042040, 2190, 6164.04580000, 374212.35001070
20190327, 160000, 61.00000000, 61.06000000, 60.62000000, 60.79000000, 7517.45878000, 457022.45577220, 1309, 3986.19219000, 242282.50325040
20190327, 170000, 60.79000000, 61.07000000, 60.72000000, 61.02000000, 4751.70304000, 289256.11583770, 1032, 2666.20862000, 162349.59709960
20190327, 180000, 61.03000000, 61.20000000, 60.93000000, 60.97000000, 5338.63368000, 326025.86122040, 1082, 2016.01166000, 123173.86541940
20190327, 190000, 60.97000000, 61.42000000, 60.87000000, 61.11000000, 15030.13299000, 919087.48563080, 2039, 6953.22173000, 424816.73160350
20190327, 200000, 61.09000000, 61.19000000, 60.84000000, 61.17000000, 4682.94059000, 285566.15317120, 1087, 2275.51747000, 138771.88844500
20190327, 210000, 61.17000000, 61.30000000, 61.03000000, 61.26000000, 2583.42799000, 158106.54946890, 668, 1423.69947000, 87157.81984560
20190327, 220000, 61.25000000, 61.30000000, 61.03000000, 61.16000000, 4153.08775000, 254087.80230330, 1004, 2626.98296000, 160752.35039710
20190327, 230000, 61.15000000, 61.87000000, 61.11000000, 61.44000000, 25276.82830000, 1555179.72919140, 3874, 13317.22888000, 819404.01889140
20190328, 000000, 61.43000000, 61.43000000, 60.83000000, 61.20000000, 13758.84599000, 841003.98619920, 2219, 6172.99081000, 377451.73288010
20190328, 010000, 61.18000000, 61.26000000, 60.60000000, 60.91000000, 10195.53306000, 621109.12820990, 2021, 5812.21027000, 354197.61138010
20190328, 020000, 60.90000000, 60.94000000, 60.72000000, 60.78000000, 8051.80357000, 489705.45305050, 1155, 4003.59517000, 243534.33504160
20190328, 030000, 60.78000000, 60.93000000, 60.61000000, 60.66000000, 6174.23205000, 375094.99724680, 1261, 2898.23594000, 176136.21380060
20190328, 040000, 60.66000000, 60.74000000, 60.24000000, 60.54000000, 13577.58159000, 821051.25995720, 1707, 6846.03185000, 413930.93246870
20190328, 050000, 60.53000000, 60.83000000, 60.38000000, 60.71000000, 7663.77112000, 464568.98029580, 1168, 4177.53351000, 253279.38804820
20190328, 060000, 60.74000000, 60.87000000, 60.51000000, 60.56000000, 7147.87157000, 433808.68499890, 1002, 3210.83737000, 194841.13096640
20190328, 070000, 60.55000000, 60.68000000, 60.46000000, 60.55000000, 5338.67749000, 323397.79615520, 898, 2678.21019000, 162255.92057820
20190328, 080000, 60.55000000, 60.60000000, 60.30000000, 60.55000000, 11022.28992000, 665962.32556580, 1396, 7295.40466000, 440793.17676230
20190328, 090000, 60.52000000, 60.67000000, 60.34000000, 60.63000000, 3481.55163000, 210602.29431830, 773, 2123.74994000, 128505.38757770
20190328, 100000, 60.63000000, 60.69000000, 60.41000000, 60.47000000, 7994.12438000, 483805.29983940, 976, 4201.63689000, 254332.00004810
20190328, 110000, 60.47000000, 60.50000000, 60.15000000, 60.31000000, 9058.65103000, 546254.29582270, 1404, 4435.80273000, 267552.94391030
20190328, 120000, 60.34000000, 60.49000000, 60.28000000, 60.38000000, 6726.63819000, 406288.67104620, 1068, 3104.23495000, 187509.24239010
20190328, 130000, 60.38000000, 60.68000000, 60.33000000, 60.64000000, 8051.03856000, 487259.55884180, 1233, 4978.02718000, 301262.48335510
20190328, 140000, 60.63000000, 60.79000000, 60.49000000, 60.63000000, 5853.76483000, 354881.50243320, 1086, 3064.16407000, 185800.60237060
20190328, 150000, 60.61000000, 60.68000000, 60.39000000, 60.56000000, 7388.64702000, 447350.22594340, 1276, 3321.67306000, 201195.94589510
20190328, 160000, 60.56000000, 60.59000000, 60.35000000, 60.39000000, 3992.68033000, 241451.50275210, 803, 1875.77235000, 113449.52123290
20190328, 170000, 60.39000000, 60.67000000, 60.39000000, 60.47000000, 6074.84015000, 367804.08787320, 1039, 3290.34155000, 199236.21357860
20190328, 180000, 60.47000000, 60.63000000, 60.46000000, 60.55000000, 4161.82806000, 252007.85395350, 807, 1721.89242000, 104305.86524760
20190328, 190000, 60.55000000, 60.59000000, 60.28000000, 60.37000000, 6220.29414000, 375703.35159400, 1032, 2489.09572000, 150393.92747450
20190328, 200000, 60.37000000, 60.50000000, 60.33000000, 60.47000000, 2728.27702000, 164859.26088630, 643, 1450.10548000, 87635.98218120
20190328, 210000, 60.47000000, 60.55000000, 60.42000000, 60.45000000, 979.89247000, 59262.51425960, 310, 572.05802000, 34598.61649310
20190328, 220000, 60.48000000, 60.53000000, 60.37000000, 60.43000000, 2424.07632000, 146509.06647370, 514, 1382.51333000, 83567.38535040
20190328, 230000, 60.44000000, 60.55000000, 60.37000000, 60.50000000, 2718.63569000, 164409.74958720, 423, 1350.17279000, 81678.55165560
20190329, 000000, 60.48000000, 60.80000000, 60.44000000, 60.51000000, 8648.86219000, 524654.24834620, 1341, 3598.08655000, 218295.05822000
20190329, 010000, 60.50000000, 60.73000000, 60.42000000, 60.54000000, 5432.89445000, 328906.77520800, 1060, 3146.50447000, 190535.66443690
20190329, 020000, 60.53000000, 60.61000000, 60.41000000, 60.56000000, 3614.83832000, 218767.25648250, 780, 1579.72033000, 95610.03945770
20190329, 030000, 60.56000000, 60.63000000, 60.45000000, 60.59000000, 5609.38582000, 339601.22482940, 980, 2659.76818000, 161035.78264410
20190329, 040000, 60.62000000, 60.96000000, 60.32000000, 60.34000000, 18290.28286000, 1109948.42750270, 2746, 7028.53121000, 426698.37160700
20190329, 050000, 60.34000000, 60.38000000, 60.15000000, 60.31000000, 7792.35997000, 469740.93810270, 1319, 3353.51814000, 202197.31548940
20190329, 060000, 60.29000000, 60.39000000, 60.21000000, 60.36000000, 7030.47759000, 423767.92008270, 889, 4255.98953000, 256544.18656340
20190329, 070000, 60.36000000, 60.50000000, 60.17000000, 60.22000000, 14961.91453000, 902843.63073980, 1732, 5965.88329000, 360051.02969290
20190329, 080000, 60.22000000, 60.77000000, 60.16000000, 60.66000000, 16202.31407000, 981229.62974010, 1990, 9154.75673000, 554667.70707670
20190329, 090000, 60.65000000, 61.80000000, 60.63000000, 60.95000000, 35711.50106000, 2187198.21522670, 5188, 20201.72587000, 1236887.26236920
20190329, 100000, 60.97000000, 61.20000000, 60.86000000, 61.07000000, 13187.13942000, 804981.84373690, 2394, 6353.72719000, 387880.66727020
20190329, 110000, 61.05000000, 61.60000000, 60.79000000, 61.53000000, 15042.16831000, 919284.20414040, 2980, 6648.84015000, 406390.25219340
20190329, 120000, 61.51000000, 61.52000000, 60.90000000, 61.10000000, 9272.90974000, 566652.23711750, 2279, 4134.97606000, 252725.45059940
20190329, 130000, 61.11000000, 61.35000000, 61.02000000, 61.22000000, 5161.97522000, 315911.39552180, 980, 1824.39620000, 111660.39351180
20190329, 140000, 61.23000000, 61.28000000, 60.89000000, 60.89000000, 2792.83421000, 170549.02784480, 789, 909.08236000, 55540.19198940
20190329, 150000, 60.92000000, 61.09000000, 60.90000000, 60.96000000, 3340.17443000, 203695.55143690, 857, 1229.99014000, 75031.97715540
20190329, 160000, 60.96000000, 61.10000000, 60.90000000, 61.09000000, 3138.30935000, 191471.21310110, 735, 1428.01407000, 87151.80921600
20190329, 170000, 61.08000000, 61.08000000, 60.82000000, 60.98000000, 3739.02869000, 227980.60205390, 753, 1619.15397000, 98740.35903340
20190329, 180000, 60.97000000, 61.28000000, 60.93000000, 61.26000000, 3918.44632000, 239398.98003610, 709, 2135.93729000, 130530.94367930
20190329, 190000, 61.26000000, 61.28000000, 61.05000000, 61.07000000, 3966.19777000, 242679.99813910, 693, 1724.59909000, 105557.56714580
20190329, 200000, 61.08000000, 61.21000000, 61.03000000, 61.13000000, 1744.57666000, 106643.74765430, 538, 1099.49343000, 67216.59629140
20190329, 210000, 61.12000000, 61.29000000, 61.11000000, 61.29000000, 2950.17097000, 180645.14737240, 485, 1505.64977000, 92202.73719120
20190329, 220000, 61.29000000, 61.37000000, 61.19000000, 61.31000000, 2910.96510000, 178406.35703210, 579, 1453.88735000, 89123.02080310
20190329, 230000, 61.28000000, 61.50000000, 61.22000000, 61.45000000, 5962.61830000, 365912.76581300, 1400, 3231.40645000, 198397.69698050
20190330, 000000, 61.41000000, 61.56000000, 61.22000000, 61.34000000, 12414.11872000, 761908.20530620, 1931, 5284.75914000, 324416.68704770
20190330, 010000, 61.38000000, 61.38000000, 61.09000000, 61.19000000, 8188.52263000, 501550.53027480, 1328, 4210.23324000, 257918.99246160
20190330, 020000, 61.19000000, 61.22000000, 60.95000000, 60.99000000, 6712.93814000, 409876.60210280, 1076, 3133.97573000, 191364.39346670
20190330, 030000, 60.97000000, 60.97000000, 60.35000000, 60.69000000, 20098.29041000, 1219093.42987990, 2936, 10206.81974000, 619178.36861520
20190330, 040000, 60.70000000, 60.80000000, 60.27000000, 60.56000000, 12723.83496000, 771029.04124290, 2465, 6654.41378000, 403328.67617900
20190330, 050000, 60.55000000, 60.88000000, 60.53000000, 60.84000000, 7767.01830000, 471678.51150680, 1333, 3712.75738000, 225537.55617470
20190330, 060000, 60.85000000, 60.95000000, 60.63000000, 60.94000000, 5065.54415000, 307979.47499980, 989, 2239.51479000, 136185.41104030
20190330, 070000, 60.91000000, 60.92000000, 60.67000000, 60.78000000, 4001.82426000, 243240.93291160, 708, 1831.75566000, 111344.14492550
20190330, 080000, 60.80000000, 60.91000000, 60.70000000, 60.81000000, 4313.56006000, 262276.75844730, 883, 1912.46136000, 116282.99972910
20190330, 090000, 60.81000000, 60.87000000, 60.68000000, 60.75000000, 3607.66813000, 219333.73408370, 724, 1416.49822000, 86120.76203060
20190330, 100000, 60.75000000, 60.76000000, 60.45000000, 60.72000000, 6127.21597000, 371440.10422810, 1059, 2606.73890000, 158076.43575880
20190330, 110000, 60.72000000, 60.91000000, 60.65000000, 60.80000000, 2937.21259000, 178570.37070750, 699, 1583.74077000, 96302.39797930
20190330, 120000, 60.80000000, 60.85000000, 60.64000000, 60.75000000, 2496.87758000, 151620.90688910, 576, 1129.37720000, 68575.12762240
20190330, 130000, 60.76000000, 60.87000000, 60.54000000, 60.59000000, 4381.20867000, 265852.57969860, 880, 1895.10749000, 115010.78498670
20190330, 140000, 60.59000000, 60.70000000, 60.44000000, 60.60000000, 3886.84467000, 235384.36322370, 863, 2102.68330000, 127383.15388850
20190330, 150000, 60.57000000, 60.57000000, 60.22000000, 60.38000000, 5773.98471000, 348824.08830540, 1149, 2857.14393000, 172677.48548020
20190330, 160000, 60.36000000, 60.54000000, 59.59000000, 60.36000000, 26189.73184000, 1575042.19909390, 4301, 11748.48189000, 706891.10425440
20190330, 170000, 60.36000000, 60.47000000, 60.20000000, 60.27000000, 9169.12912000, 553266.00414120, 1407, 4418.19843000, 266611.77483810
20190330, 180000, 60.27000000, 60.42000000, 60.24000000, 60.36000000, 3442.34121000, 207713.21016600, 626, 1748.10606000, 105485.53471560
20190330, 190000, 60.35000000, 60.41000000, 60.23000000, 60.26000000, 3224.33911000, 194503.71467500, 473, 1902.27321000, 114758.16388290
20190330, 200000, 60.26000000, 60.39000000, 60.22000000, 60.31000000, 1698.12724000, 102436.21618480, 455, 917.89544000, 55378.03237100
20190330, 210000, 60.34000000, 60.45000000, 60.34000000, 60.35000000, 1105.98582000, 66805.11895940, 336, 671.60709000, 40572.52434140
20190330, 220000, 60.37000000, 60.44000000, 60.25000000, 60.42000000, 2165.92301000, 130718.50461780, 533, 1358.00433000, 81975.76759010
20190330, 230000, 60.42000000, 60.49000000, 60.34000000, 60.45000000, 3812.01998000, 230294.89857050, 789, 1579.66944000, 95455.99550030
20190331, 000000, 60.45000000, 60.58000000, 60.18000000, 60.19000000, 5554.31254000, 335260.07775820, 1145, 2724.00386000, 164513.05521920
20190331, 010000, 60.20000000, 60.38000000, 60.00000000, 60.00000000, 6311.53572000, 379365.72441810, 805, 2386.49943000, 143550.83010010
20190331, 020000, 60.03000000, 60.10000000, 59.84000000, 59.90000000, 6126.21707000, 367406.39852340, 1057, 3127.66427000, 187585.43610940
20190331, 030000, 59.90000000, 60.14000000, 59.85000000, 60.13000000, 6575.75753000, 394696.19517880, 891, 5192.74437000, 311691.74344560
20190331, 040000, 60.10000000, 60.33000000, 60.07000000, 60.12000000, 6656.99735000, 400832.04435610, 989, 4550.44366000, 274055.86915160
20190331, 050000, 60.15000000, 60.19000000, 59.90000000, 60.01000000, 5860.04505000, 351809.26838670, 916, 3443.06250000, 206749.10703730
20190331, 060000, 60.03000000, 60.08000000, 59.83000000, 60.00000000, 5073.99667000, 304160.50650830, 932, 3144.22584000, 188467.78771030
20190331, 070000, 60.01000000, 60.05000000, 59.84000000, 59.95000000, 3252.85406000, 194962.93019050, 622, 2074.22103000, 124324.04028200
20190331, 080000, 59.95000000, 60.27000000, 59.93000000, 60.21000000, 5647.69857000, 339626.40448880, 1021, 3160.23069000, 190067.62174830
20190331, 090000, 60.24000000, 60.34000000, 60.06000000, 60.26000000, 3466.47296000, 208641.68768560, 774, 1730.96532000, 104167.94613650
20190331, 100000, 60.26000000, 60.66000000, 60.23000000, 60.43000000, 7519.47530000, 454589.56019600, 1257, 3776.56939000, 228289.69276750
20190331, 110000, 60.45000000, 60.70000000, 60.40000000, 60.63000000, 4476.67600000, 271140.52912080, 926, 1759.77114000, 106580.00800420
20190331, 120000, 60.63000000, 60.72000000, 60.35000000, 60.48000000, 5826.71609000, 352534.57164680, 1089, 3173.20095000, 191994.36531020
20190331, 130000, 60.48000000, 60.62000000, 60.47000000, 60.56000000, 5269.54377000, 319079.49608060, 867, 1692.73098000, 102515.53085240
20190331, 140000, 60.55000000, 60.58000000, 60.37000000, 60.48000000, 2261.45880000, 136768.73892850, 567, 1011.99500000, 61213.41309600
20190331, 150000, 60.51000000, 60.51000000, 60.13000000, 60.15000000, 5605.33824000, 337974.04962710, 1202, 3384.09701000, 204075.43366120
20190331, 160000, 60.16000000, 60.35000000, 60.14000000, 60.32000000, 5900.15690000, 355533.31169860, 1093, 2998.00818000, 180702.48737520
20190331, 170000, 60.33000000, 60.46000000, 60.14000000, 60.36000000, 9678.56544000, 583907.32188260, 1377, 5044.47513000, 304361.35543180
20190331, 180000, 60.31000000, 60.47000000, 60.21000000, 60.36000000, 5146.17443000, 310592.38137250, 825, 2486.29138000, 150073.63827520
20190331, 190000, 60.38000000, 60.48000000, 60.32000000, 60.48000000, 2764.94652000, 167010.07839140, 656, 1092.98338000, 66033.53068170
20190331, 200000, 60.49000000, 60.67000000, 60.44000000, 60.58000000, 3151.62754000, 190822.69048100, 797, 975.35966000, 59068.76207180
20190331, 210000, 60.58000000, 60.63000000, 60.45000000, 60.50000000, 1907.68024000, 115512.23717320, 545, 862.99128000, 52258.45060890
20190331, 220000, 60.49000000, 60.60000000, 60.38000000, 60.58000000, 2474.89948000, 149742.89239430, 591, 1441.93392000, 87252.16862070
20190331, 230000, 60.58000000, 60.63000000, 60.47000000, 60.48000000, 3506.71378000, 212335.15397220, 610, 1548.52984000, 93788.35494600
20190401, 000000, 60.47000000, 60.61000000, 60.01000000, 60.49000000, 10545.30825000, 636538.61652460, 2136, 3791.38266000, 228924.87961130
20190401, 010000, 60.47000000, 60.90000000, 60.45000000, 60.62000000, 7735.70893000, 469532.89947900, 1742, 4467.00557000, 271154.55552080
20190401, 020000, 60.60000000, 60.79000000, 60.58000000, 60.73000000, 5062.94958000, 307351.49442140, 1073, 1859.44486000, 112893.93146670
20190401, 030000, 60.69000000, 60.84000000, 60.56000000, 60.66000000, 4610.68648000, 279793.03957520, 1151, 2355.68322000, 142984.24976260
20190401, 040000, 60.67000000, 60.73000000, 60.57000000, 60.60000000, 2007.92615000, 121771.35637750, 593, 566.84937000, 34393.29545970
20190401, 050000, 60.61000000, 60.68000000, 60.40000000, 60.50000000, 4483.32084000, 271422.71782080, 899, 1613.88138000, 97716.70555850
20190401, 060000, 60.50000000, 60.72000000, 60.41000000, 60.64000000, 3599.28196000, 218045.43013030, 901, 1779.47910000, 107782.84867780
20190401, 070000, 60.64000000, 60.72000000, 60.49000000, 60.56000000, 3102.96967000, 187991.86642360, 754, 980.79155000, 59439.82451640
20190401, 080000, 60.56000000, 60.66000000, 60.40000000, 60.61000000, 3360.16543000, 203429.49226120, 775, 1451.24331000, 87908.00778020
20190401, 090000, 60.59000000, 60.60000000, 60.38000000, 60.47000000, 5305.60826000, 320904.51578840, 627, 3318.02382000, 200681.27580100
20190401, 100000, 60.45000000, 60.55000000, 60.35000000, 60.35000000, 3198.60030000, 193291.75403630, 621, 1641.48589000, 99230.56231290
20190401, 110000, 60.36000000, 60.53000000, 60.33000000, 60.44000000, 6234.36906000, 376805.98000080, 957, 3905.62475000, 236082.77574080
20190401, 120000, 60.43000000, 60.67000000, 60.39000000, 60.55000000, 7323.30333000, 443360.02079910, 1117, 3604.95617000, 218246.07966150
20190401, 130000, 60.57000000, 60.72000000, 60.48000000, 60.64000000, 3166.92241000, 191901.28062330, 861, 1372.34214000, 83199.22723380
20190401, 140000, 60.62000000, 60.71000000, 60.32000000, 60.34000000, 6230.80343000, 377051.31753500, 1260, 1926.86326000, 116664.03529320
20190401, 150000, 60.33000000, 60.57000000, 59.62000000, 60.37000000, 20039.86726000, 1205868.42331840, 2369, 8693.07707000, 523289.32330390
20190401, 160000, 60.35000000, 60.45000000, 60.29000000, 60.32000000, 6252.14770000, 377502.28779760, 1033, 2299.16359000, 138840.45110350
20190401, 170000, 60.34000000, 60.44000000, 60.28000000, 60.33000000, 6592.08532000, 397843.31210060, 985, 2355.88101000, 142205.88530110
20190401, 180000, 60.31000000, 60.38000000, 60.18000000, 60.27000000, 4836.27729000, 291515.05413390, 842, 2442.03295000, 147205.67727010
20190401, 190000, 60.26000000, 60.33000000, 60.18000000, 60.27000000, 2407.38817000, 145052.83190500, 600, 1521.46501000, 91692.16796320
20190401, 200000, 60.28000000, 60.35000000, 60.14000000, 60.28000000, 4493.86882000, 270684.73000480, 769, 2286.20161000, 137740.19143020
20190401, 210000, 60.29000000, 60.41000000, 60.23000000, 60.34000000, 1968.66386000, 118768.20248100, 479, 1228.59224000, 74130.83055840
20190401, 220000, 60.37000000, 60.52000000, 60.33000000, 60.42000000, 2864.75205000, 173142.21752090, 550, 1506.19588000, 91079.52801380
20190401, 230000, 60.42000000, 60.62000000, 60.40000000, 60.45000000, 3815.68666000, 230909.60378590, 747, 2186.18697000, 132360.26614450
20190402, 000000, 60.45000000, 60.75000000, 60.42000000, 60.53000000, 9078.14349000, 549975.66543920, 1299, 5461.26749000, 330880.13824540
20190402, 010000, 60.54000000, 60.59000000, 60.37000000, 60.41000000, 2923.17852000, 176779.90414460, 712, 1260.01342000, 76212.54257700
20190402, 020000, 60.42000000, 60.67000000, 60.39000000, 60.50000000, 7658.97718000, 463554.88444140, 1382, 3510.59351000, 212474.97912430
20190402, 030000, 60.51000000, 60.56000000, 59.95000000, 60.30000000, 13995.28081000, 842727.29579010, 1548, 7373.86240000, 443843.54989870
20190402, 040000, 60.26000000, 65.95000000, 60.15000000, 64.96000000, 74583.83903000, 4756451.04645450, 13509, 39792.56446000, 2531344.73958210
20190402, 050000, 64.95000000, 65.58000000, 63.89000000, 64.50000000, 88322.89977000, 5715039.75640620, 14959, 51532.44166000, 3334156.59443160
20190402, 060000, 64.63000000, 68.00000000, 64.35000000, 67.03000000, 93943.10417000, 6248798.23645920, 14845, 51229.73501000, 3405224.36562910
20190402, 070000, 67.03000000, 67.41000000, 66.68000000, 66.91000000, 24070.81913000, 1613696.43780510, 4616, 12434.68463000, 833744.88314670
20190402, 080000, 66.91000000, 67.14000000, 66.19000000, 66.35000000, 28037.95007000, 1871462.35765930, 4445, 10903.24151000, 727799.67394750
20190402, 090000, 66.33000000, 67.14000000, 66.14000000, 66.93000000, 23886.12221000, 1592523.40518840, 3982, 10418.44780000, 695334.71800920
20190402, 100000, 66.89000000, 67.10000000, 66.76000000, 67.07000000, 15662.82589000, 1048196.37041750, 2365, 9771.09920000, 653978.28006020
20190402, 110000, 67.07000000, 68.10000000, 67.02000000, 67.61000000, 21041.35640000, 1421878.84115940, 3751, 11601.39481000, 783816.14026160
20190402, 120000, 67.62000000, 69.47000000, 67.61000000, 69.25000000, 30123.49602000, 2065542.00448670, 6354, 14116.13162000, 969000.04756840
20190402, 130000, 69.27000000, 71.81000000, 68.86000000, 71.02000000, 65319.35870000, 4604212.17584000, 12960, 30242.64412000, 2132436.64028300
20190402, 140000, 71.03000000, 71.05000000, 68.56000000, 69.85000000, 50387.63015000, 3516331.05666950, 8493, 22484.08716000, 1568674.53998140
20190402, 150000, 69.88000000, 70.57000000, 69.46000000, 70.43000000, 16480.46049000, 1154271.52164000, 3634, 8256.11029000, 578268.72576240
20190402, 160000, 70.40000000, 71.67000000, 69.77000000, 71.65000000, 31937.60808000, 2262279.99410710, 5677, 18884.95409000, 1338966.00180270
20190402, 170000, 71.60000000, 71.65000000, 70.31000000, 70.53000000, 15063.16785000, 1068348.99390140, 3304, 6841.62128000, 485209.16914920
20190402, 180000, 70.53000000, 71.35000000, 70.50000000, 71.22000000, 8908.83263000, 631873.47852530, 2112, 4860.90991000, 344803.83193690
20190402, 190000, 71.22000000, 73.18000000, 71.05000000, 72.48000000, 30948.41301000, 2231980.37750560, 5081, 14763.95949000, 1063637.61280630
20190402, 200000, 72.48000000, 73.03000000, 71.66000000, 72.47000000, 27762.46996000, 2010615.93599720, 5350, 13457.08078000, 975114.60164640
20190402, 210000, 72.45000000, 73.30000000, 72.14000000, 72.20000000, 17554.75518000, 1277752.97510920, 3062, 8581.77505000, 624916.51933010
20190402, 220000, 72.22000000, 74.00000000, 72.19000000, 73.58000000, 14690.05731000, 1071953.14483540, 2762, 8031.36709000, 586183.23174830
20190402, 230000, 73.58000000, 78.40000000, 73.00000000, 76.78000000, 93124.41970000, 7131084.33159850, 15141, 45792.71766000, 3503996.27087190
20190403, 000000, 76.76000000, 84.39000000, 76.24000000, 82.53000000, 143810.18541000, 11646941.28568530, 19018, 69253.58442000, 5609302.50919610
20190403, 010000, 82.53000000, 82.88000000, 79.28000000, 82.00000000, 77968.58012000, 6319301.07671260, 11810, 38410.51422000, 3114324.56624920
20190403, 020000, 81.93000000, 84.23000000, 81.69000000, 83.70000000, 66970.40746000, 5559630.89459050, 11630, 33299.92786000, 2765073.01824970
20190403, 030000, 83.71000000, 83.84000000, 80.34000000, 82.03000000, 59592.53422000, 4895076.73430270, 10272, 29249.28495000, 2403476.76958620
20190403, 040000, 82.01000000, 82.15000000, 76.63000000, 78.18000000, 71916.06458000, 5688115.44898660, 14676, 35903.20826000, 2840798.32879620
20190403, 050000, 78.21000000, 80.80000000, 78.21000000, 79.80000000, 25888.26017000, 2067400.92186070, 5329, 12605.14398000, 1006382.71890560
20190403, 060000, 79.86000000, 80.82000000, 79.09000000, 80.59000000, 17986.21026000, 1441380.30546580, 3478, 8546.92365000, 685297.18551930
20190403, 070000, 80.60000000, 82.29000000, 80.10000000, 80.66000000, 29243.71475000, 2373924.50038640, 4678, 14485.53472000, 1176153.03639670
20190403, 080000, 80.68000000, 81.19000000, 79.59000000, 81.04000000, 22481.76757000, 1807117.08011050, 3894, 9961.65097000, 800907.47860990
20190403, 090000, 81.06000000, 81.75000000, 79.85000000, 81.29000000, 18793.53450000, 1519671.72639120, 2891, 8596.93336000, 695198.78155290
20190403, 100000, 81.28000000, 81.95000000, 80.70000000, 80.99000000, 15855.21234000, 1287564.51385010, 2625, 7556.84100000, 613776.55757600
20190403, 110000, 81.04000000, 82.74000000, 81.03000000, 81.86000000, 25066.80786000, 2051975.55426390, 4115, 11376.23073000, 931794.02241120
20190403, 120000, 81.82000000, 83.84000000, 81.33000000, 83.11000000, 35254.07194000, 2913698.77385420, 5674, 16947.37701000, 1400305.28418410
20190403, 130000, 83.11000000, 88.00000000, 82.91000000, 86.97000000, 80395.56325000, 6849380.60178750, 10820, 40645.59711000, 3459604.65793360
20190403, 140000, 86.97000000, 87.25000000, 84.81000000, 84.94000000, 53568.22815000, 4613303.23770780, 8419, 26148.59674000, 2253000.41436020
20190403, 150000, 84.92000000, 86.97000000, 84.30000000, 86.93000000, 34641.31245000, 2973206.95216470, 5913, 17248.96815000, 1481214.31783670
20190403, 160000, 86.93000000, 95.30000000, 86.93000000, 94.60000000, 163706.47172000, 15134034.14777420, 26034, 86128.28407000, 7957057.86881310
20190403, 170000, 94.60000000, 95.27000000, 90.83000000, 93.07000000, 76080.86883000, 7099980.71936510, 11925, 37929.44864000, 3534030.14499840
20190403, 180000, 93.08000000, 94.07000000, 92.37000000, 92.72000000, 30133.51983000, 2805935.61959600, 5823, 14157.72390000, 1318719.41219540
20190403, 190000, 92.68000000, 95.25000000, 92.57000000, 94.65000000, 38246.76434000, 3598913.31527520, 7455, 22396.13932000, 2109429.17332110
20190403, 200000, 94.65000000, 98.50000000, 93.08000000, 95.50000000, 97969.76920000, 9405377.28796130, 16460, 48512.51322000, 4662751.16911020
20190403, 210000, 95.48000000, 96.79000000, 88.48000000, 91.00000000, 57133.57648000, 5323054.38184220, 10788, 27720.15849000, 2579604.20523830
20190403, 220000, 91.00000000, 93.99000000, 79.18000000, 83.94000000, 107054.21450000, 9180860.98789770, 17938, 49567.47211000, 4278189.91205540
20190403, 230000, 83.80000000, 86.92000000, 76.34000000, 85.19000000, 164952.65320000, 13506310.03987110, 23909, 80360.49030000, 6604373.69779440
20190404, 000000, 85.02000000, 87.17000000, 82.54000000, 86.78000000, 54670.72498000, 4653021.64670890, 9741, 25805.19188000, 2195423.29028830
20190404, 010000, 86.84000000, 89.85000000, 85.89000000, 85.92000000, 71281.11154000, 6259325.70258960, 10855, 33507.82050000, 2939732.61914510
20190404, 020000, 85.94000000, 87.60000000, 85.48000000, 85.85000000, 51975.99559000, 4493191.70903430, 8282, 22863.15811000, 1977391.54725780
20190404, 030000, 85.87000000, 85.95000000, 83.20000000, 85.02000000, 39195.89698000, 3313670.47243060, 7754, 18375.79956000, 1553516.43820300
20190404, 040000, 85.07000000, 87.32000000, 84.50000000, 86.93000000, 32279.70498000, 2786877.95884320, 5792, 14379.13644000, 1241470.19257500
20190404, 050000, 86.96000000, 88.75000000, 86.90000000, 87.08000000, 32442.85708000, 2848710.45249960, 5610, 15806.53670000, 1388182.38330640
20190404, 060000, 87.09000000, 88.65000000, 87.00000000, 87.79000000, 27106.24437000, 2380683.85287380, 4606, 13723.84607000, 1205342.38892680
20190404, 070000, 87.82000000, 88.14000000, 85.69000000, 87.49000000, 32365.07681000, 2816968.20067600, 5854, 15637.05510000, 1361140.63624590
20190404, 080000, 87.50000000, 88.06000000, 86.16000000, 87.11000000, 20771.66549000, 1812946.03348170, 4388, 11086.05018000, 967945.76401930
20190404, 090000, 87.08000000, 87.55000000, 85.87000000, 86.70000000, 23913.77072000, 2073769.70190650, 4677, 11803.89876000, 1024092.05203680
20190404, 100000, 86.70000000, 86.72000000, 84.79000000, 85.24000000, 28834.96143000, 2473137.07755260, 5139, 11902.00070000, 1021617.78947850
20190404, 110000, 85.22000000, 86.62000000, 84.31000000, 86.30000000, 29322.28007000, 2508543.84314140, 5060, 14708.33543000, 1258065.34890100
20190404, 120000, 86.30000000, 87.00000000, 85.48000000, 86.97000000, 12202.83120000, 1051573.41255400, 2599, 6488.52675000, 559140.39035770
20190404, 130000, 86.94000000, 87.00000000, 85.87000000, 86.42000000, 12379.63752000, 1071292.41827760, 2824, 4935.17345000, 427119.84990160
20190404, 140000, 86.44000000, 87.27000000, 85.90000000, 85.99000000, 12451.74675000, 1077626.90284270, 2833, 5744.46615000, 497240.25790190
20190404, 150000, 85.99000000, 86.48000000, 82.63000000, 86.19000000, 54998.19780000, 4678511.48887490, 7942, 24905.75225000, 2116584.06913340
20190404, 160000, 86.18000000, 86.20000000, 82.67000000, 83.01000000, 50521.72845000, 4256062.23519830, 8120, 23146.31075000, 1951256.55447990
20190404, 170000, 83.01000000, 84.40000000, 81.48000000, 82.40000000, 36540.30655000, 3033350.26989540, 7907, 18290.79844000, 1518561.15588250
20190404, 180000, 82.40000000, 82.85000000, 79.85000000, 82.24000000, 53925.49846000, 4382443.30876790, 7964, 23605.20089000, 1921712.37758240
20190404, 190000, 82.24000000, 82.92000000, 80.41000000, 80.81000000, 24289.82047000, 1986445.41037110, 4822, 12088.88079000, 988814.02656520
20190404, 200000, 80.83000000, 82.59000000, 80.14000000, 82.45000000, 24968.33684000, 2024839.79805850, 4927, 12019.47763000, 974579.14362170
20190404, 210000, 82.46000000, 85.31000000, 82.04000000, 84.79000000, 20269.57403000, 1701538.54934540, 4363, 11324.03435000, 949513.80658780
20190404, 220000, 84.79000000, 85.33000000, 83.29000000, 83.58000000, 15840.73389000, 1331054.26578110, 3509, 6282.89600000, 528110.28195060
20190404, 230000, 83.61000000, 85.04000000, 83.61000000, 84.70000000, 13153.97017000, 1111477.20745220, 2871, 7121.48836000, 601477.36524900
20190405, 000000, 84.71000000, 86.75000000, 84.69000000, 85.93000000, 24809.99824000, 2133400.01454330, 5196, 13026.25792000, 1120284.05474790
20190405, 010000, 85.92000000, 86.09000000, 84.50000000, 84.59000000, 11085.79842000, 944925.49562950, 2499, 5784.48725000, 492908.17179620
20190405, 020000, 84.52000000, 85.63000000, 84.46000000, 85.60000000, 10105.97126000, 859725.52725920, 1947, 5739.12889000, 488169.34465200
20190405, 030000, 85.60000000, 85.68000000, 83.65000000, 84.39000000, 14709.03103000, 1244328.42335740, 2920, 6904.27442000, 584519.71812200
20190405, 040000, 84.41000000, 88.51000000, 84.39000000, 88.12000000, 40402.39569000, 3500700.66746880, 7256, 19325.60991000, 1675136.64366880
20190405, 050000, 88.17000000, 89.12000000, 86.92000000, 87.63000000, 41554.83822000, 3655567.73877940, 7550, 20262.48857000, 1782906.02731680
20190405, 060000, 87.63000000, 88.13000000, 86.51000000, 87.07000000, 14319.69475000, 1253349.40401820, 3307, 7512.98487000, 657848.76053980
20190405, 070000, 87.07000000, 87.44000000, 86.80000000, 86.87000000, 10167.59919000, 885965.05321430, 2754, 4506.60170000, 392786.34193850
20190405, 080000, 86.88000000, 87.86000000, 86.88000000, 87.45000000, 15303.77516000, 1339172.59744410, 3507, 7225.73264000, 632160.92496830
20190405, 090000, 87.48000000, 87.48000000, 86.70000000, 86.90000000, 9463.34939000, 823730.05759490, 2148, 4848.98394000, 422090.23012860
20190405, 100000, 86.89000000, 87.60000000, 86.77000000, 87.42000000, 7333.33764000, 640212.74570330, 1732, 3423.18427000, 298798.33728790
20190405, 110000, 87.42000000, 88.56000000, 87.27000000, 87.99000000, 20679.12210000, 1819744.76802640, 4331, 11175.38323000, 983278.39477690
20190405, 120000, 88.01000000, 88.60000000, 87.58000000, 88.19000000, 19285.81469000, 1698751.74428060, 3938, 9411.54126000, 829283.51505010
20190405, 130000, 88.19000000, 89.85000000, 87.51000000, 87.88000000, 31396.31760000, 2779452.37810580, 5956, 15404.09860000, 1363870.38882340
20190405, 140000, 87.87000000, 88.02000000, 86.53000000, 86.83000000, 26266.98871000, 2292898.65683570, 4575, 12379.16701000, 1081028.12794010
20190405, 150000, 86.78000000, 87.44000000, 86.19000000, 87.15000000, 15792.73462000, 1372194.36515690, 3344, 7449.87812000, 647485.51706500
20190405, 160000, 87.16000000, 88.42000000, 86.64000000, 87.71000000, 12483.50717000, 1094821.77839580, 3149, 6364.12462000, 557813.34546080
20190405, 170000, 87.71000000, 88.18000000, 87.14000000, 87.59000000, 8068.99833000, 707368.08406020, 2297, 3817.25981000, 334497.64682930
20190405, 180000, 87.57000000, 88.12000000, 87.27000000, 87.49000000, 5816.36770000, 509689.11743210, 1908, 3188.56775000, 279438.87151310
20190405, 190000, 87.46000000, 87.75000000, 87.10000000, 87.46000000, 3176.77284000, 277854.16666190, 1150, 1577.64110000, 137997.12121300
20190405, 200000, 87.46000000, 88.28000000, 87.36000000, 87.52000000, 7665.26424000, 672262.52029360, 2184, 4803.65042000, 421286.00295620
20190405, 210000, 87.53000000, 87.92000000, 87.51000000, 87.68000000, 2231.12233000, 195610.97496480, 820, 1405.66827000, 123241.90978100
20190405, 220000, 87.64000000, 88.81000000, 87.60000000, 88.43000000, 8131.97561000, 717995.03068740, 2043, 3592.33328000, 317197.28967180
20190405, 230000, 88.41000000, 88.41000000, 87.55000000, 88.24000000, 6418.22070000, 564770.06596910, 1894, 3351.98556000, 295003.45772320
20190406, 000000, 88.24000000, 88.27000000, 87.51000000, 87.58000000, 6276.87391000, 551044.09869090, 1633, 2619.20671000, 230006.66829860
20190406, 010000, 87.60000000, 88.05000000, 87.00000000, 87.32000000, 7814.48420000, 683494.56623890, 1878, 3630.38762000, 317870.73061860
20190406, 020000, 87.32000000, 87.43000000, 86.76000000, 87.24000000, 6735.99502000, 586451.73331380, 1681, 2636.10126000, 229657.52043170
20190406, 030000, 87.21000000, 87.61000000, 86.74000000, 87.11000000, 8555.70902000, 745844.76492080, 1685, 4646.60470000, 405186.98915430
20190406, 040000, 87.07000000, 87.58000000, 87.00000000, 87.35000000, 3189.32302000, 278470.13845710, 818, 1613.42067000, 140901.80665620
20190406, 050000, 87.38000000, 87.63000000, 87.16000000, 87.32000000, 3962.16496000, 346390.28151970, 950, 2310.52948000, 202076.87923600
20190406, 060000, 87.35000000, 87.37000000, 86.91000000, 87.26000000, 3854.86456000, 335802.75447370, 1075, 1770.38028000, 154267.24491180
20190406, 070000, 87.27000000, 87.44000000, 86.88000000, 87.02000000, 4691.14222000, 408849.64944150, 1203, 2210.68647000, 192731.60165770
20190406, 080000, 87.00000000, 87.05000000, 85.00000000, 86.14000000, 23338.13103000, 2006113.54434570, 4216, 9930.14740000, 854358.29827110
20190406, 090000, 86.13000000, 86.56000000, 85.80000000, 85.82000000, 6538.84859000, 563540.10978970, 1591, 3487.75722000, 300639.72542250
20190406, 100000, 85.86000000, 86.69000000, 85.82000000, 86.28000000, 4276.48388000, 369496.60248560, 1065, 1742.87163000, 150502.09456510
20190406, 110000, 86.27000000, 87.13000000, 86.20000000, 86.87000000, 5483.22357000, 475577.34821560, 1330, 2724.23059000, 236215.03565230
20190406, 120000, 86.90000000, 88.02000000, 86.85000000, 87.54000000, 15235.07094000, 1334056.93939850, 3104, 6641.34746000, 581684.94741950
20190406, 130000, 87.52000000, 89.45000000, 87.50000000, 87.96000000, 21723.43989000, 1921693.94101380, 4505, 13700.44806000, 1212967.73360690
20190406, 140000, 87.96000000, 92.00000000, 87.91000000, 91.80000000, 26321.26181000, 2365525.48720030, 5148, 13629.10566000, 1223876.17995590
20190406, 150000, 91.86000000, 96.39000000, 89.54000000, 96.03000000, 130931.80592000, 12189759.99760370, 19646, 64435.39444000, 5989957.95807770
20190406, 160000, 96.02000000, 97.54000000, 93.10000000, 95.70000000, 114461.44335000, 10952301.07865010, 19292, 53637.10223000, 5136853.62488180
20190406, 170000, 95.72000000, 95.72000000, 92.93000000, 93.80000000, 111806.44755000, 10572702.92511310, 11803, 62221.03155000, 5884294.84261340
20190406, 180000, 93.83000000, 94.48000000, 92.67000000, 93.71000000, 62516.62071000, 5856209.58214780, 6931, 38601.39144000, 3616412.57607720
20190406, 190000, 93.70000000, 95.26000000, 93.54000000, 94.16000000, 19133.21623000, 1808031.98891030, 4424, 9305.06303000, 879580.61239040
20190406, 200000, 94.09000000, 94.46000000, 91.01000000, 92.00000000, 32537.59042000, 3017474.15154520, 6503, 14311.20978000, 1328674.86387670
20190406, 210000, 91.89000000, 92.16000000, 88.47000000, 91.71000000, 58622.54904000, 5298070.00517470, 9589, 22977.70325000, 2075563.86580630
20190406, 220000, 91.72000000, 92.95000000, 91.30000000, 91.68000000, 16617.84330000, 1531863.28139810, 4013, 7941.56150000, 732436.16927050
20190406, 230000, 91.68000000, 93.00000000, 91.29000000, 92.21000000, 12164.70145000, 1124115.12054020, 3032, 7427.51539000, 686455.93420490
20190407, 000000, 92.23000000, 92.58000000, 91.30000000, 92.23000000, 7312.98952000, 671838.26442910, 2192, 3286.46921000, 301932.18838140
20190407, 010000, 92.22000000, 92.88000000, 91.43000000, 91.55000000, 8947.84258000, 823921.02199970, 2162, 5311.05273000, 489024.99864480
20190407, 020000, 91.55000000, 93.37000000, 91.52000000, 93.00000000, 16623.79127000, 1534406.99085510, 3157, 9719.45539000, 896901.96348940
20190407, 030000, 93.05000000, 93.82000000, 92.40000000, 92.77000000, 32667.79829000, 3039101.97077060, 6330, 22422.29014000, 2085890.12698580
20190407, 040000, 92.76000000, 94.31000000, 92.71000000, 93.69000000, 14109.34344000, 1320866.70645940, 3881, 7714.21745000, 721852.76415720
20190407, 050000, 93.68000000, 95.44000000, 92.64000000, 93.10000000, 24591.29731000, 2319008.63194010, 5686, 12565.74849000, 1185913.23236520
20190407, 060000, 93.06000000, 93.77000000, 91.90000000, 93.47000000, 16853.87153000, 1569117.94449030, 4225, 7460.52548000, 694785.49045760
20190407, 070000, 93.47000000, 94.50000000, 92.79000000, 93.03000000, 15531.16401000, 1454147.78509320, 3816, 7545.71764000, 706099.54371690
20190407, 080000, 93.04000000, 94.67000000, 92.95000000, 94.28000000, 16994.10886000, 1596311.88627890, 3083, 6178.38987000, 579488.43902340
20190407, 090000, 94.27000000, 94.64000000, 92.65000000, 92.87000000, 15398.72225000, 1441629.45805090, 3479, 9174.56685000, 858979.28451800
20190407, 100000, 92.85000000, 93.45000000, 92.59000000, 93.04000000, 12559.77962000, 1169693.93158700, 3233, 6873.25408000, 640109.25901480
20190407, 110000, 93.01000000, 93.04000000, 91.85000000, 92.39000000, 11643.57901000, 1077004.53382370, 2845, 6026.63844000, 557745.12584720
20190407, 120000, 92.40000000, 93.69000000, 92.34000000, 93.58000000, 10971.14325000, 1022619.15313230, 2253, 5814.86463000, 541913.68072540
20190407, 130000, 93.54000000, 93.56000000, 92.55000000, 93.24000000, 11051.91965000, 1026850.65968620, 2324, 6439.17627000, 597884.05660520
20190407, 140000, 93.23000000, 93.70000000, 91.35000000, 91.94000000, 18791.65350000, 1737784.15414680, 4234, 9462.38465000, 875375.56950410
20190407, 150000, 91.94000000, 92.11000000, 90.00000000, 90.57000000, 30573.69492000, 2784511.88356860, 5994, 11158.12469000, 1017801.77335470
20190407, 160000, 90.58000000, 91.37000000, 88.74000000, 90.94000000, 37637.67723000, 3384895.72250820, 7377, 16209.25881000, 1457994.66017970
20190407, 170000, 90.93000000, 92.35000000, 90.92000000, 91.79000000, 16813.07705000, 1541176.69918630, 3130, 9843.22955000, 902192.31752860
20190407, 180000, 91.78000000, 91.99000000, 91.36000000, 91.51000000, 5095.67569000, 466859.48535360, 1470, 2233.39591000, 204658.74123190
20190407, 190000, 91.51000000, 92.49000000, 91.43000000, 91.74000000, 10752.40537000, 988568.30327390, 2627, 5568.83179000, 512110.90484720
20190407, 200000, 91.74000000, 92.84000000, 91.74000000, 92.08000000, 14452.23707000, 1333364.53263500, 4546, 7216.10045000, 665897.82297720
20190407, 210000, 92.12000000, 92.45000000, 91.89000000, 92.10000000, 4732.50995000, 436291.58016850, 1448, 1991.85146000, 183703.18377450
20190407, 220000, 92.13000000, 94.00000000, 90.92000000, 91.83000000, 27228.04117000, 2518199.47640550, 6162, 14172.18770000, 1311358.58091870
20190407, 230000, 91.86000000, 92.19000000, 90.11000000, 91.55000000, 23543.81175000, 2150930.37958450, 5357, 10743.75599000, 981926.21039780
20190408, 000000, 91.55000000, 93.37000000, 91.24000000, 93.21000000, 29022.05333000, 2680276.53547470, 5854, 16053.60858000, 1483449.09265980
20190408, 010000, 93.20000000, 94.00000000, 92.20000000, 93.00000000, 29470.08867000, 2741693.21105830, 6115, 14826.22439000, 1379451.13053900
20190408, 020000, 93.03000000, 93.45000000, 91.36000000, 91.89000000, 20133.53915000, 1864331.85413700, 4332, 9834.99492000, 911164.56043710
20190408, 030000, 91.88000000, 92.35000000, 89.98000000, 90.18000000, 22725.22229000, 2071199.00009980, 4834, 11200.24745000, 1020469.43984690
20190408, 040000, 90.19000000, 91.49000000, 90.15000000, 91.20000000, 11080.00241000, 1007083.58550230, 2779, 5348.91905000, 486044.16137730
20190408, 050000, 91.20000000, 91.30000000, 90.08000000, 90.60000000, 11755.61866000, 1064099.98737800, 2909, 5244.89386000, 474543.95988590
20190408, 060000, 90.59000000, 90.83000000, 87.18000000, 88.90000000, 42922.02067000, 3810661.90247290, 8836, 18847.74141000, 1672074.71387930
20190408, 070000, 88.89000000, 89.01000000, 86.45000000, 88.58000000, 29654.40065000, 2604749.35703610, 6621, 13845.16595000, 1216773.79755910
20190408, 080000, 88.54000000, 88.75000000, 86.90000000, 88.13000000, 16900.75599000, 1486006.56374060, 3933, 8157.11958000, 717041.06616450
20190408, 090000, 88.13000000, 89.20000000, 88.00000000, 89.10000000, 12341.52031000, 1094027.46316410, 2720, 6588.88469000, 584179.33885420
20190408, 100000, 89.10000000, 89.13000000, 87.24000000, 87.34000000, 15585.64448000, 1372901.40581930, 3276, 6903.81250000, 607917.53006160
20190408, 110000, 87.32000000, 87.85000000, 85.20000000, 85.38000000, 36289.63952000, 3140660.67600510, 7767, 17431.00781000, 1509069.19074050
20190408, 120000, 85.38000000, 87.52000000, 85.27000000, 87.47000000, 25307.36989000, 2196095.56474870, 4138, 15965.07485000, 1386157.96538520
20190408, 130000, 87.47000000, 88.00000000, 86.50000000, 86.66000000, 16490.17710000, 1439751.24847120, 3224, 6694.97947000, 584652.02998450
20190408, 140000, 86.75000000, 88.08000000, 86.47000000, 87.99000000, 20373.48548000, 1777691.43526740, 3580, 10524.38561000, 918573.37030580
20190408, 150000, 87.97000000, 88.38000000, 87.39000000, 88.08000000, 16470.70976000, 1446712.09063450, 3067, 9792.33543000, 860072.61400650
20190408, 160000, 88.09000000, 88.57000000, 86.35000000, 86.81000000, 16539.31664000, 1442895.63076510, 3429, 7354.35605000, 641256.94675540
20190408, 170000, 86.81000000, 87.18000000, 85.94000000, 86.42000000, 9231.52480000, 797370.40861100, 2499, 4428.43953000, 382593.97066310
20190408, 180000, 86.44000000, 87.40000000, 86.42000000, 87.11000000, 10703.56511000, 931968.61629420, 2124, 4208.50077000, 366258.83363840
20190408, 190000, 87.12000000, 88.11000000, 86.71000000, 86.85000000, 12771.40731000, 1116434.33937840, 3078, 6675.53777000, 583867.73979290
20190408, 200000, 86.84000000, 88.00000000, 86.75000000, 87.59000000, 10254.89859000, 896583.29836250, 2157, 6805.42711000, 594956.78990490
20190408, 210000, 87.67000000, 88.54000000, 87.54000000, 88.45000000, 6921.56969000, 609455.54909130, 1700, 4192.63881000, 369277.69713470
20190408, 220000, 88.49000000, 88.90000000, 88.04000000, 88.15000000, 8406.26261000, 743791.11271120, 2634, 3781.23780000, 334658.91495810
20190408, 230000, 88.11000000, 88.95000000, 87.76000000, 88.57000000, 8558.54532000, 755836.91265500, 2091, 4796.90832000, 423806.97609300
20190409, 000000, 88.57000000, 88.60000000, 86.91000000, 86.95000000, 9221.41697000, 809605.67825060, 2455, 4346.79345000, 381679.94634780
20190409, 010000, 86.93000000, 87.45000000, 86.65000000, 86.83000000, 9388.99781000, 817291.51329540, 2113, 4827.96112000, 420260.66221870
20190409, 020000, 86.83000000, 87.55000000, 86.54000000, 86.59000000, 7166.89520000, 624132.80335040, 1735, 3517.30263000, 306372.71959130
20190409, 030000, 86.59000000, 86.99000000, 85.70000000, 85.84000000, 18484.47473000, 1593551.93736420, 3513, 8197.09420000, 706952.72366150
20190409, 040000, 85.81000000, 85.87000000, 84.30000000, 85.13000000, 35995.85894000, 3066331.54551290, 7262, 15283.26465000, 1302606.46437590
20190409, 050000, 85.12000000, 85.74000000, 82.61000000, 85.52000000, 51297.89259000, 4324350.32328850, 9690, 25992.35579000, 2192882.03997530
20190409, 060000, 85.51000000, 86.39000000, 85.33000000, 85.85000000, 12142.95878000, 1041951.56548560, 2524, 6127.14946000, 525678.49054930
20190409, 070000, 85.86000000, 86.27000000, 85.09000000, 85.51000000, 8902.76360000, 763400.86600730, 1621, 4326.29956000, 371140.40974660
20190409, 080000, 85.47000000, 86.08000000, 84.46000000, 85.63000000, 12038.70429000, 1026256.81654990, 2756, 6056.12003000, 516412.60462740
20190409, 090000, 85.66000000, 86.16000000, 85.18000000, 85.51000000, 8510.57127000, 728868.64605510, 2286, 4337.73084000, 371551.90466500
20190409, 100000, 85.51000000, 87.57000000, 84.28000000, 87.23000000, 21339.75596000, 1837098.90004230, 5004, 11468.30892000, 988415.95499940
20190409, 110000, 87.25000000, 88.71000000, 87.03000000, 88.20000000, 19906.24253000, 1750301.40903700, 4966, 10257.23416000, 902212.69421440
20190409, 120000, 88.21000000, 88.52000000, 87.01000000, 87.37000000, 11814.61754000, 1037589.91712110, 2541, 5125.90463000, 450183.94639990
20190409, 130000, 87.40000000, 88.03000000, 87.00000000, 87.26000000, 9718.95556000, 851409.04324560, 2861, 4636.54861000, 406195.24613050
20190409, 140000, 87.16000000, 87.30000000, 85.46000000, 85.89000000, 25949.10516000, 2238173.82059220, 6061, 12575.93466000, 1085273.47263330
20190409, 150000, 85.90000000, 87.45000000, 85.89000000, 86.37000000, 11984.39027000, 1038843.17983790, 2883, 7188.52778000, 623143.48302650
20190409, 160000, 86.34000000, 87.12000000, 85.95000000, 86.19000000, 10409.72591000, 899760.35185890, 2100, 6284.67012000, 543297.34683440
20190409, 170000, 86.17000000, 86.46000000, 85.80000000, 86.34000000, 4418.81205000, 380677.33029090, 1212, 2307.92936000, 198906.28306090
20190409, 180000, 86.34000000, 86.93000000, 86.00000000, 86.84000000, 3849.44562000, 333421.28330670, 1091, 2453.82284000, 212589.87576200
20190409, 190000, 86.82000000, 86.96000000, 86.16000000, 86.34000000, 3399.12582000, 294168.31822880, 945, 1560.37088000, 135054.81078970
20190409, 200000, 86.34000000, 87.13000000, 86.27000000, 86.81000000, 3410.21616000, 295653.44824030, 1190, 1943.97906000, 168663.47194450
20190409, 210000, 86.84000000, 87.25000000, 86.52000000, 86.61000000, 3502.30385000, 304683.10116640, 822, 1588.87627000, 138245.28694920
20190409, 220000, 86.60000000, 86.77000000, 85.65000000, 86.18000000, 7477.90413000, 644697.85937570, 1647, 2666.68080000, 229924.25747980
20190409, 230000, 86.18000000, 86.39000000, 85.60000000, 86.17000000, 7417.65045000, 638192.52543630, 1796, 3317.63844000, 285502.21499510
20190410, 000000, 86.19000000, 87.18000000, 85.91000000, 86.83000000, 14829.58778000, 1284509.72665350, 3529, 9158.77822000, 793499.35887630
20190410, 010000, 86.82000000, 88.26000000, 86.57000000, 87.90000000, 13916.99246000, 1219943.79768510, 3090, 7631.49006000, 669204.39907600
20190410, 020000, 87.91000000, 88.16000000, 87.32000000, 87.62000000, 8824.15321000, 774082.18344050, 1651, 4670.11187000, 409841.68166480
20190410, 030000, 87.60000000, 87.81000000, 86.98000000, 87.19000000, 4348.78360000, 380009.68927580, 1184, 2471.02951000, 216014.63207340
20190410, 040000, 87.17000000, 88.17000000, 87.16000000, 87.65000000, 14271.82920000, 1251894.31335820, 2339, 7237.18666000, 635023.67437530
20190410, 050000, 87.65000000, 88.27000000, 87.59000000, 88.20000000, 13687.97975000, 1204485.01861560, 2156, 6851.83666000, 602850.28885790
20190410, 060000, 88.19000000, 88.58000000, 87.83000000, 88.34000000, 11351.22560000, 1001217.35997340, 2207, 5634.15042000, 497050.06135280
20190410, 070000, 88.34000000, 88.34000000, 87.36000000, 87.60000000, 17986.81710000, 1581681.60557200, 2190, 4808.47330000, 422574.12061340
20190410, 080000, 87.60000000, 87.99000000, 87.40000000, 87.89000000, 4781.81690000, 419078.63826870, 1289, 2487.32265000, 218151.07284620
20190410, 090000, 87.88000000, 87.97000000, 87.42000000, 87.62000000, 4586.91398000, 402292.55894450, 1054, 1119.52528000, 98273.65400380
20190410, 100000, 87.58000000, 87.75000000, 86.33000000, 87.71000000, 16839.49628000, 1464299.70255140, 3099, 7941.07459000, 691002.03481500
20190410, 110000, 87.74000000, 87.86000000, 86.87000000, 86.98000000, 6464.89803000, 564833.78857460, 1665, 3189.13805000, 278722.95874370
20190410, 120000, 86.97000000, 88.37000000, 86.89000000, 88.00000000, 16455.48039000, 1446483.12045230, 3298, 10012.90032000, 880298.37018250
20190410, 130000, 88.00000000, 88.12000000, 86.86000000, 87.30000000, 11371.81516000, 995117.58638180, 2294, 4842.50708000, 423559.38954380
20190410, 140000, 87.30000000, 87.73000000, 87.00000000, 87.41000000, 5782.07036000, 505161.65861110, 1508, 2977.89658000, 260257.33478930
20190410, 150000, 87.41000000, 87.62000000, 86.93000000, 87.59000000, 4054.98333000, 354077.66215300, 988, 1929.58844000, 168646.29018880
20190410, 160000, 87.59000000, 87.89000000, 86.73000000, 87.08000000, 7385.66031000, 643866.86971020, 1878, 3890.86944000, 339164.76181670
20190410, 170000, 87.10000000, 88.23000000, 87.10000000, 87.90000000, 11916.93311000, 1047324.78637470, 2220, 6173.55592000, 542394.70240280
20190410, 180000, 87.93000000, 91.10000000, 87.86000000, 89.45000000, 50298.11508000, 4507145.37283280, 9512, 26680.97262000, 2390666.45096930
20190410, 190000, 89.45000000, 90.01000000, 89.17000000, 89.36000000, 16553.36661000, 1484883.64402540, 3563, 8276.85752000, 742522.26350940
20190410, 200000, 89.42000000, 89.74000000, 86.00000000, 87.78000000, 35606.29249000, 3129051.40956780, 7379, 14501.16391000, 1276570.28075700
20190410, 210000, 87.80000000, 88.25000000, 87.00000000, 87.60000000, 11600.66272000, 1015892.63226700, 2411, 5740.90070000, 503106.41104040
20190410, 220000, 87.63000000, 88.09000000, 87.00000000, 88.04000000, 5801.86658000, 507456.38575810, 2080, 2498.60055000, 218614.26067220
20190410, 230000, 88.03000000, 88.44000000, 87.89000000, 88.16000000, 7009.49673000, 617583.76265610, 1648, 3558.91942000, 313644.10150890
20190411, 000000, 88.16000000, 88.45000000, 87.14000000, 87.32000000, 10506.00113000, 922208.15066570, 2439, 4704.42336000, 413022.25320720
20190411, 010000, 87.33000000, 87.56000000, 86.60000000, 86.94000000, 7014.51923000, 611247.09359570, 1694, 2768.82775000, 241199.22536380
20190411, 020000, 86.94000000, 87.00000000, 86.02000000, 86.72000000, 7956.83431000, 689095.25469490, 2012, 3734.31583000, 323502.26036090
20190411, 030000, 86.73000000, 86.76000000, 83.61000000, 84.39000000, 30756.77916000, 2616628.67441430, 6648, 12568.66692000, 1068434.69141000
20190411, 040000, 84.40000000, 85.26000000, 83.10000000, 84.90000000, 28817.76143000, 2434285.17560640, 5326, 15874.94007000, 1339900.28699140
20190411, 050000, 84.88000000, 84.93000000, 83.94000000, 84.73000000, 15770.94496000, 1331004.03842460, 3128, 8710.57610000, 734917.00685550
20190411, 060000, 84.72000000, 85.05000000, 84.52000000, 84.91000000, 7062.66268000, 599408.11190710, 2024, 4054.21625000, 344141.83820520
20190411, 070000, 84.96000000, 85.01000000, 83.70000000, 83.75000000, 18541.66558000, 1563536.98882630, 2803, 10668.42599000, 899545.94411720
20190411, 080000, 83.79000000, 83.81000000, 78.89000000, 80.93000000, 76258.92368000, 6138170.38994750, 13425, 31934.12310000, 2569427.95814800
20190411, 090000, 80.96000000, 81.20000000, 76.81000000, 78.18000000, 60722.27079000, 4770214.84925920, 9493, 25696.13413000, 2019858.02437440
20190411, 100000, 78.18000000, 79.32000000, 77.00000000, 77.76000000, 48395.73581000, 3793200.97924190, 7898, 25254.67610000, 1978660.08309070
20190411, 110000, 77.79000000, 77.86000000, 74.64000000, 77.19000000, 95163.97073000, 7234570.75008870, 14788, 41009.58617000, 3119274.67687130
20190411, 120000, 77.16000000, 78.65000000, 76.18000000, 78.44000000, 39189.49476000, 3042606.53182630, 7235, 17154.48510000, 1331784.79182130
20190411, 130000, 78.43000000, 78.71000000, 76.55000000, 76.59000000, 23436.41705000, 1819695.70248140, 4026, 11135.55989000, 864009.85522180
20190411, 140000, 76.55000000, 78.36000000, 76.19000000, 77.99000000, 30901.33047000, 2389518.73574380, 5234, 14519.35665000, 1123076.72802220
20190411, 150000, 78.00000000, 78.87000000, 77.57000000, 77.64000000, 31110.59700000, 2436487.08304670, 5107, 12227.81493000, 957596.68328750
20190411, 160000, 77.63000000, 78.64000000, 76.63000000, 77.93000000, 25505.67648000, 1977465.80645210, 5156, 11588.17336000, 898491.39725470
20190411, 170000, 77.90000000, 78.46000000, 77.24000000, 78.42000000, 16769.15535000, 1306584.60173620, 3206, 9477.18064000, 738706.07305600
20190411, 180000, 78.45000000, 79.40000000, 78.37000000, 79.25000000, 28648.83543000, 2262295.64411970, 3634, 14535.23554000, 1147555.02893840
20190411, 190000, 79.25000000, 79.26000000, 78.37000000, 78.88000000, 17661.32403000, 1391666.42924170, 2915, 8480.24498000, 668146.30929470
20190411, 200000, 78.86000000, 78.97000000, 77.83000000, 78.36000000, 11992.43379000, 941338.09516520, 2363, 5960.38590000, 467594.47704160
20190411, 210000, 78.42000000, 78.53000000, 77.11000000, 77.19000000, 6991.16853000, 543988.88534040, 1502, 2679.98942000, 208569.65423700
20190411, 220000, 77.22000000, 78.60000000, 76.36000000, 78.32000000, 15512.84257000, 1199926.15928780, 2983, 6129.57778000, 474990.67732490
20190411, 230000, 78.32000000, 79.59000000, 78.00000000, 78.88000000, 9117.64003000, 719608.43895560, 2120, 4299.34358000, 339605.05470260
20190412, 000000, 78.90000000, 78.95000000, 77.93000000, 78.00000000, 10024.47106000, 786808.68707190, 1688, 4789.21704000, 375815.59521860
20190412, 010000, 77.98000000, 77.98000000, 75.00000000, 75.84000000, 39322.05822000, 2994782.62415260, 7253, 17880.06699000, 1362941.50411790
20190412, 020000, 75.87000000, 77.10000000, 75.59000000, 76.90000000, 20753.43913000, 1586313.52128910, 3469, 9361.47505000, 715551.56397280
20190412, 030000, 76.89000000, 78.33000000, 75.87000000, 78.02000000, 19653.01777000, 1512943.38969860, 3281, 9799.62029000, 754422.32243930
20190412, 040000, 78.08000000, 78.31000000, 76.90000000, 77.18000000, 15513.30709000, 1204582.78444350, 2684, 7518.97022000, 583791.16864590
20190412, 050000, 77.18000000, 77.64000000, 76.45000000, 77.59000000, 11420.94328000, 879130.01916420, 2030, 6225.55302000, 479306.34656560
20190412, 060000, 77.59000000, 78.03000000, 76.96000000, 77.43000000, 13882.24373000, 1075948.23710830, 2548, 7028.77290000, 544603.72134540
20190412, 070000, 77.47000000, 77.79000000, 76.98000000, 77.03000000, 10681.02631000, 826476.30995670, 1939, 6444.52492000, 498948.53965770
20190412, 080000, 77.02000000, 77.49000000, 76.00000000, 76.86000000, 11767.99466000, 902415.72352530, 2727, 5425.59772000, 416093.19789910
20190412, 090000, 76.82000000, 77.37000000, 76.56000000, 77.33000000, 7360.92293000, 566687.11046830, 1613, 3893.53315000, 299814.30542200
20190412, 100000, 77.32000000, 79.70000000, 76.81000000, 78.95000000, 35707.77890000, 2804950.16753840, 4555, 20696.93432000, 1625896.99719980
20190412, 110000, 78.92000000, 80.43000000, 78.90000000, 79.50000000, 27109.26485000, 2160364.62222200, 4794, 13098.88708000, 1043538.07404540
20190412, 120000, 79.49000000, 79.95000000, 78.99000000, 79.54000000, 10369.23636000, 824360.68942460, 2008, 5437.14033000, 432273.11441390
20190412, 130000, 79.54000000, 79.73000000, 78.50000000, 78.64000000, 11329.53787000, 897036.43042130, 2306, 4050.31678000, 320440.18432210
20190412, 140000, 78.65000000, 79.60000000, 78.14000000, 79.28000000, 14108.80210000, 1112277.90037240, 2585, 7054.98312000, 556556.83737200
20190412, 150000, 79.24000000, 79.30000000, 78.20000000, 78.47000000, 10638.85402000, 836773.00028770, 2200, 4957.48329000, 389848.69213950
20190412, 160000, 78.47000000, 79.80000000, 78.27000000, 79.29000000, 26219.37836000, 2075386.89872390, 3542, 12296.92709000, 974970.02048020
20190412, 170000, 79.26000000, 79.85000000, 78.51000000, 78.74000000, 13226.75638000, 1047006.39529370, 2620, 5870.82540000, 464981.79789130
20190412, 180000, 78.77000000, 78.99000000, 78.44000000, 78.72000000, 11022.67572000, 867431.96367450, 1706, 5806.43430000, 457291.59019070
20190412, 190000, 78.72000000, 78.96000000, 78.55000000, 78.57000000, 3864.75157000, 304489.66889180, 837, 1917.81523000, 151092.79357840
20190412, 200000, 78.55000000, 78.67000000, 77.75000000, 78.11000000, 14049.00209000, 1097684.07757190, 2121, 4722.07122000, 368977.42865170
20190412, 210000, 78.11000000, 78.34000000, 77.99000000, 78.10000000, 3956.69227000, 309460.03619400, 862, 1984.32086000, 155222.46827160
20190412, 220000, 78.12000000, 78.90000000, 77.99000000, 78.78000000, 5566.07230000, 436369.57017600, 1247, 3926.17414000, 307591.14952860
20190412, 230000, 78.81000000, 78.95000000, 78.40000000, 78.47000000, 3543.89227000, 278980.89816970, 958, 1409.13850000, 110998.78753970
20190413, 000000, 78.43000000, 78.72000000, 78.13000000, 78.63000000, 2194.04032000, 172036.23978190, 882, 899.27081000, 70530.72754610
20190413, 010000, 78.63000000, 79.55000000, 78.37000000, 79.20000000, 5248.53259000, 415762.18135240, 1253, 2225.18433000, 176138.76495020
20190413, 020000, 79.21000000, 80.12000000, 79.06000000, 80.01000000, 8961.33603000, 713798.47731740, 1721, 4764.99608000, 379606.96435880
20190413, 030000, 80.05000000, 81.02000000, 80.05000000, 80.79000000, 16716.81242000, 1350145.11495910, 2959, 9057.57707000, 731692.79002220
20190413, 040000, 80.79000000, 80.85000000, 79.82000000, 80.02000000, 7921.56658000, 634665.21614830, 1629, 3148.97464000, 252179.56197560
20190413, 050000, 80.06000000, 80.16000000, 79.46000000, 79.80000000, 17329.38413000, 1380589.57312940, 2299, 10389.15449000, 827292.83127130
20190413, 060000, 79.80000000, 79.94000000, 79.51000000, 79.80000000, 15617.11945000, 1245254.63026140, 1819, 11773.98290000, 938862.01049730
20190413, 070000, 79.80000000, 79.80000000, 79.08000000, 79.18000000, 14776.90104000, 1173223.64555900, 2155, 7876.32702000, 625437.50638010
20190413, 080000, 79.21000000, 79.33000000, 78.38000000, 78.82000000, 23822.77538000, 1876737.48236240, 3040, 13610.23713000, 1071944.64344570
20190413, 090000, 78.82000000, 79.01000000, 78.46000000, 78.75000000, 12733.60617000, 1003329.81017230, 2048, 7749.03812000, 610700.98963250
20190413, 100000, 78.73000000, 79.03000000, 76.80000000, 76.91000000, 44425.52259000, 3444465.54567790, 5663, 23042.77792000, 1788083.60469510
20190413, 110000, 76.86000000, 77.23000000, 75.51000000, 76.39000000, 24267.55737000, 1855054.28760170, 4200, 11298.68533000, 863624.82711090
20190413, 120000, 76.41000000, 77.39000000, 76.13000000, 77.28000000, 12704.66764000, 977352.71494050, 2356, 5388.07318000, 414244.81999620
20190413, 130000, 77.27000000, 77.29000000, 76.75000000, 77.07000000, 6270.74353000, 482884.58262020, 1124, 2899.35300000, 223256.50500820
20190413, 140000, 77.08000000, 78.50000000, 76.97000000, 78.05000000, 16895.01316000, 1317589.02984480, 2414, 9051.62528000, 705450.62055810
20190413, 150000, 78.04000000, 78.40000000, 77.30000000, 77.36000000, 12031.63332000, 937451.27939880, 1880, 6452.63616000, 502787.85182020
20190413, 160000, 77.36000000, 77.65000000, 76.95000000, 77.31000000, 9720.72097000, 750282.78888290, 1458, 2871.80706000, 221849.41647420
20190413, 170000, 77.34000000, 78.30000000, 77.32000000, 77.70000000, 6993.61180000, 543613.03351960, 1427, 3467.98058000, 269440.77606540
20190413, 180000, 77.68000000, 77.79000000, 77.38000000, 77.48000000, 2993.03068000, 232115.23075290, 837, 1881.11884000, 145881.75432430
20190413, 190000, 77.49000000, 77.56000000, 77.11000000, 77.22000000, 2133.05140000, 164922.88049290, 708, 847.31774000, 65536.03928040
20190413, 200000, 77.21000000, 77.33000000, 76.98000000, 77.26000000, 3435.82078000, 265073.39009980, 888, 1364.47096000, 105322.50166740
20190413, 210000, 77.26000000, 77.55000000, 76.85000000, 77.37000000, 2664.45100000, 205691.40568280, 1049, 1093.29574000, 84491.56928490
20190413, 220000, 77.41000000, 77.65000000, 77.21000000, 77.50000000, 2504.80324000, 194008.55997830, 693, 1856.13241000, 143754.81917140
20190413, 230000, 77.52000000, 78.12000000, 77.52000000, 77.62000000, 4348.00931000, 338636.11211040, 1061, 1489.89770000, 116040.27189350
20190414, 000000, 77.58000000, 77.99000000, 77.51000000, 77.74000000, 2418.32684000, 188105.65358590, 654, 1247.39338000, 97028.88491110
20190414, 010000, 77.73000000, 78.16000000, 77.63000000, 77.69000000, 3729.98754000, 290743.23538640, 837, 1760.17638000, 137241.18962180
20190414, 020000, 77.72000000, 77.94000000, 76.47000000, 76.76000000, 5632.98533000, 434140.94275200, 1400, 2699.48170000, 208232.77658580
20190414, 030000, 76.74000000, 77.23000000, 76.61000000, 77.01000000, 4240.43831000, 326501.78082840, 1059, 2178.04831000, 167692.08660880
20190414, 040000, 77.01000000, 77.27000000, 76.70000000, 76.89000000, 3341.50831000, 257264.51862030, 951, 1801.32711000, 138751.92691980
20190414, 050000, 76.89000000, 77.05000000, 76.16000000, 76.85000000, 11602.77180000, 887899.07058910, 1873, 5040.68537000, 385956.27918040
20190414, 060000, 76.90000000, 76.92000000, 76.20000000, 76.41000000, 5033.19739000, 384722.01275110, 1180, 1910.48017000, 146099.16221450
20190414, 070000, 76.42000000, 76.96000000, 76.09000000, 76.68000000, 8405.39892000, 642955.94637800, 1491, 4769.92568000, 365118.14491150
20190414, 080000, 76.69000000, 76.94000000, 76.36000000, 76.54000000, 4794.18327000, 367473.50504660, 1041, 2277.66623000, 174623.15776500
20190414, 090000, 76.55000000, 78.22000000, 76.50000000, 78.17000000, 14698.93860000, 1135057.54525260, 2533, 9145.43338000, 706809.43856510
20190414, 100000, 78.18000000, 79.18000000, 78.00000000, 78.30000000, 17438.18092000, 1369822.12471980, 3461, 8667.55732000, 681091.04478740
20190414, 110000, 78.30000000, 78.60000000, 77.98000000, 78.19000000, 7914.14990000, 619104.18473600, 1199, 5320.59333000, 416192.43982510
20190414, 120000, 78.23000000, 78.73000000, 77.17000000, 78.17000000, 10956.25507000, 853927.33648290, 2200, 4841.52465000, 377240.74783810
20190414, 130000, 78.13000000, 78.60000000, 77.96000000, 78.20000000, 4319.86933000, 338413.65962730, 953, 2369.43972000, 185599.37221090
20190414, 140000, 78.20000000, 78.36000000, 77.64000000, 78.08000000, 4376.54400000, 341135.74506220, 873, 2363.17715000, 184246.91412770
20190414, 150000, 78.09000000, 78.30000000, 77.55000000, 78.04000000, 4711.11143000, 367167.00785180, 996, 1676.96734000, 130700.92603660
20190414, 160000, 78.02000000, 78.74000000, 77.90000000, 77.96000000, 15526.40955000, 1216846.56074060, 2190, 6365.17041000, 498914.16856240
20190414, 170000, 77.94000000, 78.50000000, 77.92000000, 78.37000000, 6646.04415000, 519961.46999020, 934, 4344.80345000, 339857.41498120
20190414, 180000, 78.37000000, 78.69000000, 78.33000000, 78.65000000, 3942.66211000, 309605.39722940, 892, 2231.37742000, 175238.65734600
20190414, 190000, 78.65000000, 78.65000000, 78.23000000, 78.35000000, 2982.86820000, 233936.40843430, 601, 1627.10324000, 127605.11342030
20190414, 200000, 78.33000000, 78.56000000, 78.29000000, 78.46000000, 3649.06440000, 286228.03386840, 749, 2156.26948000, 169136.97884960
20190414, 210000, 78.43000000, 79.53000000, 78.40000000, 78.99000000, 12975.32434000, 1026169.22615790, 2388, 8578.60306000, 678366.16073910
20190414, 220000, 79.02000000, 82.93000000, 78.97000000, 82.25000000, 50328.39758000, 4077027.12901210, 9135, 26189.19378000, 2121382.22800390
20190414, 230000, 82.29000000, 83.60000000, 81.65000000, 83.28000000, 32753.79574000, 2705144.23971970, 5569, 17563.47401000, 1450658.93259840
20190415, 000000, 83.31000000, 84.25000000, 82.70000000, 83.30000000, 25449.25697000, 2126025.24944920, 4647, 10509.95774000, 877790.10938470
20190415, 010000, 83.29000000, 84.41000000, 83.20000000, 83.31000000, 20499.37822000, 1716733.50422140, 3354, 9740.66517000, 816050.28799970
20190415, 020000, 83.31000000, 83.63000000, 82.33000000, 82.70000000, 13534.61560000, 1122532.11726540, 2255, 7018.25474000, 582131.64371270
20190415, 030000, 82.72000000, 83.45000000, 82.30000000, 83.00000000, 13542.47554000, 1121331.29680540, 2057, 8046.39183000, 666539.35266130
20190415, 040000, 83.03000000, 83.75000000, 83.01000000, 83.50000000, 9061.48609000, 756007.61051810, 1552, 3545.27410000, 295900.98502950
20190415, 050000, 83.53000000, 83.64000000, 82.65000000, 82.67000000, 7061.10582000, 586932.27624120, 1363, 3142.35746000, 261314.73828850
20190415, 060000, 82.67000000, 83.20000000, 82.59000000, 82.78000000, 7040.14238000, 583720.03197030, 1432, 3315.84870000, 274928.82258490
20190415, 070000, 82.77000000, 82.83000000, 81.83000000, 82.48000000, 8994.51960000, 740371.36093450, 1813, 3567.26226000, 293661.79531600
20190415, 080000, 82.47000000, 82.52000000, 81.77000000, 82.35000000, 6843.38858000, 561839.74110280, 1263, 3775.47479000, 309777.70187180
20190415, 090000, 82.37000000, 82.74000000, 81.92000000, 82.62000000, 8665.81013000, 713701.25562540, 1556, 5269.43166000, 434101.47251860
20190415, 100000, 82.62000000, 82.68000000, 79.80000000, 80.43000000, 34695.85484000, 2806377.48006600, 5085, 14684.19500000, 1186860.07666530
20190415, 110000, 80.43000000, 80.85000000, 80.02000000, 80.34000000, 12889.20973000, 1035935.07677330, 2391, 5801.17244000, 466274.29428780
20190415, 120000, 80.34000000, 80.89000000, 79.22000000, 80.86000000, 19085.24112000, 1528624.32653390, 3449, 8239.24641000, 660081.31573560
20190415, 130000, 80.89000000, 81.07000000, 80.12000000, 80.37000000, 8569.50496000, 691060.19189960, 1787, 2427.83065000, 195790.51241230
20190415, 140000, 80.36000000, 82.50000000, 80.28000000, 81.24000000, 23110.36774000, 1885444.99530740, 4502, 13191.79692000, 1075781.23508590
20190415, 150000, 81.21000000, 81.82000000, 81.05000000, 81.74000000, 14255.79979000, 1160904.25129750, 2770, 7804.69174000, 635704.85236450
20190415, 160000, 81.76000000, 81.82000000, 80.41000000, 80.80000000, 21714.69802000, 1757995.60645800, 3621, 9355.71899000, 757204.91447680
20190415, 170000, 80.82000000, 80.89000000, 75.00000000, 77.12000000, 77374.50876000, 6004787.21316610, 12068, 30192.86015000, 2345363.58106930
20190415, 180000, 77.13000000, 77.97000000, 76.70000000, 77.56000000, 26919.74278000, 2081706.43864700, 4876, 12753.19837000, 986597.70244760
20190415, 190000, 77.57000000, 77.80000000, 75.80000000, 76.54000000, 22988.45333000, 1768342.52208290, 4406, 10883.62465000, 837332.42205580
20190415, 200000, 76.49000000, 77.45000000, 75.22000000, 77.31000000, 34390.94110000, 2628897.67872560, 5621, 19912.79239000, 1523165.73137430
20190415, 210000, 77.31000000, 77.94000000, 76.98000000, 77.88000000, 7612.01258000, 590157.13332420, 1676, 2750.70302000, 213194.25416600
20190415, 220000, 77.88000000, 78.90000000, 77.73000000, 78.70000000, 6258.91890000, 490769.44627890, 1676, 3303.30638000, 258983.78843350
20190415, 230000, 78.75000000, 79.20000000, 77.98000000, 78.07000000, 7368.22191000, 579527.73110140, 1669, 3439.60379000, 270646.68902030
20190416, 000000, 78.06000000, 78.84000000, 77.68000000, 78.62000000, 8486.68543000, 664137.84239510, 1564, 3779.05117000, 295671.94712700
20190416, 010000, 78.62000000, 78.84000000, 78.06000000, 78.13000000, 4378.48990000, 343791.43302730, 1026, 1746.69129000, 137190.80142950
20190416, 020000, 78.13000000, 78.30000000, 77.34000000, 77.67000000, 7826.01889000, 608436.05997600, 1386, 3678.56633000, 286122.57447940
20190416, 030000, 77.64000000, 78.53000000, 77.64000000, 78.06000000, 7431.04130000, 581213.31300350, 1399, 3784.52272000, 295989.71235810
20190416, 040000, 78.06000000, 78.58000000, 78.04000000, 78.04000000, 12981.65066000, 1016827.83688180, 1499, 7792.89277000, 610526.91769420
20190416, 050000, 78.01000000, 78.88000000, 77.62000000, 78.36000000, 11795.36790000, 922881.51023370, 2004, 5392.83204000, 421865.65692650
20190416, 060000, 78.36000000, 78.47000000, 78.01000000, 78.16000000, 4920.32649000, 385145.66528790, 853, 1393.32945000, 109086.30654210
20190416, 070000, 78.17000000, 78.80000000, 78.17000000, 78.46000000, 3295.69275000, 258854.63551510, 1048, 1717.71526000, 134950.54129950
20190416, 080000, 78.47000000, 79.96000000, 78.29000000, 79.22000000, 18964.09050000, 1502184.11316980, 2938, 9754.24427000, 772976.97637750
20190416, 090000, 79.26000000, 79.84000000, 79.23000000, 79.32000000, 9607.90292000, 763412.32216740, 1373, 3876.38065000, 308118.34549820
20190416, 100000, 79.35000000, 79.38000000, 77.78000000, 77.98000000, 15309.74827000, 1199593.10266940, 2877, 7212.56977000, 565063.92953920
20190416, 110000, 78.00000000, 78.50000000, 77.78000000, 78.30000000, 8155.28004000, 637681.73539320, 1523, 3901.51552000, 305017.18810360
20190416, 120000, 78.27000000, 78.80000000, 77.50000000, 77.91000000, 16874.09050000, 1318587.65485410, 2810, 6371.76909000, 498145.85336430
20190416, 130000, 77.93000000, 78.65000000, 77.82000000, 78.03000000, 7289.92828000, 570544.82541180, 1638, 4256.26614000, 333147.53706790
20190416, 140000, 78.03000000, 78.80000000, 76.88000000, 78.48000000, 25265.59272000, 1969241.94368310, 3775, 14322.18648000, 1116155.19317960
20190416, 150000, 78.49000000, 79.45000000, 78.15000000, 78.57000000, 15498.23077000, 1221033.30982330, 2791, 6965.75344000, 549199.65646150
20190416, 160000, 78.57000000, 79.10000000, 78.32000000, 78.90000000, 11043.61025000, 870567.02796350, 1622, 5519.58575000, 434966.56768160
20190416, 170000, 78.88000000, 81.49000000, 78.81000000, 80.60000000, 43428.10867000, 3499318.29749060, 7160, 19350.51149000, 1555568.38597920
20190416, 180000, 80.63000000, 81.03000000, 79.95000000, 80.18000000, 23405.82076000, 1884721.41375890, 3490, 11647.85640000, 938052.36828250
20190416, 190000, 80.13000000, 80.80000000, 80.07000000, 80.28000000, 8963.69255000, 720879.00839460, 2286, 4420.99121000, 355626.57317290
20190416, 200000, 80.33000000, 80.62000000, 79.93000000, 80.34000000, 8972.53950000, 720310.52714240, 1674, 4986.64412000, 400330.78874990
20190416, 210000, 80.32000000, 81.10000000, 80.11000000, 80.70000000, 6914.06336000, 557896.47023250, 1334, 3821.51531000, 308560.80222200
20190416, 220000, 80.71000000, 80.87000000, 80.05000000, 80.27000000, 8201.76780000, 659908.93568070, 1658, 3347.25605000, 269466.00225100
20190416, 230000, 80.29000000, 80.72000000, 80.11000000, 80.27000000, 6124.43707000, 492857.87684010, 1609, 2694.64936000, 216875.73132950
20190417, 000000, 80.27000000, 81.50000000, 80.20000000, 80.47000000, 23676.98695000, 1916383.02226580, 3818, 12479.06328000, 1010244.19675890
20190417, 010000, 80.45000000, 80.60000000, 79.41000000, 80.02000000, 17726.23899000, 1418320.10613250, 3261, 9032.89208000, 723176.99669820
20190417, 020000, 80.02000000, 80.43000000, 79.97000000, 80.00000000, 6590.71433000, 528365.00275820, 1454, 3146.19297000, 252299.79024230
20190417, 030000, 80.02000000, 80.32000000, 79.67000000, 80.14000000, 6404.91044000, 512239.17828530, 1271, 2936.64944000, 234917.21956770
20190417, 040000, 80.17000000, 80.36000000, 79.82000000, 80.23000000, 6182.35191000, 495381.06191480, 1103, 3400.72871000, 272513.72559130
20190417, 050000, 80.26000000, 80.28000000, 79.29000000, 79.65000000, 9234.13414000, 736450.22954030, 1671, 4524.98378000, 361040.69640960
20190417, 060000, 79.66000000, 79.87000000, 79.02000000, 79.42000000, 8063.41247000, 640469.84931250, 1595, 3521.01568000, 279679.60371010
20190417, 070000, 79.38000000, 79.86000000, 79.24000000, 79.55000000, 6562.50447000, 522055.60486370, 1153, 2968.21771000, 236134.87277560
20190417, 080000, 79.58000000, 79.66000000, 78.65000000, 79.12000000, 14014.96356000, 1107460.53548630, 2374, 6369.45514000, 503068.06299490
20190417, 090000, 79.12000000, 79.20000000, 78.80000000, 78.84000000, 4360.48200000, 344484.59110630, 1001, 2298.32361000, 181561.88443150
20190417, 100000, 78.83000000, 79.90000000, 78.33000000, 79.30000000, 15602.82899000, 1234817.80272650, 2692, 8045.11252000, 637759.54457400
20190417, 110000, 79.29000000, 80.13000000, 79.00000000, 79.63000000, 13168.59261000, 1049052.27182850, 2417, 5918.46451000, 471627.33805610
20190417, 120000, 79.63000000, 79.87000000, 78.05000000, 78.28000000, 17751.46005000, 1399151.32923790, 3659, 7148.33495000, 563666.33267940
20190417, 130000, 78.23000000, 79.35000000, 78.00000000, 78.98000000, 10907.49906000, 859147.28027140, 2336, 4943.81751000, 389862.45831750
20190417, 140000, 78.98000000, 79.15000000, 78.18000000, 79.03000000, 10486.19585000, 824330.08435680, 2064, 4576.49282000, 359708.72459060
20190417, 150000, 79.05000000, 79.33000000, 78.50000000, 78.66000000, 9572.24191000, 754559.06253940, 1751, 5104.14236000, 402250.65417430
20190417, 160000, 78.67000000, 79.00000000, 78.23000000, 78.90000000, 6926.65048000, 545019.82124660, 1828, 3193.31912000, 251242.50060310
20190417, 170000, 78.86000000, 79.37000000, 78.59000000, 79.16000000, 5896.68485000, 465499.11850680, 1333, 2853.06590000, 225370.46328730
20190417, 180000, 79.19000000, 79.26000000, 78.60000000, 79.05000000, 5726.11106000, 452095.52453450, 1190, 2526.50446000, 199554.77913990
20190417, 190000, 79.06000000, 79.50000000, 78.80000000, 79.46000000, 6860.30750000, 543454.79389680, 1469, 3103.53060000, 245957.74785870
20190417, 200000, 79.46000000, 79.65000000, 79.00000000, 79.26000000, 9442.26814000, 748605.75913810, 1874, 4849.60107000, 384401.49844150
20190417, 210000, 79.28000000, 79.38000000, 79.00000000, 79.27000000, 4415.60811000, 349760.66914430, 963, 1951.82222000, 154673.55828170
20190417, 220000, 79.29000000, 79.41000000, 78.58000000, 78.74000000, 7112.35262000, 561211.56396470, 1601, 2844.17508000, 224744.62225700
20190417, 230000, 78.73000000, 79.00000000, 78.58000000, 78.77000000, 5651.31013000, 444529.32929390, 924, 1334.19299000, 105084.29076830
20190418, 000000, 78.82000000, 79.40000000, 78.74000000, 79.14000000, 3795.95474000, 300447.54054850, 961, 2049.13233000, 162232.57199740
20190418, 010000, 79.14000000, 81.20000000, 78.97000000, 80.35000000, 37528.51198000, 3025337.18224140, 5987, 17552.75623000, 1413682.51893020
20190418, 020000, 80.33000000, 80.65000000, 79.99000000, 80.28000000, 11109.87668000, 891745.07399020, 2438, 5674.31260000, 455543.66136330
20190418, 030000, 80.28000000, 81.03000000, 80.15000000, 80.62000000, 15127.05773000, 1220134.75682330, 2781, 8130.79369000, 655746.36686920
20190418, 040000, 80.65000000, 81.00000000, 80.45000000, 80.52000000, 19295.96441000, 1556560.55535090, 2439, 11513.64078000, 928687.72995150
20190418, 050000, 80.49000000, 80.56000000, 79.92000000, 80.15000000, 10255.45079000, 822876.69409890, 2109, 5112.94060000, 410324.64997680
20190418, 060000, 80.14000000, 81.00000000, 80.11000000, 80.89000000, 15133.72480000, 1221721.01402850, 2223, 9061.20223000, 731733.37808870
20190418, 070000, 80.89000000, 80.95000000, 80.53000000, 80.83000000, 9533.35789000, 769318.72250060, 1535, 5504.30682000, 444157.02986600
20190418, 080000, 80.82000000, 80.86000000, 80.10000000, 80.41000000, 9827.21054000, 790462.55013890, 1610, 3284.64596000, 264269.09998200
20190418, 090000, 80.39000000, 80.50000000, 80.01000000, 80.40000000, 18686.80547000, 1498796.47000150, 1758, 11215.00683000, 899520.81489420
20190418, 100000, 80.42000000, 80.49000000, 80.12000000, 80.17000000, 3812.86046000, 306276.93129570, 755, 1975.98704000, 158731.61280530
20190418, 110000, 80.18000000, 80.34000000, 79.20000000, 79.80000000, 20115.78882000, 1603998.97004370, 2651, 10535.74929000, 840299.73532510
20190418, 120000, 79.81000000, 80.31000000, 79.80000000, 80.07000000, 5827.91876000, 466435.28934290, 1212, 2503.14701000, 200327.51967540
20190418, 130000, 80.10000000, 80.50000000, 79.87000000, 80.36000000, 13378.56905000, 1073353.65978620, 2353, 5906.42841000, 474032.91961960
20190418, 140000, 80.36000000, 80.38000000, 79.80000000, 80.27000000, 9596.22244000, 768528.34773800, 2207, 4812.64076000, 385536.71489020
20190418, 150000, 80.29000000, 80.81000000, 79.79000000, 80.24000000, 12603.90260000, 1012733.63529510, 2274, 7091.98181000, 570078.54248790
20190418, 160000, 80.23000000, 82.45000000, 79.88000000, 82.00000000, 19479.11412000, 1583453.58300140, 3926, 12472.20897000, 1014027.35975700
20190418, 170000, 82.02000000, 83.66000000, 81.96000000, 82.41000000, 36026.85712000, 2978166.32433770, 7063, 15690.92742000, 1297208.39547510
20190418, 180000, 82.43000000, 82.95000000, 82.26000000, 82.37000000, 9586.60880000, 791751.06804720, 1918, 4601.10631000, 380037.91211640
20190418, 190000, 82.36000000, 82.88000000, 82.27000000, 82.47000000, 8335.24731000, 688051.99938580, 1830, 5236.33984000, 432306.83439760
20190418, 200000, 82.47000000, 82.90000000, 82.24000000, 82.85000000, 7379.98779000, 609405.50052620, 1621, 3846.22139000, 317703.06496000
20190418, 210000, 82.83000000, 82.95000000, 82.35000000, 82.76000000, 8942.30965000, 739925.17544190, 1319, 1996.00027000, 165183.06878240
20190418, 220000, 82.75000000, 82.75000000, 81.78000000, 81.93000000, 11098.90389000, 913393.91875850, 1553, 3821.22268000, 314056.02458600
20190418, 230000, 81.92000000, 81.99000000, 81.00000000, 81.68000000, 12031.56453000, 981184.52321740, 2245, 4251.59788000, 346688.91473130
20190419, 000000, 81.67000000, 81.77000000, 80.81000000, 81.28000000, 6096.62328000, 495316.20147710, 1332, 2678.30507000, 217564.32436370
20190419, 010000, 81.27000000, 81.29000000, 79.48000000, 80.09000000, 25424.70834000, 2045151.11725060, 3811, 9838.33249000, 792282.24167290
20190419, 020000, 80.09000000, 80.70000000, 79.83000000, 80.08000000, 11583.40758000, 930175.20114090, 2364, 5275.84198000, 423570.16484620
20190419, 030000, 80.09000000, 80.87000000, 79.61000000, 80.62000000, 9483.40580000, 761730.83738290, 2052, 4777.59328000, 383638.44934310
20190419, 040000, 80.62000000, 80.92000000, 80.48000000, 80.92000000, 5843.30156000, 471677.22241270, 1194, 3141.49695000, 253657.08314870
20190419, 050000, 80.92000000, 81.31000000, 80.66000000, 81.25000000, 4211.83643000, 340747.07115520, 981, 2475.39042000, 200333.72155800
20190419, 060000, 81.28000000, 82.12000000, 81.21000000, 81.54000000, 14194.34042000, 1157965.04685290, 2634, 6950.57079000, 567230.75848710
20190419, 070000, 81.52000000, 81.52000000, 81.00000000, 81.16000000, 4480.12878000, 363789.84543270, 1081, 1930.79781000, 156816.16671820
20190419, 080000, 81.11000000, 81.88000000, 80.32000000, 81.56000000, 11430.11191000, 925799.59482020, 2725, 4906.88395000, 397671.77207220
20190419, 090000, 81.50000000, 81.91000000, 81.15000000, 81.37000000, 6959.63301000, 566953.78355860, 1515, 2581.59382000, 210357.35132310
20190419, 100000, 81.38000000, 81.53000000, 80.62000000, 81.15000000, 9959.18993000, 807022.68095310, 2195, 4507.17071000, 365327.86802420
20190419, 110000, 81.18000000, 81.56000000, 80.99000000, 81.32000000, 6669.18413000, 541860.80261050, 1584, 3625.02738000, 294590.64625580
20190419, 120000, 81.31000000, 81.75000000, 80.72000000, 81.17000000, 10741.77973000, 872471.07271680, 2400, 4303.69162000, 349404.48566180
20190419, 130000, 81.14000000, 81.41000000, 80.93000000, 81.37000000, 5800.47265000, 470852.45494300, 1299, 2920.39077000, 237154.15056190
20190419, 140000, 81.34000000, 81.45000000, 81.02000000, 81.30000000, 4985.51129000, 405107.71689560, 1180, 2274.62494000, 184910.56580200
20190419, 150000, 81.30000000, 83.10000000, 81.24000000, 82.75000000, 32169.32799000, 2642203.41895010, 5274, 18693.46255000, 1535566.34010060
20190419, 160000, 82.74000000, 83.17000000, 81.20000000, 81.50000000, 29241.05948000, 2405722.64629660, 5827, 15692.22274000, 1290369.43794580
20190419, 170000, 81.47000000, 82.00000000, 81.33000000, 81.67000000, 12671.13875000, 1035044.39528360, 2373, 5568.30987000, 454936.65781100
20190419, 180000, 81.65000000, 82.13000000, 81.27000000, 81.90000000, 12154.79552000, 993883.97229000, 2061, 4817.27919000, 393985.34168330
20190419, 190000, 81.90000000, 82.08000000, 81.49000000, 81.84000000, 9643.81184000, 788360.94173230, 1480, 4423.11383000, 361701.48836350
20190419, 200000, 81.84000000, 82.14000000, 81.37000000, 81.56000000, 10724.54824000, 876165.83115690, 1784, 7061.48547000, 576650.19712620
20190419, 210000, 81.56000000, 81.78000000, 81.40000000, 81.71000000, 3243.05387000, 264513.14085050, 834, 1614.74438000, 131716.92429350
20190419, 220000, 81.73000000, 81.85000000, 81.22000000, 81.68000000, 6184.68336000, 504241.35477090, 1400, 2542.00426000, 207322.68372910
20190419, 230000, 81.68000000, 82.40000000, 81.45000000, 82.05000000, 11469.43994000, 939368.39999390, 1653, 4470.73026000, 366473.88583640
20190420, 000000, 82.05000000, 82.44000000, 81.57000000, 81.65000000, 11542.50780000, 947497.07013250, 1953, 5838.92734000, 479343.50291620
20190420, 010000, 81.62000000, 82.29000000, 81.41000000, 82.08000000, 6268.08126000, 513070.88968350, 1189, 3208.18296000, 262760.23981180
20190420, 020000, 82.08000000, 82.47000000, 81.84000000, 81.96000000, 9095.24986000, 746743.73446680, 1899, 4475.13211000, 367527.05684470
20190420, 030000, 81.96000000, 82.05000000, 81.75000000, 81.81000000, 4115.89586000, 337010.00786020, 851, 1573.36249000, 128851.89549370
20190420, 040000, 81.81000000, 82.30000000, 81.76000000, 82.23000000, 6060.04520000, 497252.11694100, 1029, 3125.35833000, 256590.93610990
20190420, 050000, 82.23000000, 82.32000000, 81.87000000, 82.01000000, 5741.30554000, 471097.67527970, 1015, 2024.32720000, 166173.55480960
20190420, 060000, 82.01000000, 82.29000000, 81.83000000, 81.95000000, 6558.68264000, 538205.59530240, 1199, 2762.97557000, 226793.63955090
20190420, 070000, 81.96000000, 82.16000000, 81.80000000, 81.99000000, 8350.68064000, 684513.27447270, 1525, 4363.64835000, 357810.14838430
20190420, 080000, 81.97000000, 82.69000000, 81.71000000, 81.90000000, 20348.96560000, 1669006.29289380, 2941, 10817.24173000, 887515.99649270
20190420, 090000, 81.94000000, 81.96000000, 80.87000000, 81.05000000, 15743.96325000, 1281750.54654040, 2662, 5967.56680000, 485957.25865230
20190420, 100000, 81.04000000, 81.04000000, 79.81000000, 80.51000000, 31294.74604000, 2515313.83905380, 4947, 14649.91764000, 1177054.60169090
20190420, 110000, 80.51000000, 81.09000000, 80.50000000, 80.77000000, 4970.77938000, 401983.28573580, 1000, 2272.10911000, 183732.81793210
20190420, 120000, 80.80000000, 81.35000000, 80.75000000, 81.11000000, 5045.34121000, 408766.07964630, 1329, 2277.16512000, 184525.79874240
20190420, 130000, 81.10000000, 81.25000000, 80.75000000, 81.06000000, 6437.91220000, 521542.25325530, 1041, 3790.40981000, 307193.94945440
20190420, 140000, 81.06000000, 81.13000000, 80.46000000, 80.84000000, 5542.04393000, 447500.34907360, 1132, 2292.80436000, 185227.77212760
20190420, 150000, 80.84000000, 81.37000000, 80.64000000, 80.84000000, 5730.93172000, 463874.74008110, 1351, 3071.59183000, 248714.12755600
20190420, 160000, 80.85000000, 81.23000000, 80.53000000, 81.06000000, 6691.99220000, 541659.78598600, 1272, 3451.71335000, 279499.88364290
20190420, 170000, 81.00000000, 81.03000000, 80.41000000, 80.51000000, 8045.32404000, 649742.16158400, 1502, 2988.04795000, 241393.06973360
20190420, 180000, 80.50000000, 80.76000000, 80.26000000, 80.49000000, 4535.52066000, 364706.00669210, 962, 1947.68266000, 156710.06505820
20190420, 190000, 80.51000000, 80.83000000, 80.32000000, 80.52000000, 6385.31575000, 514254.25977640, 1147, 3397.12276000, 273588.90225070
20190420, 200000, 80.54000000, 80.78000000, 80.43000000, 80.61000000, 3206.29058000, 258459.96698110, 763, 1647.42029000, 132831.13036890
20190420, 210000, 80.61000000, 80.62000000, 79.33000000, 80.14000000, 11966.23183000, 956706.41883780, 2494, 4347.41440000, 347581.33693370
20190420, 220000, 80.12000000, 81.09000000, 80.12000000, 80.97000000, 8878.11557000, 716156.12077770, 2073, 5243.13008000, 422982.33432630
20190420, 230000, 81.00000000, 81.59000000, 80.75000000, 81.15000000, 6925.62483000, 562207.53842260, 1810, 3481.18765000, 282787.73415830
20190421, 000000, 81.16000000, 81.85000000, 80.94000000, 81.12000000, 8873.56201000, 721530.56349310, 1952, 5637.34898000, 458397.23790900
20190421, 010000, 81.08000000, 81.20000000, 80.91000000, 81.02000000, 2759.48795000, 223628.80183470, 657, 1240.63588000, 100595.46480540
20190421, 020000, 81.05000000, 81.17000000, 80.85000000, 80.96000000, 2319.36723000, 187795.76442110, 671, 1395.25607000, 112984.21652360
20190421, 030000, 80.99000000, 81.30000000, 80.83000000, 80.84000000, 6323.66968000, 512568.91690300, 1051, 2216.18578000, 179688.15848790
20190421, 040000, 80.87000000, 80.94000000, 80.50000000, 80.62000000, 5328.50552000, 429877.55770240, 1232, 2933.27606000, 236698.16856780
20190421, 050000, 80.62000000, 80.62000000, 80.06000000, 80.16000000, 5185.82131000, 416722.71501150, 1063, 2651.57040000, 213104.66909600
20190421, 060000, 80.14000000, 80.35000000, 80.00000000, 80.21000000, 7299.32726000, 585373.03692810, 998, 5035.64958000, 403914.11108980
20190421, 070000, 80.20000000, 80.25000000, 79.57000000, 79.74000000, 6495.72043000, 519698.48630000, 1132, 2813.19073000, 225104.95428950
20190421, 080000, 79.69000000, 79.96000000, 78.09000000, 78.99000000, 34598.23742000, 2729691.43688030, 5971, 16197.61337000, 1277755.85366610
20190421, 090000, 78.95000000, 78.95000000, 72.86000000, 74.93000000, 99681.99522000, 7517390.84114580, 16423, 46003.68554000, 3465592.94510690
20190421, 100000, 74.96000000, 76.10000000, 74.32000000, 75.51000000, 42932.91975000, 3235641.87286560, 6769, 16942.42120000, 1275753.11471440
20190421, 110000, 75.52000000, 75.52000000, 73.86000000, 74.84000000, 34475.83665000, 2573047.69181200, 6090, 15312.86543000, 1142206.31330110
20190421, 120000, 74.85000000, 75.20000000, 73.48000000, 75.02000000, 28973.60383000, 2158736.29190760, 5558, 12859.76167000, 958395.37338870
20190421, 130000, 75.08000000, 75.74000000, 75.03000000, 75.34000000, 24685.26259000, 1859164.99809260, 2825, 16834.22884000, 1267760.06945980
20190421, 140000, 75.37000000, 75.50000000, 75.01000000, 75.33000000, 10967.57935000, 825629.97346110, 2070, 4824.62415000, 363199.59456160
20190421, 150000, 75.36000000, 75.62000000, 75.08000000, 75.52000000, 9488.18359000, 714890.77812860, 1899, 4846.69115000, 365216.76955850
20190421, 160000, 75.55000000, 75.58000000, 74.75000000, 74.81000000, 15892.68924000, 1193776.69198590, 2380, 5157.31484000, 387651.58530800
20190421, 170000, 74.84000000, 75.34000000, 74.80000000, 74.96000000, 8400.99645000, 630390.29573550, 1756, 4041.51634000, 303211.03914040
20190421, 180000, 74.94000000, 75.16000000, 74.55000000, 74.93000000, 9933.59357000, 743599.30177890, 1452, 3977.07803000, 297668.76646970
20190421, 190000, 74.94000000, 75.24000000, 74.73000000, 75.24000000, 4324.12930000, 324290.73684950, 1226, 2118.65142000, 158900.31409750
20190421, 200000, 75.20000000, 75.59000000, 75.05000000, 75.30000000, 4694.13098000, 353871.74178320, 1105, 2869.30467000, 216349.80830870
20190421, 210000, 75.28000000, 75.90000000, 75.28000000, 75.84000000, 3755.38918000, 284298.31517840, 1113, 1900.74301000, 143910.70850410
20190421, 220000, 75.81000000, 76.89000000, 75.02000000, 76.45000000, 16291.32985000, 1241881.50520090, 2889, 6187.08341000, 472388.63306370
20190421, 230000, 76.46000000, 76.97000000, 75.91000000, 76.65000000, 11768.01816000, 898895.50482890, 1882, 6998.81506000, 534596.32049390
20190422, 000000, 76.61000000, 76.85000000, 76.05000000, 76.53000000, 7756.94480000, 592734.00022550, 1510, 4192.37404000, 320519.97175730
20190422, 010000, 76.54000000, 76.83000000, 75.47000000, 75.65000000, 9292.33200000, 707312.08174720, 1811, 3644.65439000, 277635.50129470
20190422, 020000, 75.67000000, 75.90000000, 75.39000000, 75.60000000, 5826.63737000, 440781.81381610, 1157, 3178.92954000, 240433.53111590
20190422, 030000, 75.58000000, 75.80000000, 75.04000000, 75.07000000, 8227.35678000, 620854.53014130, 1475, 4188.24478000, 316324.74139790
20190422, 040000, 75.07000000, 75.46000000, 74.90000000, 75.30000000, 7173.45349000, 539229.27810190, 1467, 3880.02902000, 291722.16581030
20190422, 050000, 75.30000000, 75.78000000, 75.02000000, 75.16000000, 7172.01563000, 540900.92850940, 1626, 3186.39576000, 240389.53941320
20190422, 060000, 75.20000000, 75.67000000, 75.17000000, 75.57000000, 4324.52014000, 326130.08257680, 960, 2196.96094000, 165714.11708410
20190422, 070000, 75.61000000, 75.66000000, 75.27000000, 75.54000000, 3129.13205000, 236200.54134570, 765, 1316.42100000, 99371.49906590
20190422, 080000, 75.52000000, 76.38000000, 75.50000000, 76.12000000, 15627.24770000, 1187874.13658420, 2185, 9690.71778000, 736259.69447260
20190422, 090000, 76.12000000, 76.68000000, 75.87000000, 76.49000000, 10194.74104000, 778297.54029920, 1691, 3429.57746000, 261988.64603490
20190422, 100000, 76.49000000, 77.62000000, 76.24000000, 77.23000000, 12061.31276000, 926576.29639240, 2188, 6750.68726000, 518582.23315400
20190422, 110000, 77.19000000, 77.50000000, 76.65000000, 76.74000000, 16390.76304000, 1260812.46819590, 2461, 8793.65773000, 676104.74560910
20190422, 120000, 76.71000000, 77.15000000, 76.30000000, 76.38000000, 8713.29630000, 669132.42031590, 1630, 3969.00664000, 305023.58246830
20190422, 130000, 76.41000000, 76.45000000, 75.92000000, 76.16000000, 10228.84033000, 779672.34994710, 1566, 4828.68920000, 368086.88900030
20190422, 140000, 76.13000000, 76.93000000, 75.89000000, 76.46000000, 10563.29521000, 807203.88455900, 1805, 6163.76482000, 471020.22298360
20190422, 150000, 76.47000000, 77.63000000, 75.66000000, 75.95000000, 30415.56399000, 2332071.40929440, 4822, 17333.61485000, 1329067.62171530
20190422, 160000, 75.94000000, 76.16000000, 75.32000000, 75.95000000, 18996.33999000, 1439186.27310810, 2822, 6576.55213000, 498481.16040210
20190422, 170000, 75.99000000, 76.84000000, 75.99000000, 76.55000000, 24380.42641000, 1862993.28483160, 3385, 13605.93780000, 1039641.93574180
20190422, 180000, 76.53000000, 76.76000000, 75.98000000, 76.51000000, 18736.88688000, 1430193.56254800, 2899, 9676.50729000, 738902.99409220
20190422, 190000, 76.54000000, 77.26000000, 76.06000000, 77.24000000, 26044.34057000, 1994542.88364530, 3374, 11840.21749000, 907271.14589110
20190422, 200000, 77.26000000, 77.41000000, 76.45000000, 76.75000000, 14764.18486000, 1134471.13092950, 2381, 6354.44199000, 487947.60016670
20190422, 210000, 76.74000000, 77.14000000, 76.46000000, 76.89000000, 3521.57538000, 270214.43959300, 833, 1572.75862000, 120699.62652060
20190422, 220000, 76.89000000, 77.20000000, 76.85000000, 77.07000000, 5964.30887000, 459502.87058030, 943, 2148.36686000, 165541.09184350
20190422, 230000, 77.06000000, 77.08000000, 76.24000000, 76.51000000, 6232.32327000, 477876.53890180, 1351, 2638.57182000, 202487.34837550
20190423, 000000, 76.47000000, 76.56000000, 75.93000000, 76.34000000, 4631.25558000, 353269.00371330, 1162, 1597.77433000, 121890.67792540
20190423, 010000, 76.34000000, 76.42000000, 76.07000000, 76.40000000, 3371.70610000, 256992.23102040, 734, 1724.64954000, 131461.24835260
20190423, 020000, 76.42000000, 77.08000000, 76.42000000, 76.88000000, 8969.35314000, 689015.56844750, 1488, 4346.69956000, 334018.42067210
20190423, 030000, 76.88000000, 77.19000000, 76.53000000, 76.57000000, 12876.51848000, 989774.31497530, 2178, 6073.77433000, 466982.57994300
20190423, 040000, 76.57000000, 79.29000000, 75.71000000, 78.27000000, 91002.31912000, 7060317.77975990, 13525, 37887.96203000, 2938975.89144330
20190423, 050000, 78.26000000, 78.61000000, 77.79000000, 77.96000000, 23629.82229000, 1848050.49222390, 3824, 9748.50299000, 762538.40804640
20190423, 060000, 77.95000000, 78.64000000, 77.59000000, 78.07000000, 22515.17988000, 1756958.25578710, 3124, 11556.85762000, 901942.66700400
20190423, 070000, 78.07000000, 78.98000000, 78.07000000, 78.64000000, 12693.63451000, 996511.78125070, 2215, 6536.82969000, 513179.07143720
20190423, 080000, 78.64000000, 79.10000000, 78.21000000, 78.30000000, 28338.15374000, 2231309.04609590, 3696, 11553.24965000, 910235.49614650
20190423, 090000, 78.28000000, 78.30000000, 77.81000000, 78.13000000, 8316.89050000, 649526.79241340, 1785, 3622.00807000, 282920.67153870
20190423, 100000, 78.12000000, 78.32000000, 77.88000000, 77.92000000, 12604.39812000, 983582.15709270, 1718, 7723.93565000, 602761.26915700
20190423, 110000, 77.94000000, 78.12000000, 77.34000000, 77.65000000, 10830.72686000, 841293.53937580, 1815, 5454.91925000, 423822.33425450
20190423, 120000, 77.66000000, 78.15000000, 77.56000000, 77.69000000, 7569.53514000, 589204.57272270, 1586, 3433.59365000, 267314.96655680
20190423, 130000, 77.67000000, 77.77000000, 77.39000000, 77.44000000, 31000.54783000, 2404029.12367380, 3327, 19918.32739000, 1544786.84485190
20190423, 140000, 77.44000000, 78.12000000, 77.44000000, 77.99000000, 7723.19077000, 600967.97947600, 1509, 3342.55791000, 260173.57981250
20190423, 150000, 78.00000000, 78.02000000, 76.96000000, 77.21000000, 14136.85033000, 1093417.41993450, 2357, 4809.89452000, 372288.56533330
20190423, 160000, 77.21000000, 77.40000000, 76.89000000, 77.28000000, 10176.11518000, 785285.66987080, 1362, 2680.28639000, 206855.52321400
20190423, 170000, 77.25000000, 77.44000000, 76.99000000, 77.05000000, 7023.47285000, 541937.86097480, 1776, 3356.56412000, 259000.26068020
20190423, 180000, 77.05000000, 77.29000000, 77.00000000, 77.06000000, 3765.36724000, 290362.77629980, 1087, 1473.24656000, 113618.29357360
20190423, 190000, 77.08000000, 77.29000000, 77.00000000, 77.18000000, 4441.88635000, 342584.23612680, 978, 2480.68783000, 191331.16498640
20190423, 200000, 77.19000000, 77.20000000, 75.93000000, 76.72000000, 14734.68924000, 1129480.31198100, 2083, 4032.54468000, 309029.19409490
20190423, 210000, 76.72000000, 76.77000000, 75.99000000, 76.01000000, 6145.44772000, 469452.44036250, 1066, 3241.55777000, 247980.89577680
20190423, 220000, 76.00000000, 76.09000000, 73.75000000, 75.87000000, 40711.03305000, 3058579.58654120, 8071, 18967.75461000, 1425372.85688940
20190423, 230000, 75.87000000, 76.20000000, 73.33000000, 73.70000000, 21133.13253000, 1572197.64804720, 4281, 9740.89027000, 725139.54011940
20190424, 000000, 73.67000000, 74.69000000, 73.46000000, 74.32000000, 17948.98616000, 1332536.27872600, 2835, 8241.56586000, 611886.72119040
20190424, 010000, 74.35000000, 74.35000000, 69.90000000, 71.86000000, 77515.33632000, 5579455.88678620, 13126, 35979.00187000, 2593183.76184320
20190424, 020000, 71.86000000, 72.97000000, 71.82000000, 72.90000000, 15600.69761000, 1130794.46255070, 2862, 7102.07199000, 514985.82753700
20190424, 030000, 72.87000000, 73.84000000, 72.85000000, 73.30000000, 21316.18594000, 1562639.99904170, 3107, 9664.01392000, 708559.14556430
20190424, 040000, 73.26000000, 73.62000000, 72.85000000, 73.53000000, 15888.32228000, 1163178.04730040, 2843, 8864.36892000, 649062.73719830
20190424, 050000, 73.50000000, 73.67000000, 73.11000000, 73.50000000, 14721.21677000, 1081261.77031900, 2590, 7196.56989000, 528692.69204950
20190424, 060000, 73.50000000, 73.99000000, 73.07000000, 73.23000000, 10651.95947000, 783681.11606970, 2288, 5213.12508000, 383588.65285220
20190424, 070000, 73.23000000, 73.42000000, 70.00000000, 71.36000000, 46504.61797000, 3336271.62576720, 7724, 19723.83138000, 1413021.62209960
20190424, 080000, 71.35000000, 72.57000000, 70.67000000, 71.97000000, 32238.77001000, 2312796.98152520, 5855, 15185.53799000, 1088246.55357570
20190424, 090000, 71.94000000, 71.98000000, 71.09000000, 71.14000000, 14259.22963000, 1020412.97869630, 2674, 6490.36406000, 464497.77400990
20190424, 100000, 71.17000000, 71.64000000, 70.50000000, 71.04000000, 25253.77029000, 1793919.15011010, 4361, 14448.79887000, 1026488.21520910
20190424, 110000, 70.97000000, 72.34000000, 70.50000000, 71.85000000, 22869.70570000, 1634991.14317450, 4991, 9973.80803000, 713417.32456150
20190424, 120000, 71.85000000, 72.45000000, 71.76000000, 71.96000000, 9138.59657000, 659883.77401370, 1966, 4298.73733000, 310366.10317820
20190424, 130000, 71.95000000, 72.13000000, 70.96000000, 71.02000000, 16883.30846000, 1204482.60580190, 2328, 8790.86186000, 626603.72507470
20190424, 140000, 71.01000000, 72.21000000, 70.76000000, 71.94000000, 15078.33131000, 1081292.31953150, 2831, 6587.78473000, 472059.80946060
20190424, 150000, 71.92000000, 72.53000000, 71.70000000, 71.81000000, 10359.93067000, 748027.67488590, 2344, 4930.05126000, 356122.64766820
20190424, 160000, 71.85000000, 72.06000000, 70.37000000, 70.93000000, 25183.74863000, 1791982.60594270, 4826, 14286.60243000, 1016820.49843760
20190424, 170000, 70.93000000, 71.71000000, 70.93000000, 71.09000000, 17063.28902000, 1216417.09655930, 2872, 7902.03791000, 563166.58674760
20190424, 180000, 71.10000000, 71.36000000, 70.17000000, 71.27000000, 21832.41216000, 1544810.64172330, 5054, 11262.40793000, 796769.73067990
20190424, 190000, 71.25000000, 72.30000000, 71.20000000, 71.89000000, 10699.70224000, 768308.07254340, 2256, 6333.14819000, 454705.52343880
20190424, 200000, 71.89000000, 72.50000000, 71.85000000, 72.15000000, 8852.66161000, 638852.63549250, 1839, 5368.23115000, 387347.03244340
20190424, 210000, 72.16000000, 72.37000000, 71.69000000, 71.89000000, 3882.97777000, 279854.05407240, 1036, 1441.66486000, 103904.29254870
20190424, 220000, 71.93000000, 72.76000000, 71.92000000, 72.58000000, 4810.83862000, 348614.82072350, 1253, 2600.76360000, 188389.00603750
20190424, 230000, 72.63000000, 73.12000000, 72.15000000, 72.85000000, 7868.31401000, 571543.51027510, 1702, 4284.16619000, 311215.09351130
20190425, 000000, 72.85000000, 74.00000000, 72.76000000, 73.36000000, 11917.93969000, 876065.56958010, 2630, 6995.20150000, 514179.56563030
20190425, 010000, 73.37000000, 73.56000000, 72.95000000, 73.50000000, 6904.26068000, 506607.89100490, 1338, 3430.44326000, 251744.43198920
20190425, 020000, 73.49000000, 73.57000000, 72.35000000, 72.58000000, 9742.94859000, 711161.86028420, 2439, 4698.40185000, 343139.04912690
20190425, 030000, 72.59000000, 72.76000000, 72.20000000, 72.76000000, 9999.79388000, 724418.60728300, 2495, 5816.12364000, 421445.79968220
20190425, 040000, 72.74000000, 73.36000000, 72.68000000, 72.68000000, 7635.57162000, 557903.42853550, 1555, 3869.79447000, 282856.32242100
20190425, 050000, 72.75000000, 72.89000000, 72.40000000, 72.80000000, 6126.09024000, 445098.32451160, 1403, 2913.37522000, 211774.64079990
20190425, 060000, 72.80000000, 72.80000000, 71.93000000, 72.09000000, 9438.10065000, 682306.61080530, 2018, 4256.56272000, 307784.97103850
20190425, 070000, 72.08000000, 72.65000000, 71.76000000, 72.56000000, 9249.13199000, 669506.47796060, 1325, 3143.67282000, 227255.08947150
20190425, 080000, 72.56000000, 72.79000000, 72.36000000, 72.53000000, 6406.70127000, 464832.61209700, 1213, 2549.43160000, 185003.94909940
20190425, 090000, 72.54000000, 72.81000000, 71.84000000, 72.75000000, 8015.20418000, 579953.46246780, 1871, 3574.79293000, 258726.56339000
20190425, 100000, 72.75000000, 74.43000000, 72.75000000, 73.80000000, 21962.18451000, 1619567.59109870, 3848, 13264.75051000, 978242.24053080
20190425, 110000, 73.80000000, 73.96000000, 73.18000000, 73.93000000, 11248.90322000, 827641.46533280, 2174, 4917.97275000, 361976.78116180
20190425, 120000, 73.95000000, 73.98000000, 73.42000000, 73.59000000, 6624.92295000, 488134.75761640, 1396, 3405.90601000, 251001.62364800
20190425, 130000, 73.56000000, 73.72000000, 73.26000000, 73.70000000, 4765.19209000, 350134.57683240, 863, 2178.97584000, 160113.81975830
20190425, 140000, 73.71000000, 73.99000000, 73.20000000, 73.54000000, 11856.77498000, 871857.39290690, 1782, 4782.50368000, 352025.02105120
20190425, 150000, 73.53000000, 73.92000000, 73.50000000, 73.70000000, 8786.62734000, 647578.37338320, 1616, 6501.56660000, 479131.00410870
20190425, 160000, 73.71000000, 74.12000000, 73.45000000, 73.84000000, 10952.36009000, 807958.91204240, 1885, 7173.71318000, 529141.29506590
20190425, 170000, 73.84000000, 73.95000000, 73.32000000, 73.47000000, 10916.13328000, 803890.52107340, 2441, 4956.73340000, 365127.24697130
20190425, 180000, 73.47000000, 73.61000000, 73.32000000, 73.57000000, 7178.67327000, 527322.40140830, 984, 4273.65972000, 314075.57626350
20190425, 190000, 73.56000000, 73.79000000, 73.41000000, 73.62000000, 5015.18845000, 369198.71483720, 1150, 2567.75352000, 189066.93721900
20190425, 200000, 73.64000000, 73.90000000, 73.43000000, 73.82000000, 6358.33589000, 468218.63932260, 1161, 4039.21872000, 297431.97797830
20190425, 210000, 73.81000000, 73.81000000, 72.63000000, 72.69000000, 10322.58368000, 754831.97364540, 2464, 3153.09956000, 230556.78836830
20190425, 220000, 72.69000000, 72.99000000, 70.60000000, 72.32000000, 75589.77481000, 5419521.44130790, 14249, 32384.92220000, 2326048.28006500
20190425, 230000, 72.32000000, 72.38000000, 71.25000000, 71.78000000, 30395.30651000, 2179945.11638690, 6162, 14101.36564000, 1011461.34275150
20190426, 000000, 71.79000000, 72.30000000, 70.31000000, 72.00000000, 29583.92275000, 2106798.01168740, 5815, 13554.50648000, 965842.52856350
20190426, 010000, 72.00000000, 73.00000000, 71.99000000, 72.56000000, 21222.20753000, 1536387.88527490, 3520, 13516.47856000, 978613.57752720
20190426, 020000, 72.58000000, 76.50000000, 72.28000000, 74.57000000, 62688.78116000, 4695790.48124620, 11233, 33917.56021000, 2539032.28547140
20190426, 030000, 74.57000000, 74.92000000, 73.86000000, 74.05000000, 40238.51659000, 2986185.69840710, 5827, 16117.36406000, 1197327.32037850
20190426, 040000, 74.05000000, 74.22000000, 73.05000000, 73.12000000, 25724.45101000, 1899065.96662510, 3652, 8295.01361000, 611752.26172480
20190426, 050000, 73.11000000, 73.76000000, 72.78000000, 73.23000000, 13887.12151000, 1017704.28978500, 2577, 7851.07344000, 575436.57111440
20190426, 060000, 73.23000000, 73.30000000, 72.17000000, 72.68000000, 12418.77944000, 901644.67976690, 3111, 6100.27729000, 442987.60587360
20190426, 070000, 72.68000000, 73.52000000, 72.55000000, 73.18000000, 9026.58105000, 658332.13730870, 2325, 4013.43392000, 292813.82438630
20190426, 080000, 73.18000000, 73.98000000, 72.78000000, 72.93000000, 9274.98666000, 679422.91393180, 2232, 4039.46202000, 295863.21760060
20190426, 090000, 72.92000000, 73.11000000, 72.64000000, 72.90000000, 6303.32524000, 459391.67766350, 1461, 2946.27037000, 214736.28035380
20190426, 100000, 72.89000000, 73.64000000, 72.71000000, 73.04000000, 5101.91659000, 373595.90757640, 1441, 2747.98704000, 201261.69653490
20190426, 110000, 73.06000000, 73.88000000, 73.00000000, 73.42000000, 8768.47496000, 644242.98468450, 1975, 4538.86283000, 333565.98809920
20190426, 120000, 73.46000000, 73.75000000, 73.15000000, 73.44000000, 8717.70492000, 640689.98342180, 1884, 3898.09312000, 286492.30671140
20190426, 130000, 73.44000000, 73.55000000, 73.18000000, 73.33000000, 3707.57257000, 272002.82569180, 946, 1685.76914000, 123711.25399350
20190426, 140000, 73.31000000, 73.31000000, 72.94000000, 73.00000000, 5242.82762000, 383134.02170290, 991, 2511.87565000, 183602.38019740
20190426, 150000, 73.01000000, 73.04000000, 72.25000000, 72.61000000, 13728.64264000, 997830.47034530, 2570, 5590.99994000, 406563.24799790
20190426, 160000, 72.60000000, 73.10000000, 71.83000000, 72.85000000, 22664.14088000, 1644373.65142070, 5115, 11097.52812000, 805517.96008340
20190426, 170000, 72.84000000, 73.59000000, 72.69000000, 73.03000000, 16630.58389000, 1220128.33294330, 2478, 4524.67354000, 331710.85753400
20190426, 180000, 73.07000000, 73.24000000, 72.37000000, 72.57000000, 9284.45643000, 676797.74390260, 1913, 3533.53223000, 257523.18973600
20190426, 190000, 72.61000000, 72.95000000, 72.49000000, 72.68000000, 2995.15105000, 217849.50639970, 1146, 1628.03746000, 118421.09983150
20190426, 200000, 72.68000000, 73.36000000, 72.65000000, 73.12000000, 3889.02590000, 284396.05229990, 1352, 1778.78579000, 130064.32661560
20190426, 210000, 73.08000000, 73.74000000, 73.08000000, 73.69000000, 4697.53828000, 345074.20058060, 1032, 2503.82841000, 183994.96929860
20190426, 220000, 73.69000000, 74.18000000, 73.34000000, 73.47000000, 5110.55912000, 377074.31035470, 1507, 2879.22883000, 212545.04551070
20190426, 230000, 73.45000000, 74.01000000, 73.21000000, 73.82000000, 4107.60897000, 302414.81502790, 1198, 2002.27567000, 147371.73376370
20190427, 000000, 73.83000000, 74.01000000, 73.39000000, 73.52000000, 3526.29847000, 260171.63822270, 772, 1446.99787000, 106728.21975190
20190427, 010000, 73.50000000, 73.69000000, 73.14000000, 73.14000000, 2867.44387000, 210554.21360460, 734, 1170.32354000, 85966.89157640
20190427, 020000, 73.21000000, 73.45000000, 72.92000000, 73.01000000, 3854.29294000, 282262.47562550, 865, 2023.98260000, 148322.09078500
20190427, 030000, 73.01000000, 73.50000000, 73.01000000, 73.25000000, 2793.35053000, 204698.78953770, 751, 1442.92655000, 105739.81650600
20190427, 040000, 73.23000000, 73.32000000, 72.87000000, 73.18000000, 4506.84219000, 329318.40765250, 1128, 2152.65117000, 157352.53728520
20190427, 050000, 73.17000000, 73.62000000, 73.10000000, 73.56000000, 4173.05963000, 306094.45473310, 920, 1680.97884000, 123359.70067390
20190427, 060000, 73.56000000, 73.60000000, 73.30000000, 73.46000000, 3675.04301000, 269878.69913470, 808, 1680.33869000, 123374.81751470
20190427, 070000, 73.46000000, 73.49000000, 73.25000000, 73.46000000, 6436.79852000, 472593.75898490, 752, 4992.38790000, 366578.50585380
20190427, 080000, 73.42000000, 73.44000000, 72.71000000, 72.87000000, 6419.54012000, 469338.77592220, 1149, 2810.15906000, 205537.16775690
20190427, 090000, 72.83000000, 73.18000000, 72.60000000, 72.65000000, 4345.17803000, 316578.10321660, 1038, 1937.75864000, 141258.66628950
20190427, 100000, 72.65000000, 72.93000000, 72.60000000, 72.76000000, 2924.38832000, 212803.08576010, 758, 1520.42552000, 110671.93695590
20190427, 110000, 72.75000000, 73.10000000, 72.61000000, 72.70000000, 3462.72079000, 252187.75298370, 942, 1602.31212000, 116717.64291620
20190427, 120000, 72.70000000, 72.83000000, 72.28000000, 72.31000000, 3387.09923000, 245767.58435250, 1007, 1152.31038000, 83644.10999610
20190427, 130000, 72.30000000, 72.75000000, 72.06000000, 72.68000000, 3472.30961000, 251768.86678120, 1129, 1958.42762000, 142034.40214300
20190427, 140000, 72.68000000, 73.18000000, 72.58000000, 72.68000000, 3579.02463000, 260854.73188680, 1112, 1699.89076000, 123896.93260690
20190427, 150000, 72.68000000, 72.96000000, 72.63000000, 72.69000000, 2277.02759000, 165773.65006750, 521, 994.11788000, 72406.05577640
20190427, 160000, 72.73000000, 73.07000000, 72.71000000, 72.94000000, 3640.80109000, 265466.88304420, 702, 1886.17267000, 137534.78220000
20190427, 170000, 72.93000000, 73.29000000, 72.61000000, 73.13000000, 6786.45562000, 495443.88760980, 1425, 3190.80109000, 233095.06677530
20190427, 180000, 73.18000000, 73.26000000, 72.90000000, 73.04000000, 4680.05362000, 342154.12936460, 825, 2933.88022000, 214483.71867230
20190427, 190000, 73.07000000, 73.47000000, 72.80000000, 72.83000000, 7139.02969000, 521961.64417130, 1666, 3502.41551000, 256196.77386560
20190427, 200000, 72.81000000, 72.86000000, 72.40000000, 72.54000000, 5405.20569000, 392415.36443260, 1336, 2940.00295000, 213481.31373460
20190427, 210000, 72.54000000, 72.69000000, 72.40000000, 72.52000000, 4012.74789000, 291046.76649040, 792, 2708.85746000, 196503.09786220
20190427, 220000, 72.54000000, 72.78000000, 72.48000000, 72.54000000, 2405.32909000, 174692.20175620, 613, 1036.04803000, 75242.53688510
20190427, 230000, 72.55000000, 72.63000000, 71.83000000, 72.23000000, 6566.94200000, 474022.51094410, 1603, 2657.46923000, 191827.07934920
20190428, 000000, 72.24000000, 72.49000000, 72.10000000, 72.35000000, 3479.62300000, 251731.29892200, 980, 1695.92625000, 122700.21584110
20190428, 010000, 72.35000000, 72.41000000, 71.88000000, 71.95000000, 3642.95628000, 262473.46176870, 808, 1546.76089000, 111452.47963910
20190428, 020000, 71.94000000, 71.99000000, 71.32000000, 71.93000000, 6857.28688000, 491416.08685690, 1770, 2612.79601000, 187275.83022940
20190428, 030000, 71.90000000, 72.44000000, 71.87000000, 72.38000000, 4910.61325000, 354247.52854880, 1088, 2310.78164000, 166675.27574400
20190428, 040000, 72.40000000, 72.43000000, 71.96000000, 71.99000000, 4974.86399000, 358984.77410480, 898, 2792.54227000, 201538.47141690
20190428, 050000, 72.00000000, 72.01000000, 71.40000000, 71.85000000, 8018.54764000, 574804.33261020, 1205, 4123.72394000, 295568.27225110
20190428, 060000, 71.86000000, 71.94000000, 71.36000000, 71.60000000, 6614.08549000, 474075.25767100, 1165, 2467.10922000, 176718.06848590
20190428, 070000, 71.60000000, 72.13000000, 71.58000000, 72.09000000, 4526.80254000, 325264.42016130, 914, 1857.40771000, 133432.64416000
20190428, 080000, 72.08000000, 72.18000000, 71.88000000, 72.12000000, 3586.64225000, 258362.25131180, 796, 1165.44175000, 83991.85481250
20190428, 090000, 72.16000000, 72.18000000, 71.70000000, 71.79000000, 4808.45557000, 345517.35522800, 648, 1034.97992000, 74429.56297710
20190428, 100000, 71.78000000, 72.52000000, 71.74000000, 72.20000000, 6250.49108000, 450741.76007850, 1182, 4079.13344000, 294077.11562280
20190428, 110000, 72.25000000, 72.72000000, 71.97000000, 72.41000000, 8510.15716000, 615260.36140840, 1630, 4531.43534000, 327687.41289420
20190428, 120000, 72.42000000, 72.46000000, 71.72000000, 71.87000000, 7743.74257000, 558106.55160240, 1340, 3671.19346000, 264683.63720490
20190428, 130000, 71.89000000, 72.15000000, 68.95000000, 69.83000000, 42796.87569000, 3003547.16408420, 7575, 14938.37524000, 1047749.45144780
20190428, 140000, 69.84000000, 71.00000000, 69.75000000, 70.03000000, 21736.97243000, 1528716.60543960, 3975, 9567.10364000, 673079.58413350
20190428, 150000, 70.02000000, 70.75000000, 69.96000000, 70.56000000, 18142.30266000, 1276945.30149710, 2930, 9297.09503000, 654656.30349930
20190428, 160000, 70.58000000, 70.62000000, 69.76000000, 69.96000000, 11053.87544000, 774905.30195510, 1858, 5330.23213000, 373711.33508000
20190428, 170000, 69.97000000, 70.24000000, 69.74000000, 69.89000000, 6615.44890000, 463217.44395040, 1262, 2557.30599000, 179105.77210840
20190428, 180000, 69.95000000, 70.10000000, 69.74000000, 69.93000000, 8700.00893000, 608529.30218800, 1944, 5572.40232000, 389852.11758240
20190428, 190000, 69.89000000, 69.93000000, 69.23000000, 69.33000000, 14874.27747000, 1035085.80486570, 3185, 6791.90103000, 472701.59124330
20190428, 200000, 69.30000000, 69.88000000, 69.27000000, 69.43000000, 4284.08208000, 298305.60641190, 1155, 2082.50214000, 145042.86505530
20190428, 210000, 69.43000000, 69.43000000, 69.10000000, 69.16000000, 4401.86182000, 304699.11784700, 1182, 2429.20741000, 168122.73354180
20190428, 220000, 69.16000000, 69.87000000, 69.16000000, 69.86000000, 5087.39547000, 353725.76642640, 1147, 2289.41215000, 159209.35581330
20190428, 230000, 69.86000000, 70.04000000, 69.62000000, 69.89000000, 7018.22100000, 489908.32344150, 1367, 2992.56019000, 208925.99278850
20190429, 000000, 69.89000000, 70.04000000, 69.65000000, 69.84000000, 6973.32249000, 487178.18193940, 1475, 3368.97707000, 235332.78134920
20190429, 010000, 69.87000000, 69.93000000, 69.46000000, 69.59000000, 4451.49081000, 310227.75878090, 1135, 2035.74889000, 141977.48478370
20190429, 020000, 69.60000000, 70.00000000, 69.52000000, 69.90000000, 4461.02272000, 311334.30747330, 1062, 2436.00966000, 170028.19739520
20190429, 030000, 69.87000000, 70.32000000, 69.84000000, 70.31000000, 6525.19413000, 456910.75714110, 1293, 4004.01858000, 280397.02149540
20190429, 040000, 70.31000000, 70.37000000, 69.96000000, 70.31000000, 5222.35227000, 366509.20444380, 1136, 3276.87643000, 229997.07823180
20190429, 050000, 70.33000000, 70.34000000, 70.04000000, 70.08000000, 2450.04232000, 172002.47980250, 700, 726.63175000, 51014.50879030
20190429, 060000, 70.13000000, 70.23000000, 69.92000000, 69.97000000, 3377.14556000, 236642.82945090, 783, 1349.96267000, 94602.34153960
20190429, 070000, 69.97000000, 70.17000000, 69.88000000, 69.97000000, 5320.85895000, 372463.28372770, 1061, 1963.07065000, 137480.30385560
20190429, 080000, 69.97000000, 70.00000000, 69.74000000, 69.75000000, 3667.33334000, 256170.70969470, 861, 1857.81981000, 129803.72477120
20190429, 090000, 69.75000000, 69.84000000, 69.24000000, 69.58000000, 7352.77655000, 511345.69146190, 1434, 2606.37702000, 181334.19585260
20190429, 100000, 69.57000000, 69.61000000, 68.23000000, 68.58000000, 22818.78633000, 1569645.72046090, 3887, 12826.27799000, 881776.82983120
20190429, 110000, 68.56000000, 68.90000000, 68.41000000, 68.60000000, 7191.68307000, 493595.09761400, 1682, 3426.40923000, 235121.84378840
20190429, 120000, 68.61000000, 68.62000000, 66.50000000, 67.18000000, 29539.32659000, 1993578.37650290, 5446, 13168.26624000, 888067.35885260
20190429, 130000, 67.19000000, 67.86000000, 66.55000000, 67.73000000, 30285.12899000, 2039684.80917690, 4909, 13652.27526000, 918321.14653050
20190429, 140000, 67.74000000, 68.01000000, 67.47000000, 67.63000000, 9747.72463000, 660665.54146520, 2157, 4372.98029000, 296519.24322980
20190429, 150000, 67.62000000, 67.85000000, 67.30000000, 67.40000000, 6625.13588000, 448176.04429540, 1609, 3583.97110000, 242554.74969810
20190429, 160000, 67.43000000, 67.87000000, 67.32000000, 67.61000000, 7726.77065000, 522258.09370610, 1836, 3453.00582000, 233550.80145740
20190429, 170000, 67.62000000, 68.08000000, 67.44000000, 67.76000000, 5629.66741000, 381083.66264760, 1428, 2523.13977000, 170848.53854420
20190429, 180000, 67.75000000, 67.94000000, 67.38000000, 67.78000000, 7586.92267000, 512905.84299930, 1796, 3848.29807000, 260219.42502180
20190429, 190000, 67.79000000, 67.90000000, 67.61000000, 67.86000000, 2345.67360000, 158900.55594210, 821, 1093.68378000, 74114.55288690
20190429, 200000, 67.80000000, 67.89000000, 67.19000000, 67.25000000, 3453.02764000, 232738.16603840, 1250, 2084.10229000, 140427.35664270
20190429, 210000, 67.30000000, 67.58000000, 67.01000000, 67.09000000, 3891.07669000, 261938.26189440, 1014, 2061.65532000, 138876.64432000
20190429, 220000, 67.09000000, 67.14000000, 66.63000000, 66.94000000, 6686.11774000, 447131.62937420, 1446, 3111.32115000, 207998.26361320
20190429, 230000, 66.93000000, 67.99000000, 66.93000000, 67.87000000, 10274.60498000, 693369.96026280, 1957, 5146.55849000, 347560.84205580
20190430, 000000, 67.86000000, 69.80000000, 67.86000000, 68.67000000, 22821.23300000, 1572034.32197860, 4490, 13129.92920000, 904393.09591190
20190430, 010000, 68.69000000, 69.63000000, 68.58000000, 69.55000000, 10355.83208000, 717082.04676530, 1955, 5056.70599000, 350121.87581770
20190430, 020000, 69.55000000, 70.22000000, 69.29000000, 69.71000000, 17022.28320000, 1187838.27345120, 2813, 7532.88190000, 525401.66839940
20190430, 030000, 69.73000000, 69.73000000, 68.63000000, 68.97000000, 7915.37655000, 546682.97193560, 1495, 4346.39047000, 300099.06529700
20190430, 040000, 68.97000000, 69.00000000, 68.31000000, 68.38000000, 7979.71320000, 547473.17962100, 1427, 3389.53548000, 232600.87436130
20190430, 050000, 68.37000000, 69.00000000, 68.35000000, 68.64000000, 6070.37607000, 416978.71697730, 1285, 2847.71396000, 195605.53463630
20190430, 060000, 68.65000000, 69.22000000, 68.60000000, 69.11000000, 6388.42195000, 440531.19154500, 1236, 2841.08263000, 195885.15490000
20190430, 070000, 69.11000000, 69.28000000, 68.94000000, 69.19000000, 7358.62592000, 508687.12454840, 1418, 3058.45668000, 211457.40541030
20190430, 080000, 69.20000000, 69.70000000, 69.11000000, 69.39000000, 7934.15728000, 550771.06994050, 1727, 3529.23109000, 245038.67486360
20190430, 090000, 69.41000000, 69.48000000, 68.59000000, 69.29000000, 8841.54719000, 610654.24606110, 2056, 3503.41699000, 242064.49318430
20190430, 100000, 69.31000000, 71.50000000, 69.26000000, 70.99000000, 34341.40679000, 2430484.68422000, 5915, 17459.12070000, 1235325.87415200
20190430, 110000, 70.99000000, 72.56000000, 70.97000000, 72.49000000, 26513.25889000, 1907881.98592620, 4302, 12002.86013000, 862256.43736030
20190430, 120000, 72.46000000, 72.60000000, 71.72000000, 72.00000000, 18756.65377000, 1352450.43031160, 3464, 9024.72103000, 650384.89387320
20190430, 130000, 72.00000000, 72.81000000, 71.32000000, 72.21000000, 24575.67635000, 1777652.42043840, 5036, 11844.00660000, 856754.25196290
20190430, 140000, 72.23000000, 73.11000000, 72.16000000, 72.50000000, 23597.99668000, 1715859.21704770, 4753, 9824.52728000, 714150.24972130
20190430, 150000, 72.48000000, 72.86000000, 71.97000000, 72.81000000, 10726.63994000, 775423.06021380, 2635, 4586.14461000, 331656.62354860
20190430, 160000, 72.80000000, 73.18000000, 72.00000000, 72.77000000, 16241.68294000, 1179803.59992370, 3401, 8345.68184000, 606717.81934250
20190430, 170000, 72.75000000, 73.44000000, 72.51000000, 72.66000000, 20194.67752000, 1475165.97368590, 3206, 10101.43067000, 737914.91887270
20190430, 180000, 72.65000000, 73.05000000, 72.44000000, 72.83000000, 9511.34100000, 691194.29253050, 1540, 5684.24019000, 413061.08263150
20190430, 190000, 72.82000000, 73.45000000, 72.39000000, 72.40000000, 15472.33397000, 1127729.28235480, 2728, 6434.59151000, 469574.78157330
20190430, 200000, 72.42000000, 73.36000000, 72.26000000, 73.11000000, 8721.43653000, 635319.77787040, 2125, 4458.97277000, 324684.64796270
20190430, 210000, 73.11000000, 73.95000000, 73.06000000, 73.77000000, 10324.40809000, 758891.62579170, 1922, 4683.06002000, 344183.35810600
20190430, 220000, 73.79000000, 74.67000000, 73.65000000, 74.66000000, 18668.33424000, 1383934.31926930, 3970, 8764.94856000, 649500.15880860
20190430, 230000, 74.65000000, 74.74000000, 73.73000000, 74.32000000, 14135.72223000, 1047085.18792470, 3010, 7030.42423000, 520727.98210170
20190501, 000000, 74.31000000, 75.36000000, 73.91000000, 74.34000000, 37063.94169000, 2769710.27485350, 5561, 17973.96859000, 1342524.24166610
20190501, 010000, 74.37000000, 74.67000000, 73.55000000, 73.62000000, 22795.05989000, 1687492.09040030, 3538, 13604.55106000, 1006940.04673520
20190501, 020000, 73.60000000, 74.31000000, 73.60000000, 73.80000000, 7999.21034000, 591507.15072290, 1667, 4321.43788000, 319479.44778450
20190501, 030000, 73.74000000, 73.77000000, 73.15000000, 73.49000000, 9159.00614000, 672555.73952990, 1995, 4591.04675000, 337156.00329880
20190501, 040000, 73.47000000, 73.61000000, 72.84000000, 73.57000000, 8977.08861000, 657602.17094650, 1939, 3592.39042000, 263184.01608070
20190501, 050000, 73.56000000, 73.71000000, 73.24000000, 73.62000000, 3865.63166000, 284097.78324600, 1007, 1652.28809000, 121503.36619460
20190501, 060000, 73.63000000, 74.00000000, 73.31000000, 74.00000000, 4249.41334000, 312819.17146490, 1096, 2336.31221000, 172060.51724710
20190501, 070000, 74.01000000, 74.01000000, 73.51000000, 73.58000000, 4066.96618000, 299637.80095900, 910, 1501.75984000, 110681.59616930
20190501, 080000, 73.56000000, 73.60000000, 72.33000000, 72.58000000, 16909.42483000, 1230630.99124790, 2934, 8305.06898000, 604691.46905330
20190501, 090000, 72.62000000, 73.18000000, 72.56000000, 73.10000000, 7193.88466000, 524387.59170200, 1359, 2627.51100000, 191543.47696230
20190501, 100000, 73.09000000, 73.17000000, 72.63000000, 73.14000000, 6849.98517000, 499280.80733550, 1313, 3685.40911000, 268615.83433390
20190501, 110000, 73.14000000, 73.54000000, 72.93000000, 73.15000000, 5778.45510000, 423181.01249910, 1430, 2779.22008000, 203686.48359030
20190501, 120000, 73.15000000, 73.16000000, 71.78000000, 72.52000000, 19255.34405000, 1392798.03478470, 3817, 8013.66116000, 579567.78944650
20190501, 130000, 72.49000000, 72.52000000, 71.96000000, 72.52000000, 9355.45330000, 675521.17388260, 1867, 4696.48438000, 339000.86709030
20190501, 140000, 72.52000000, 73.37000000, 72.41000000, 72.85000000, 12688.15739000, 924441.46320670, 2975, 6206.80456000, 452146.04461120
20190501, 150000, 72.86000000, 73.40000000, 72.67000000, 73.27000000, 7116.80913000, 520158.94758620, 1507, 3675.36313000, 268700.86052260
20190501, 160000, 73.27000000, 73.44000000, 72.79000000, 72.86000000, 8158.54981000, 596642.44271070, 1724, 3491.05008000, 255291.56591520
20190501, 170000, 72.87000000, 74.50000000, 72.87000000, 74.26000000, 29502.56348000, 2176867.22348320, 4124, 14399.95749000, 1061137.92257470
20190501, 180000, 74.28000000, 74.30000000, 73.15000000, 73.41000000, 16539.32094000, 1216775.61450500, 3300, 7776.66033000, 572167.57720300
20190501, 190000, 73.41000000, 73.44000000, 72.39000000, 72.74000000, 16066.85432000, 1168294.73460490, 3114, 7474.31083000, 543663.96590170
20190501, 200000, 72.73000000, 72.89000000, 72.53000000, 72.83000000, 7527.29686000, 546670.58306670, 1058, 5171.01987000, 375419.25584780
20190501, 210000, 72.84000000, 73.00000000, 72.43000000, 72.73000000, 3450.78841000, 250944.05050680, 906, 1387.49635000, 100942.11965730
20190501, 220000, 72.73000000, 72.94000000, 72.44000000, 72.78000000, 3338.23210000, 242742.04559570, 1033, 1377.69329000, 100152.48165210
20190501, 230000, 72.78000000, 73.57000000, 72.78000000, 73.36000000, 5923.61025000, 434213.59776580, 1493, 3618.05556000, 265040.50193930
20190502, 000000, 73.35000000, 73.55000000, 72.76000000, 73.12000000, 10662.55995000, 780666.40768160, 1631, 4555.62899000, 333417.43634270
20190502, 010000, 73.14000000, 73.25000000, 72.77000000, 72.92000000, 5900.28651000, 431019.37398280, 1044, 2629.79720000, 192089.40020340
20190502, 020000, 72.91000000, 73.15000000, 72.80000000, 72.88000000, 3898.20299000, 284470.70050330, 920, 2374.34872000, 173316.80884260
20190502, 030000, 72.89000000, 73.45000000, 72.73000000, 73.42000000, 3959.31029000, 289316.91248280, 790, 2373.41009000, 173437.70262180
20190502, 040000, 73.44000000, 73.44000000, 72.89000000, 73.20000000, 4068.56966000, 297787.97470350, 946, 1483.23620000, 108578.31130600
20190502, 050000, 73.23000000, 73.49000000, 73.18000000, 73.23000000, 3782.69374000, 277381.78532160, 785, 2039.76852000, 149616.03985220
20190502, 060000, 73.22000000, 73.68000000, 73.00000000, 73.65000000, 6746.34516000, 494662.90760540, 1110, 4524.97757000, 331887.51675450
20190502, 070000, 73.68000000, 74.24000000, 73.55000000, 74.01000000, 21016.29984000, 1553674.44509230, 3008, 9722.31384000, 718748.78311230
20190502, 080000, 73.95000000, 74.42000000, 73.81000000, 74.14000000, 14840.56268000, 1100244.89781530, 2597, 7434.99296000, 551309.47748390
20190502, 090000, 74.14000000, 74.33000000, 73.38000000, 73.49000000, 19876.33112000, 1466012.16764560, 3266, 10634.40582000, 784467.85837510
20190502, 100000, 73.49000000, 73.83000000, 73.37000000, 73.47000000, 5640.41940000, 415022.11520830, 1245, 2495.73251000, 183693.29926470
20190502, 110000, 73.48000000, 73.90000000, 73.44000000, 73.70000000, 10681.32562000, 786584.06941610, 1408, 5770.94691000, 424808.99586260
20190502, 120000, 73.72000000, 74.03000000, 73.50000000, 73.83000000, 9518.86458000, 702173.76414010, 1598, 4881.09585000, 360080.48848480
20190502, 130000, 73.85000000, 73.97000000, 72.82000000, 73.75000000, 22405.35337000, 1642381.82570930, 3187, 10274.25141000, 753026.27858310
20190502, 140000, 73.78000000, 73.87000000, 73.00000000, 73.65000000, 23220.05610000, 1704153.19681020, 2982, 10770.20918000, 790523.21222930
20190502, 150000, 73.65000000, 74.26000000, 73.64000000, 73.91000000, 17962.31049000, 1328710.36609930, 2844, 10143.26892000, 750193.40505110
20190502, 160000, 73.93000000, 74.08000000, 73.12000000, 73.24000000, 12628.13478000, 927949.26555390, 2493, 6622.24643000, 486473.75209740
20190502, 170000, 73.24000000, 73.86000000, 73.21000000, 73.48000000, 7803.62079000, 573408.20050820, 1552, 4046.01690000, 297348.28259090
20190502, 180000, 73.47000000, 73.53000000, 72.91000000, 72.96000000, 8646.86883000, 633968.17256060, 1440, 3105.61207000, 227675.68417160
20190502, 190000, 72.96000000, 73.47000000, 72.96000000, 73.20000000, 5464.70003000, 400376.73391470, 1259, 2319.50815000, 169936.86621640
20190502, 200000, 73.15000000, 73.64000000, 72.91000000, 73.40000000, 7271.67199000, 532483.55556980, 1589, 3389.31597000, 248255.50116250
20190502, 210000, 73.37000000, 73.78000000, 73.26000000, 73.40000000, 4282.55351000, 315047.75114450, 929, 1692.85021000, 124474.08308280
20190502, 220000, 73.40000000, 73.65000000, 73.26000000, 73.54000000, 31178.55744000, 2289667.55689580, 3314, 15462.80540000, 1135834.20558100
20190502, 230000, 73.54000000, 74.00000000, 73.34000000, 73.68000000, 28170.85479000, 2079779.65297790, 3073, 14385.86063000, 1062354.64932940
20190503, 000000, 73.65000000, 74.04000000, 73.31000000, 74.02000000, 21825.20376000, 1608183.91769510, 3126, 11256.22112000, 829710.92454580
20190503, 010000, 74.01000000, 75.23000000, 73.84000000, 74.73000000, 30386.48648000, 2261917.73671680, 3941, 16263.40262000, 1210396.88610050
20190503, 020000, 74.75000000, 75.30000000, 74.40000000, 74.97000000, 22316.60085000, 1673259.82170820, 3291, 9989.64018000, 749362.26507720
20190503, 030000, 75.01000000, 75.04000000, 74.40000000, 74.75000000, 10609.55631000, 793085.16376630, 1643, 5283.79957000, 395049.61441290
20190503, 040000, 74.76000000, 75.28000000, 74.67000000, 74.70000000, 15038.91533000, 1127680.01057460, 2619, 8981.03785000, 673531.84454380
20190503, 050000, 74.70000000, 74.85000000, 74.48000000, 74.71000000, 9813.13699000, 732631.88885280, 1394, 4395.60288000, 328150.86422990
20190503, 060000, 74.71000000, 75.68000000, 74.67000000, 74.94000000, 33285.97318000, 2499784.22735920, 6091, 18470.44015000, 1387255.09348940
20190503, 070000, 74.94000000, 75.46000000, 74.65000000, 74.80000000, 18649.55438000, 1399221.24966550, 4041, 10630.37454000, 797594.04619150
20190503, 080000, 74.80000000, 74.93000000, 73.88000000, 74.07000000, 25499.77515000, 1897477.78183770, 5042, 13564.97543000, 1009393.69593120
20190503, 090000, 74.07000000, 80.58000000, 73.94000000, 79.58000000, 122055.23622000, 9567225.16023880, 19452, 61265.34529000, 4804604.84766500
20190503, 100000, 79.58000000, 79.82000000, 78.30000000, 78.61000000, 38833.26059000, 3063447.79156400, 6706, 19830.82680000, 1564064.04074290
20190503, 110000, 78.66000000, 79.30000000, 78.40000000, 78.83000000, 20815.47405000, 1643115.19088880, 3574, 9418.56675000, 743560.43049890
20190503, 120000, 78.85000000, 79.74000000, 78.80000000, 79.34000000, 21897.18707000, 1737313.17547610, 3329, 12781.59945000, 1013794.27262460
20190503, 130000, 79.33000000, 80.15000000, 79.30000000, 79.78000000, 26909.08090000, 2147772.95162480, 3656, 12143.21840000, 969114.82351630
20190503, 140000, 79.78000000, 80.25000000, 79.00000000, 79.34000000, 24673.08958000, 1969459.73143620, 3708, 12065.13857000, 963187.55215350
20190503, 150000, 79.33000000, 79.35000000, 78.53000000, 79.07000000, 21008.00015000, 1657513.05696690, 3104, 9192.05276000, 725136.81001090
20190503, 160000, 79.01000000, 79.31000000, 78.65000000, 78.74000000, 14153.79633000, 1117444.27646780, 2364, 7699.55446000, 607929.69164500
20190503, 170000, 78.74000000, 79.13000000, 78.00000000, 78.49000000, 19420.99412000, 1525587.02839310, 3365, 8041.73191000, 631947.62855790
20190503, 180000, 78.47000000, 78.95000000, 78.23000000, 78.83000000, 8066.63637000, 633941.65518960, 1388, 3468.94966000, 272521.06029290
20190503, 190000, 78.86000000, 79.00000000, 78.65000000, 78.79000000, 7214.92242000, 568774.07678930, 1329, 4057.41602000, 319874.88541680
20190503, 200000, 78.80000000, 79.87000000, 78.74000000, 79.29000000, 10065.58733000, 798716.96909120, 2285, 5503.48259000, 436483.67781680
20190503, 210000, 79.29000000, 79.52000000, 78.88000000, 79.45000000, 4140.36542000, 327710.87590360, 1103, 2299.09902000, 182017.14598140
20190503, 220000, 79.45000000, 79.47000000, 78.89000000, 79.28000000, 6718.60902000, 532012.52822560, 1469, 2493.74256000, 197554.78694180
20190503, 230000, 79.31000000, 79.42000000, 79.03000000, 79.22000000, 5050.96323000, 400280.14533350, 1267, 2317.45286000, 183707.86882430
20190504, 000000, 79.26000000, 82.10000000, 79.18000000, 81.29000000, 38603.45032000, 3139872.92799940, 8113, 19559.26997000, 1590650.02154790
20190504, 010000, 81.31000000, 82.76000000, 81.02000000, 82.30000000, 27748.07737000, 2270055.80328430, 4356, 13556.03081000, 1109381.88376590
20190504, 020000, 82.30000000, 82.39000000, 81.10000000, 81.40000000, 26954.96612000, 2207775.04008160, 4418, 13963.74604000, 1143972.92256340
20190504, 030000, 81.40000000, 81.62000000, 79.62000000, 79.87000000, 23303.13333000, 1878000.38537520, 4902, 10507.56086000, 846794.64651210
20190504, 040000, 79.88000000, 79.89000000, 76.61000000, 78.27000000, 43215.00206000, 3379662.00824070, 8905, 20120.21058000, 1573074.75809590
20190504, 050000, 78.25000000, 78.56000000, 77.38000000, 77.87000000, 19785.27833000, 1541795.77810620, 3886, 8979.15185000, 699431.64912130
20190504, 060000, 77.86000000, 78.59000000, 76.81000000, 78.48000000, 17076.98538000, 1325852.04083720, 3490, 8362.21440000, 649197.90747560
20190504, 070000, 78.50000000, 78.61000000, 78.05000000, 78.21000000, 9929.38404000, 777372.71025730, 1973, 5221.85605000, 408811.37351240
20190504, 080000, 78.17000000, 78.24000000, 77.81000000, 78.03000000, 13069.09480000, 1019783.80992910, 1805, 4520.19319000, 352788.92029740
20190504, 090000, 78.09000000, 78.40000000, 77.22000000, 77.43000000, 10154.86241000, 789976.76078400, 2086, 4922.47798000, 382821.52938020
20190504, 100000, 77.43000000, 77.47000000, 76.63000000, 76.94000000, 14248.89657000, 1097999.76701740, 2762, 6473.32893000, 498669.95674910
20190504, 110000, 76.94000000, 77.92000000, 76.89000000, 77.22000000, 8900.59549000, 688988.88750500, 1755, 4413.08343000, 341597.92145240
20190504, 120000, 77.26000000, 77.40000000, 76.03000000, 76.54000000, 24392.62288000, 1866302.34691040, 3957, 10354.48398000, 792195.09529080
20190504, 130000, 76.52000000, 76.89000000, 74.54000000, 75.17000000, 48306.88656000, 3653231.67872900, 8597, 23767.51563000, 1799335.73257710
20190504, 140000, 75.17000000, 76.38000000, 75.15000000, 76.01000000, 24516.35803000, 1859963.49047690, 4697, 11736.24512000, 890561.51770550
20190504, 150000, 76.01000000, 76.38000000, 75.81000000, 75.95000000, 9008.13128000, 685234.54685950, 1830, 3955.93836000, 300933.56827100
20190504, 160000, 75.92000000, 76.65000000, 75.57000000, 76.51000000, 7785.37392000, 593377.34771630, 1905, 4395.60421000, 335069.92040230
20190504, 170000, 76.48000000, 76.70000000, 76.21000000, 76.52000000, 6442.33553000, 492703.30997990, 1386, 2401.17452000, 183707.69323450
20190504, 180000, 76.49000000, 76.54000000, 76.01000000, 76.22000000, 4656.97036000, 354958.48010730, 1035, 3012.32911000, 229612.37988130
20190504, 190000, 76.23000000, 76.45000000, 76.03000000, 76.34000000, 3003.89246000, 229064.02087890, 834, 1761.05596000, 134296.68674840
20190504, 200000, 76.37000000, 77.72000000, 76.24000000, 77.61000000, 12937.05019000, 995893.04653590, 2586, 5462.49594000, 420161.90903640
20190504, 210000, 77.61000000, 78.20000000, 77.22000000, 77.60000000, 26423.05028000, 2056010.49147990, 4946, 12109.98855000, 942279.78402480
20190504, 220000, 77.60000000, 78.57000000, 77.02000000, 78.24000000, 24528.07836000, 1910960.60810380, 4060, 12473.21662000, 972052.11387740
20190504, 230000, 78.25000000, 78.28000000, 77.43000000, 77.77000000, 12013.53877000, 935226.42444970, 2456, 6136.63692000, 477734.05063380
20190505, 000000, 77.73000000, 78.05000000, 76.91000000, 77.71000000, 22320.77739000, 1727704.01744880, 4027, 10255.13638000, 794010.53677140
20190505, 010000, 77.74000000, 78.16000000, 76.74000000, 77.16000000, 16482.43374000, 1277598.78824680, 2808, 8338.79317000, 646455.62577850
20190505, 020000, 77.16000000, 77.75000000, 77.02000000, 77.19000000, 7627.47882000, 589796.88330630, 1620, 3825.72041000, 295871.79302820
20190505, 030000, 77.22000000, 77.34000000, 76.95000000, 77.33000000, 6418.29537000, 494995.78180120, 1326, 3572.25662000, 275534.22770580
20190505, 040000, 77.37000000, 77.38000000, 76.46000000, 76.57000000, 7611.34040000, 585745.18569950, 1666, 2777.52059000, 213823.28708550
20190505, 050000, 76.59000000, 77.98000000, 76.54000000, 77.56000000, 11217.54060000, 866496.21846630, 2184, 5874.06535000, 453767.53155310
20190505, 060000, 77.59000000, 77.95000000, 77.09000000, 77.39000000, 10356.08571000, 802732.30347980, 2079, 4785.22519000, 370960.17203760
20190505, 070000, 77.40000000, 77.51000000, 76.24000000, 76.44000000, 12465.13668000, 957977.92181120, 2484, 5391.73504000, 414427.74541030
20190505, 080000, 76.44000000, 76.81000000, 75.76000000, 76.63000000, 12388.04021000, 944124.00563160, 2642, 5293.52440000, 403568.44263560
20190505, 090000, 76.61000000, 76.89000000, 76.18000000, 76.25000000, 6539.45106000, 499976.84167080, 1243, 3985.38114000, 304644.05794010
20190505, 100000, 76.24000000, 76.51000000, 75.40000000, 76.47000000, 17664.00656000, 1341617.72070030, 3026, 7928.39328000, 602281.80028560
20190505, 110000, 76.47000000, 76.47000000, 75.54000000, 75.71000000, 6354.04539000, 481932.66426070, 1355, 2866.23805000, 217439.87898150
20190505, 120000, 75.71000000, 76.62000000, 75.62000000, 76.38000000, 8114.57940000, 617869.57802840, 1428, 3907.19566000, 297466.20428510
20190505, 130000, 76.38000000, 76.82000000, 76.26000000, 76.55000000, 9816.26316000, 750939.23056530, 1558, 5508.66070000, 421505.40272830
20190505, 140000, 76.56000000, 76.59000000, 75.87000000, 76.05000000, 9655.38055000, 734972.93654820, 1618, 5104.88448000, 388638.34043080
20190505, 150000, 76.00000000, 76.51000000, 75.87000000, 76.37000000, 9935.93790000, 756457.34232270, 1305, 5218.91567000, 397476.38830330
20190505, 160000, 76.39000000, 76.39000000, 75.74000000, 75.99000000, 10356.57489000, 787471.70903690, 1534, 4336.67293000, 329900.68487160
20190505, 170000, 75.98000000, 76.13000000, 75.60000000, 75.77000000, 4824.59364000, 365882.91517320, 892, 2226.50129000, 168877.04737270
20190505, 180000, 75.74000000, 76.03000000, 75.40000000, 75.95000000, 8963.11201000, 679115.17099310, 1738, 3630.03860000, 275069.62338280
20190505, 190000, 75.96000000, 76.40000000, 75.83000000, 76.40000000, 9758.71710000, 742768.62688820, 1244, 6824.37022000, 519546.31015580
20190505, 200000, 76.37000000, 76.91000000, 76.28000000, 76.77000000, 11119.22268000, 852218.77614130, 1806, 4182.36255000, 320516.56038990
20190505, 210000, 76.78000000, 76.85000000, 76.26000000, 76.47000000, 2923.29076000, 223650.41798880, 1126, 1449.72561000, 110911.12877180
20190505, 220000, 76.47000000, 76.62000000, 75.53000000, 75.67000000, 8110.59618000, 617434.19604580, 1800, 4587.55024000, 349254.45942180
20190505, 230000, 75.64000000, 76.13000000, 75.58000000, 75.70000000, 5798.41225000, 439721.53166670, 1285, 2703.71571000, 205021.53100480
20190506, 000000, 75.70000000, 75.98000000, 73.56000000, 74.03000000, 26630.20835000, 1991307.24680850, 4858, 10674.93519000, 797782.52292680
20190506, 010000, 74.03000000, 74.55000000, 72.78000000, 73.76000000, 42209.91186000, 3108230.25867850, 6637, 19883.60587000, 1465009.55506660
20190506, 020000, 73.72000000, 74.29000000, 73.59000000, 73.85000000, 7751.17500000, 573401.32903040, 1736, 3893.75399000, 288098.73358630
20190506, 030000, 73.86000000, 73.96000000, 72.02000000, 72.54000000, 23694.74853000, 1728376.33428290, 3986, 11624.30834000, 848085.84113330
20190506, 040000, 72.51000000, 73.25000000, 72.28000000, 73.15000000, 19153.21039000, 1394728.04145090, 2886, 10185.03438000, 741785.75641770
20190506, 050000, 73.15000000, 73.43000000, 72.79000000, 72.96000000, 10026.11981000, 732901.59668700, 1671, 4725.16407000, 345368.58110530
20190506, 060000, 72.98000000, 73.08000000, 72.19000000, 72.80000000, 12734.50067000, 924839.93851790, 2521, 5855.01102000, 425286.07517460
20190506, 070000, 72.81000000, 73.02000000, 71.64000000, 71.95000000, 19962.42866000, 1441270.47390400, 4220, 8549.85788000, 617734.16501790
20190506, 080000, 71.93000000, 72.59000000, 71.74000000, 72.25000000, 7716.35794000, 557524.10171320, 2746, 3903.61773000, 281993.51619940
20190506, 090000, 72.27000000, 74.00000000, 72.18000000, 73.53000000, 13016.63570000, 954022.51063690, 2717, 6570.25631000, 481416.80181370
20190506, 100000, 73.47000000, 74.34000000, 73.31000000, 73.38000000, 9120.26969000, 672574.76890770, 1594, 4344.92021000, 320620.00154390
20190506, 110000, 73.38000000, 74.19000000, 73.37000000, 73.84000000, 9848.35076000, 727114.69219840, 1397, 5493.96615000, 405642.47672560
20190506, 120000, 73.85000000, 73.90000000, 73.27000000, 73.41000000, 10315.74518000, 758030.78124990, 1720, 4033.08271000, 296442.20051860
20190506, 130000, 73.44000000, 73.78000000, 72.83000000, 73.02000000, 34460.55986000, 2522134.79823850, 2967, 17914.78615000, 1310529.26900980
20190506, 140000, 73.02000000, 75.28000000, 72.91000000, 74.73000000, 31354.32095000, 2323142.65100050, 5594, 16593.81141000, 1228470.82603660
20190506, 150000, 74.74000000, 75.83000000, 74.54000000, 75.57000000, 18744.43596000, 1407986.74584150, 3325, 11486.89363000, 862596.72325360
20190506, 160000, 75.57000000, 76.89000000, 75.27000000, 76.63000000, 37365.88126000, 2836411.72206950, 5497, 17177.83217000, 1304356.01096100
20190506, 170000, 76.65000000, 76.87000000, 75.85000000, 76.43000000, 14145.11177000, 1079589.10041370, 2462, 7872.01875000, 600697.96985740
20190506, 180000, 76.44000000, 76.91000000, 76.15000000, 76.36000000, 10821.42487000, 827690.19113280, 2088, 6003.86051000, 459264.55986150
20190506, 190000, 76.36000000, 76.66000000, 75.76000000, 76.01000000, 9777.80935000, 744206.15496700, 1939, 4951.11329000, 376787.62318870
20190506, 200000, 76.00000000, 76.33000000, 75.44000000, 75.59000000, 7400.64200000, 560411.71664520, 1635, 3020.45946000, 228894.65066060
20190506, 210000, 75.55000000, 76.54000000, 75.42000000, 76.31000000, 3704.74857000, 281177.88631060, 1067, 1899.41294000, 144121.84234260
20190506, 220000, 76.33000000, 76.48000000, 75.49000000, 75.77000000, 3666.34276000, 278540.46654570, 935, 1449.10659000, 110143.64163020
20190506, 230000, 75.78000000, 75.84000000, 74.83000000, 74.94000000, 5824.54048000, 438184.37975820, 1251, 2252.75834000, 169499.66426940
20190507, 000000, 74.95000000, 78.75000000, 74.95000000, 77.88000000, 41261.60121000, 3180656.96081980, 7230, 20916.54664000, 1611766.31374390
20190507, 010000, 77.91000000, 78.42000000, 76.87000000, 76.87000000, 16559.74908000, 1284813.73480510, 2761, 9016.31896000, 699467.48547320
20190507, 020000, 76.87000000, 78.12000000, 76.85000000, 77.85000000, 29408.72218000, 2279594.94457510, 4535, 14392.40207000, 1115268.84058540
20190507, 030000, 77.86000000, 78.19000000, 77.02000000, 77.65000000, 22572.45091000, 1753044.15212390, 4085, 10616.41654000, 824575.97346460
20190507, 040000, 77.66000000, 77.67000000, 77.00000000, 77.23000000, 9615.88123000, 743236.00821800, 2074, 4364.99696000, 337498.36171210
20190507, 050000, 77.21000000, 77.47000000, 76.53000000, 76.61000000, 11104.61957000, 855710.77389480, 2127, 5223.81221000, 402617.49299500
20190507, 060000, 76.61000000, 77.46000000, 76.54000000, 77.30000000, 9174.09112000, 706394.78239620, 1886, 4348.09783000, 334868.31912550
20190507, 070000, 77.33000000, 77.34000000, 76.12000000, 76.68000000, 10610.44388000, 813502.02956900, 1903, 5180.77071000, 397314.23715480
20190507, 080000, 76.65000000, 76.92000000, 76.17000000, 76.42000000, 4044.59679000, 309499.69645440, 1101, 1687.68035000, 129166.81969240
20190507, 090000, 76.37000000, 77.19000000, 76.02000000, 76.80000000, 7608.82461000, 583173.60427570, 1503, 3191.55676000, 244686.27009690
20190507, 100000, 76.80000000, 77.12000000, 76.59000000, 76.89000000, 7022.65269000, 539768.42075810, 1255, 3284.27538000, 252481.88886600
20190507, 110000, 76.89000000, 76.89000000, 76.47000000, 76.74000000, 6194.30544000, 474998.53518540, 1124, 2548.42853000, 195456.27930700
20190507, 120000, 76.77000000, 77.32000000, 76.77000000, 77.15000000, 6774.57543000, 521966.27483250, 1192, 2926.11656000, 225547.50395380
20190507, 130000, 77.15000000, 77.59000000, 76.79000000, 77.59000000, 16330.01890000, 1259935.90508860, 2369, 6539.54097000, 504610.69018640
20190507, 140000, 77.59000000, 77.89000000, 73.40000000, 74.57000000, 65928.90239000, 4958198.11754870, 9595, 30591.15524000, 2301535.87587490
20190507, 150000, 74.56000000, 74.87000000, 74.16000000, 74.71000000, 13807.57898000, 1029207.27856970, 2026, 6426.85236000, 478936.24447900
20190507, 160000, 74.67000000, 75.45000000, 74.39000000, 75.37000000, 12098.66775000, 908535.68809160, 2056, 5691.20523000, 427468.54486820
20190507, 170000, 75.37000000, 75.37000000, 74.60000000, 74.84000000, 9052.83431000, 678283.66944140, 1455, 4105.82583000, 307716.20922930
20190507, 180000, 74.87000000, 75.00000000, 74.59000000, 74.89000000, 4781.78459000, 357745.37676970, 884, 2542.84509000, 190309.54456070
20190507, 190000, 74.91000000, 75.28000000, 74.70000000, 74.84000000, 14071.20261000, 1054887.08202630, 2397, 6248.05990000, 468361.02023790
20190507, 200000, 74.91000000, 75.46000000, 74.87000000, 75.11000000, 5098.85117000, 383241.59885150, 989, 2700.27694000, 202903.12218210
20190507, 210000, 75.14000000, 75.72000000, 75.14000000, 75.67000000, 1306.67801000, 98668.70499070, 512, 874.06619000, 66010.52030950
20190507, 220000, 75.67000000, 76.00000000, 75.31000000, 75.78000000, 5095.70397000, 385483.59152150, 845, 1619.21028000, 122537.63338840
20190507, 230000, 75.77000000, 76.32000000, 73.96000000, 74.61000000, 28153.19113000, 2114732.93415920, 4839, 14541.27228000, 1091850.19743740
20190508, 000000, 74.59000000, 74.65000000, 72.40000000, 73.57000000, 34933.75858000, 2569329.03734450, 6739, 16136.40878000, 1186955.66986970
20190508, 010000, 73.54000000, 75.01000000, 73.48000000, 74.51000000, 11229.50527000, 834469.53550670, 1935, 4904.86921000, 364535.84798510
20190508, 020000, 74.48000000, 74.92000000, 73.83000000, 73.83000000, 8439.80051000, 628032.94316460, 1266, 4104.39099000, 305345.35011390
20190508, 030000, 73.83000000, 74.29000000, 73.48000000, 74.06000000, 6454.01245000, 476888.55635590, 1250, 3101.96722000, 229329.01875430
20190508, 040000, 74.06000000, 75.04000000, 74.01000000, 74.80000000, 3514.51735000, 261922.56413930, 1073, 1655.93806000, 123428.92355690
20190508, 050000, 74.80000000, 74.85000000, 74.29000000, 74.73000000, 3469.23603000, 258474.47401660, 836, 1754.17059000, 130698.33925310
20190508, 060000, 74.74000000, 74.95000000, 73.99000000, 74.04000000, 9583.06003000, 714403.28305100, 1852, 5351.46094000, 398915.90375600
20190508, 070000, 74.05000000, 74.25000000, 73.57000000, 73.59000000, 10748.59689000, 793046.75766580, 1565, 7218.27209000, 532617.88759240
20190508, 080000, 73.59000000, 74.20000000, 73.43000000, 74.07000000, 13860.30501000, 1022685.98304660, 2374, 9263.49496000, 683188.50050980
20190508, 090000, 74.09000000, 74.28000000, 73.82000000, 73.98000000, 3077.12468000, 227884.44295440, 970, 1458.44323000, 108034.90167000
20190508, 100000, 73.99000000, 74.51000000, 73.98000000, 74.25000000, 4535.18549000, 336990.42496800, 1123, 2612.32164000, 194096.47711400
20190508, 110000, 74.26000000, 74.74000000, 74.09000000, 74.40000000, 4470.95265000, 332991.48274380, 1075, 2552.99715000, 190197.21613310
20190508, 120000, 74.40000000, 74.63000000, 73.45000000, 73.91000000, 15706.47781000, 1158817.32902080, 1704, 10389.39394000, 766047.34981650
20190508, 130000, 73.92000000, 74.31000000, 73.74000000, 74.22000000, 3964.77909000, 293464.69463830, 1024, 1345.09950000, 99613.36892990
20190508, 140000, 74.22000000, 74.34000000, 73.40000000, 74.21000000, 5091.55235000, 376571.74044520, 1220, 2330.44539000, 172413.47875350
20190508, 150000, 74.21000000, 74.45000000, 73.99000000, 74.24000000, 3969.52938000, 294761.38231390, 850, 2415.35875000, 179399.70659550
20190508, 160000, 74.29000000, 74.52000000, 73.45000000, 73.57000000, 5205.90717000, 384389.24256310, 974, 1721.96657000, 127351.46731450
20190508, 170000, 73.51000000, 74.08000000, 73.50000000, 73.74000000, 3741.57808000, 276043.21775820, 915, 1740.68025000, 128401.74059900
20190508, 180000, 73.75000000, 74.00000000, 73.50000000, 73.86000000, 2793.29983000, 205894.13085170, 724, 1038.32749000, 76607.17355340
20190508, 190000, 73.80000000, 74.29000000, 73.66000000, 74.05000000, 6759.56855000, 500399.52947310, 1192, 2891.10287000, 214043.33378060
20190508, 200000, 74.05000000, 74.36000000, 73.85000000, 74.32000000, 5712.04104000, 423674.77357040, 1221, 3084.60221000, 228920.58187980
20190508, 210000, 74.31000000, 75.14000000, 74.15000000, 74.60000000, 14349.13909000, 1071774.96602300, 2052, 11729.66565000, 876048.32778770
20190508, 220000, 74.64000000, 75.50000000, 74.60000000, 74.97000000, 8343.78643000, 626186.43890820, 1575, 4774.18587000, 358408.93175540
20190508, 230000, 74.98000000, 75.13000000, 73.41000000, 74.44000000, 16128.07172000, 1198656.72733840, 2665, 7823.02969000, 581550.83952300
20190509, 000000, 74.44000000, 75.49000000, 74.06000000, 75.06000000, 14461.76779000, 1078222.07471410, 2731, 7756.37643000, 578438.76447930
20190509, 010000, 75.04000000, 75.90000000, 74.87000000, 75.75000000, 24521.56068000, 1848477.31406300, 3312, 12521.22973000, 943905.35951510
20190509, 020000, 75.77000000, 75.80000000, 75.35000000, 75.48000000, 8312.85546000, 627855.90986850, 1361, 4116.83982000, 311109.79920040
20190509, 030000, 75.45000000, 75.54000000, 75.14000000, 75.30000000, 4982.05226000, 375558.12862050, 1005, 2715.16840000, 204691.81911020
20190509, 040000, 75.30000000, 75.52000000, 75.24000000, 75.49000000, 3830.32085000, 288911.65761620, 864, 1985.33350000, 149750.28511340
20190509, 050000, 75.46000000, 75.72000000, 74.28000000, 74.36000000, 15647.73627000, 1172137.31513990, 3135, 8707.95875000, 652073.82899070
20190509, 060000, 74.33000000, 74.61000000, 73.77000000, 74.37000000, 8887.48558000, 659627.58527370, 2106, 4581.45588000, 340153.47551870
20190509, 070000, 74.37000000, 74.53000000, 73.90000000, 74.28000000, 9320.34236000, 691555.65642700, 1349, 3972.80867000, 294810.20014960
20190509, 080000, 74.28000000, 74.64000000, 74.16000000, 74.38000000, 5228.61107000, 389316.09688630, 1237, 2757.48276000, 205388.15780420
20190509, 090000, 74.38000000, 74.50000000, 74.10000000, 74.27000000, 7162.10101000, 532117.21673640, 1207, 2954.99774000, 219585.41030440
20190509, 100000, 74.27000000, 74.47000000, 74.18000000, 74.36000000, 2675.27851000, 198813.81841780, 551, 1071.98546000, 79684.37242030
20190509, 110000, 74.36000000, 74.36000000, 73.48000000, 73.77000000, 13329.74799000, 983430.40547410, 2232, 5688.00281000, 419678.77614410
20190509, 120000, 73.75000000, 73.75000000, 72.91000000, 73.34000000, 13511.09262000, 991331.64584240, 2694, 6433.98557000, 472136.13679390
20190509, 130000, 73.33000000, 74.20000000, 73.19000000, 74.13000000, 15593.20625000, 1150769.63498110, 2527, 8872.13443000, 654856.03329950
20190509, 140000, 74.08000000, 74.08000000, 73.51000000, 73.71000000, 4321.31825000, 318806.20262520, 921, 2130.10949000, 157123.46366260
20190509, 150000, 73.71000000, 73.72000000, 73.20000000, 73.32000000, 6801.24416000, 499660.86535490, 1228, 2857.71576000, 210033.35989420
20190509, 160000, 73.32000000, 73.86000000, 73.28000000, 73.74000000, 6219.14385000, 457938.13365380, 1127, 3076.74272000, 226598.75077960
20190509, 170000, 73.69000000, 73.69000000, 73.04000000, 73.10000000, 7702.56982000, 564718.76736710, 1256, 3166.98470000, 232218.73789130
20190509, 180000, 73.08000000, 73.22000000, 72.77000000, 73.08000000, 8244.24897000, 601807.91497230, 1476, 3377.64722000, 246629.45957410
20190509, 190000, 73.12000000, 73.55000000, 72.98000000, 73.05000000, 6465.20803000, 473262.19801660, 1436, 2541.09423000, 186008.90554590
20190509, 200000, 73.05000000, 73.47000000, 72.87000000, 73.42000000, 17129.04697000, 1252230.21793020, 1858, 8279.57241000, 605271.78597800
20190509, 210000, 73.42000000, 74.50000000, 73.41000000, 74.03000000, 20798.74959000, 1538519.12947230, 2176, 6708.41847000, 496152.34234490
20190509, 220000, 74.03000000, 74.12000000, 73.53000000, 74.04000000, 5655.85512000, 417404.10001350, 1515, 2813.89832000, 207732.40337950
20190509, 230000, 74.05000000, 74.48000000, 73.61000000, 74.19000000, 9675.89321000, 716822.36752890, 1955, 4242.75041000, 314522.23428080
20190510, 000000, 74.18000000, 74.44000000, 73.03000000, 73.09000000, 9503.49118000, 703159.32775600, 2058, 4548.10619000, 336904.61010910
20190510, 010000, 73.15000000, 73.55000000, 72.66000000, 73.32000000, 28040.22219000, 2049834.10840260, 3750, 14487.93550000, 1059410.08137090
20190510, 020000, 73.30000000, 73.66000000, 72.94000000, 73.02000000, 24289.15358000, 1780741.67613090, 4226, 12013.97797000, 881154.72663990
20190510, 030000, 73.02000000, 74.15000000, 73.01000000, 73.40000000, 18358.50583000, 1349465.32789260, 3119, 9521.85595000, 700047.20363480
20190510, 040000, 73.39000000, 78.18000000, 73.24000000, 77.50000000, 90206.07164000, 6939092.36449550, 10877, 40232.62841000, 3088000.35446540
20190510, 050000, 77.50000000, 77.60000000, 76.17000000, 76.78000000, 23773.48608000, 1827174.56581390, 3689, 13033.02289000, 1001648.35525380
20190510, 060000, 76.81000000, 77.05000000, 76.45000000, 76.90000000, 13401.09232000, 1029041.84354120, 2406, 7265.33571000, 557956.36346090
20190510, 070000, 76.93000000, 77.40000000, 76.87000000, 77.00000000, 19190.30753000, 1480143.50915860, 3059, 9956.77343000, 768492.22716990
20190510, 080000, 77.02000000, 77.26000000, 75.32000000, 76.12000000, 25268.97840000, 1929799.71614950, 4618, 11909.71519000, 910161.94173680
20190510, 090000, 76.16000000, 76.34000000, 75.11000000, 76.10000000, 17892.18311000, 1355592.02047890, 3298, 7991.12666000, 605847.69162580
20190510, 100000, 76.11000000, 76.47000000, 75.67000000, 75.76000000, 8090.29486000, 614992.71850820, 1549, 3870.81654000, 294288.27485260
20190510, 110000, 75.74000000, 76.47000000, 75.53000000, 76.18000000, 8634.49756000, 656708.70921890, 1718, 4324.27840000, 328940.84884260
20190510, 120000, 76.15000000, 76.20000000, 75.69000000, 75.94000000, 6580.65118000, 499633.63862580, 1485, 3039.19313000, 230797.09206830
20190510, 130000, 75.95000000, 76.12000000, 75.64000000, 75.78000000, 5757.78907000, 437263.94655620, 1420, 2190.56615000, 166356.87396840
20190510, 140000, 75.73000000, 75.93000000, 75.07000000, 75.53000000, 6998.44010000, 528631.78977160, 1554, 3180.32328000, 240143.52523750
20190510, 150000, 75.53000000, 76.49000000, 75.38000000, 76.32000000, 7895.19878000, 600279.09636470, 1731, 3650.36351000, 277410.16798930
20190510, 160000, 76.32000000, 76.88000000, 76.00000000, 76.43000000, 17216.27387000, 1316443.79702060, 3485, 7928.43369000, 606354.70463820
20190510, 170000, 76.43000000, 77.36000000, 76.01000000, 76.97000000, 13249.57924000, 1014863.11426010, 3081, 6013.65114000, 460728.42339550
20190510, 180000, 76.97000000, 77.38000000, 76.75000000, 76.86000000, 6777.10422000, 521935.58695720, 1703, 2815.04418000, 216839.93248220
20190510, 190000, 76.85000000, 77.35000000, 76.63000000, 77.07000000, 4635.42322000, 356873.52052120, 1390, 2610.88382000, 201067.35682630
20190510, 200000, 77.07000000, 79.61000000, 76.12000000, 77.30000000, 46360.85942000, 3601207.57881900, 8312, 26825.78723000, 2080064.14902970
20190510, 210000, 77.31000000, 77.42000000, 76.29000000, 77.15000000, 9369.43519000, 721342.83121490, 2142, 4286.46618000, 329789.77464570
20190510, 220000, 77.17000000, 77.96000000, 77.00000000, 77.90000000, 5450.55594000, 422799.48966970, 1547, 2613.28663000, 202769.75274770
20190510, 230000, 77.90000000, 77.90000000, 76.82000000, 77.11000000, 5976.33069000, 462694.85790830, 1763, 2403.10090000, 185954.44936860
20190511, 000000, 77.12000000, 78.13000000, 77.12000000, 77.88000000, 7322.74427000, 569140.76470880, 2229, 3792.16548000, 294794.57141290
20190511, 010000, 77.85000000, 78.58000000, 77.68000000, 78.20000000, 10836.39117000, 846991.22243190, 2384, 4450.71931000, 347711.99688830
20190511, 020000, 78.20000000, 79.48000000, 77.54000000, 78.89000000, 23150.76276000, 1819088.29167080, 4728, 9881.90704000, 776147.06150830
20190511, 030000, 78.94000000, 79.62000000, 78.37000000, 78.90000000, 23622.10703000, 1866435.07560160, 4771, 12412.23562000, 981051.39014290
20190511, 040000, 78.94000000, 79.31000000, 76.85000000, 77.90000000, 29611.17938000, 2317509.19026940, 5194, 13592.44338000, 1063092.72777010
20190511, 050000, 77.77000000, 80.00000000, 77.77000000, 78.93000000, 36057.06590000, 2848554.90276120, 6439, 20177.91072000, 1594706.33027340
20190511, 060000, 78.92000000, 80.34000000, 77.89000000, 78.77000000, 64540.18805000, 5102581.04400740, 9593, 33045.19414000, 2611389.98778130
20190511, 070000, 78.78000000, 79.67000000, 78.63000000, 79.15000000, 26443.11880000, 2092028.76083490, 4069, 13587.33488000, 1074806.89826320
20190511, 080000, 79.15000000, 86.98000000, 79.04000000, 84.90000000, 99960.49173000, 8372318.97101990, 16380, 50511.01973000, 4232956.36218320
20190511, 090000, 84.88000000, 86.06000000, 84.34000000, 85.85000000, 43555.89170000, 3711824.22033430, 7385, 21670.44915000, 1847040.58002160
20190511, 100000, 85.85000000, 89.42000000, 85.70000000, 87.35000000, 63005.87325000, 5507641.68875890, 9933, 31584.95539000, 2764858.16395430
20190511, 110000, 87.32000000, 87.50000000, 85.23000000, 85.91000000, 33744.16110000, 2905402.09700020, 5700, 17064.46174000, 1469623.83198000
20190511, 120000, 85.93000000, 87.00000000, 84.50000000, 86.79000000, 31665.04402000, 2713023.59281160, 5574, 14723.86617000, 1262320.04614740
20190511, 130000, 86.78000000, 87.55000000, 86.36000000, 86.66000000, 21243.36604000, 1846281.53697990, 4057, 10022.60153000, 871040.46655350
20190511, 140000, 86.66000000, 86.66000000, 85.70000000, 86.43000000, 17675.83871000, 1523979.75680600, 3655, 8515.33171000, 734259.82577340
20190511, 150000, 86.44000000, 89.58000000, 86.28000000, 89.58000000, 36059.95116000, 3172034.43555300, 7056, 20613.28328000, 1813368.26169340
20190511, 160000, 89.58000000, 89.66000000, 87.73000000, 88.20000000, 35102.45383000, 3106451.38560990, 7761, 16727.11132000, 1480954.93770210
20190511, 170000, 88.18000000, 91.36000000, 88.10000000, 91.20000000, 53040.77672000, 4791080.22305560, 9532, 31173.86955000, 2816211.42870560
20190511, 180000, 91.22000000, 92.12000000, 89.76000000, 90.77000000, 43821.55284000, 3989160.81548640, 8605, 24289.47691000, 2214013.23238850
20190511, 190000, 90.77000000, 90.78000000, 88.15000000, 88.67000000, 33010.34011000, 2941697.81990900, 6486, 15590.34263000, 1389446.35337990
20190511, 200000, 88.70000000, 90.21000000, 88.64000000, 90.21000000, 11982.11476000, 1071730.47092300, 3256, 5791.32294000, 518003.27196100
20190511, 210000, 90.21000000, 91.45000000, 89.52000000, 91.36000000, 12093.43165000, 1093040.46501390, 3042, 5880.63576000, 531402.45057690
20190511, 220000, 91.33000000, 92.70000000, 89.72000000, 91.34000000, 62423.69228000, 5717217.30324100, 13176, 31156.01233000, 2854040.56555140
20190511, 230000, 91.33000000, 95.00000000, 85.20000000, 86.59000000, 89633.58968000, 8166008.07347560, 14744, 40625.00015000, 3723949.36494840
20190512, 000000, 86.59000000, 89.30000000, 83.88000000, 86.11000000, 80068.31476000, 6925733.79136320, 13471, 32154.49444000, 2789324.95698430
20190512, 010000, 86.13000000, 88.75000000, 86.02000000, 88.15000000, 37547.98041000, 3294118.58937140, 6757, 21644.94427000, 1898660.60193320
20190512, 020000, 88.15000000, 89.03000000, 86.82000000, 86.84000000, 23536.78488000, 2080614.13306570, 5407, 12127.92782000, 1072092.84783560
20190512, 030000, 86.83000000, 88.64000000, 86.76000000, 88.60000000, 26261.54921000, 2299395.21327530, 4504, 12774.56007000, 1118060.85460600
20190512, 040000, 88.59000000, 91.10000000, 88.55000000, 90.45000000, 32953.80706000, 2974942.14978690, 5867, 16470.22462000, 1484948.58363010
20190512, 050000, 90.50000000, 92.00000000, 90.45000000, 91.58000000, 28376.17417000, 2590083.79476990, 5238, 15956.21213000, 1456333.05065340
20190512, 060000, 91.52000000, 92.31000000, 90.37000000, 91.11000000, 27540.97726000, 2514542.58168100, 5468, 13394.80549000, 1222658.44819820
20190512, 070000, 91.12000000, 94.01000000, 91.12000000, 92.44000000, 44442.09607000, 4121510.54838090, 8025, 24340.58950000, 2257770.17695160
20190512, 080000, 92.42000000, 93.15000000, 87.20000000, 90.97000000, 67564.90519000, 6062308.77756690, 11872, 30584.98898000, 2743756.38021920
20190512, 090000, 90.98000000, 92.19000000, 89.29000000, 89.78000000, 47452.80863000, 4302441.02025610, 8927, 23457.30815000, 2127033.89744980
20190512, 100000, 89.81000000, 90.25000000, 86.84000000, 87.73000000, 31373.87937000, 2784604.11645950, 7119, 14099.13133000, 1251352.03910340
20190512, 110000, 87.73000000, 89.28000000, 85.50000000, 87.62000000, 50739.59289000, 4432587.02167870, 10547, 25432.16543000, 2222000.42032630
20190512, 120000, 87.57000000, 88.36000000, 86.29000000, 88.22000000, 21294.76340000, 1860372.62360080, 5094, 10715.25768000, 936363.06380850
20190512, 130000, 88.21000000, 89.29000000, 86.88000000, 87.20000000, 24684.09626000, 2171919.18643130, 4933, 12077.00611000, 1062149.55195150
20190512, 140000, 87.22000000, 88.36000000, 84.64000000, 85.08000000, 40929.52014000, 3546223.13915560, 6546, 22142.61896000, 1918679.48063220
20190512, 150000, 85.03000000, 85.95000000, 83.00000000, 84.13000000, 58512.48110000, 4921030.40363320, 9287, 30329.20312000, 2549158.18444900
20190512, 160000, 84.12000000, 85.33000000, 83.40000000, 83.64000000, 27657.81285000, 2335970.35956420, 5672, 13317.68777000, 1124562.90669320
20190512, 170000, 83.64000000, 85.61000000, 83.64000000, 85.56000000, 21330.65279000, 1807680.99686150, 3849, 9469.79991000, 802946.66550760
20190512, 180000, 85.55000000, 86.57000000, 85.05000000, 86.50000000, 14100.96895000, 1211960.30188390, 2701, 5497.05623000, 472308.77639330
20190512, 190000, 86.52000000, 86.61000000, 85.29000000, 86.07000000, 18361.79737000, 1578183.92608870, 4164, 8901.80672000, 764770.65539780
20190512, 200000, 86.09000000, 86.79000000, 85.33000000, 86.67000000, 16499.05250000, 1421288.27311130, 3446, 7587.28769000, 654446.59382320
20190512, 210000, 86.70000000, 86.80000000, 85.39000000, 86.32000000, 10381.55324000, 894201.11045660, 2519, 5704.41340000, 491298.09328830
20190512, 220000, 86.32000000, 86.32000000, 84.08000000, 84.98000000, 27085.21892000, 2299662.03596490, 6772, 15240.02713000, 1293785.52946200
20190512, 230000, 84.98000000, 84.98000000, 83.90000000, 84.73000000, 18566.07231000, 1567059.92423250, 4560, 8404.12329000, 709743.51743090
20190513, 000000, 84.71000000, 86.66000000, 84.19000000, 86.44000000, 16711.44313000, 1425512.44155950, 4107, 8925.81122000, 761122.81995950
20190513, 010000, 86.44000000, 87.09000000, 85.87000000, 85.98000000, 12060.86924000, 1045132.69429070, 3381, 6063.11748000, 525546.66075460
20190513, 020000, 86.03000000, 86.73000000, 85.59000000, 86.00000000, 7192.36683000, 618981.28338740, 1928, 3459.34696000, 297821.88105860
20190513, 030000, 86.01000000, 86.57000000, 85.66000000, 86.21000000, 8038.96666000, 692498.16392910, 1883, 4068.07760000, 350518.44514810
20190513, 040000, 86.20000000, 87.47000000, 86.06000000, 87.44000000, 8531.18851000, 738836.57362210, 2103, 4557.20542000, 394637.73158800
20190513, 050000, 87.44000000, 87.66000000, 85.88000000, 85.97000000, 19294.97270000, 1673414.31964680, 3751, 10679.64015000, 925199.77403130
20190513, 060000, 85.98000000, 86.59000000, 85.92000000, 86.18000000, 8110.34544000, 699431.43684590, 2247, 4869.70033000, 419862.64673850
20190513, 070000, 86.17000000, 86.24000000, 84.10000000, 84.79000000, 18592.57241000, 1581828.81704500, 3543, 6520.17386000, 554825.29830160
20190513, 080000, 84.77000000, 85.39000000, 84.32000000, 84.79000000, 9797.05064000, 832155.54884070, 1990, 3954.81252000, 335819.50304690
20190513, 090000, 84.79000000, 86.22000000, 84.78000000, 85.70000000, 11099.64478000, 950256.59847460, 2307, 5818.25553000, 498112.10213230
20190513, 100000, 85.76000000, 86.16000000, 85.10000000, 86.16000000, 7343.24275000, 628590.40387850, 1745, 3960.97854000, 339014.97046560
20190513, 110000, 86.15000000, 87.88000000, 85.77000000, 86.88000000, 37012.15728000, 3221109.31662810, 5931, 17517.96236000, 1525351.85505730
20190513, 120000, 86.88000000, 87.89000000, 86.33000000, 87.31000000, 30690.10642000, 2679125.80652450, 4380, 17151.99689000, 1497926.32686870
20190513, 130000, 87.33000000, 88.11000000, 86.50000000, 86.77000000, 31746.57289000, 2773304.07043700, 5565, 15253.81628000, 1332776.84031790
20190513, 140000, 86.79000000, 88.55000000, 86.21000000, 88.21000000, 34897.10045000, 3056028.68400620, 6009, 16747.70370000, 1467068.08510270
20190513, 150000, 88.21000000, 92.10000000, 87.82000000, 90.50000000, 100218.87769000, 9023338.58601040, 15229, 49765.46285000, 4477493.96540630
20190513, 160000, 90.50000000, 92.49000000, 89.00000000, 90.33000000, 57155.48997000, 5174172.09775520, 10100, 29243.71605000, 2650192.49079100
20190513, 170000, 90.38000000, 90.90000000, 88.17000000, 88.61000000, 45279.30824000, 4042063.46054730, 7520, 24461.93047000, 2181274.89854520
20190513, 180000, 88.63000000, 90.09000000, 88.58000000, 89.76000000, 21031.46149000, 1878865.82228700, 4172, 11198.41980000, 1000824.27325740
20190513, 190000, 89.76000000, 89.99000000, 88.98000000, 89.54000000, 17795.03409000, 1594294.13399830, 3691, 8481.90609000, 760092.18522770
20190513, 200000, 89.49000000, 89.55000000, 88.61000000, 89.16000000, 18609.30795000, 1656870.42213480, 4065, 9328.62249000, 830496.71989360
20190513, 210000, 89.16000000, 90.20000000, 89.16000000, 89.92000000, 28167.82340000, 2528118.69583620, 5803, 15753.72353000, 1413763.00579270
20190513, 220000, 89.92000000, 91.00000000, 87.40000000, 87.98000000, 36309.45379000, 3250741.69969240, 7226, 16658.48809000, 1493606.66627330
20190513, 230000, 88.00000000, 88.25000000, 85.76000000, 87.16000000, 41625.99898000, 3627322.05753030, 9570, 19424.13342000, 1693309.81054940
20190514, 000000, 87.34000000, 88.50000000, 86.93000000, 87.73000000, 24718.77676000, 2173474.73175580, 4449, 12294.88254000, 1081360.06831490
20190514, 010000, 87.68000000, 88.94000000, 87.63000000, 88.43000000, 27115.76586000, 2396607.42822120, 4996, 15350.23218000, 1356773.22349900
20190514, 020000, 88.44000000, 91.40000000, 88.00000000, 90.08000000, 39844.13787000, 3563524.49282140, 7436, 19999.25072000, 1786936.70619150
20190514, 030000, 90.20000000, 91.92000000, 89.93000000, 91.28000000, 51376.50930000, 4683057.20746000, 7929, 22366.96265000, 2036936.00807080
20190514, 040000, 91.34000000, 91.91000000, 90.22000000, 91.83000000, 39752.09522000, 3631317.63096270, 7494, 21374.91413000, 1953168.63900400
20190514, 050000, 91.87000000, 93.50000000, 89.33000000, 90.11000000, 78710.42730000, 7210279.18058160, 13780, 37424.94044000, 3427063.40037970
20190514, 060000, 90.17000000, 91.59000000, 89.89000000, 91.46000000, 24372.79314000, 2216099.35498390, 4968, 11685.61608000, 1061780.22803140
20190514, 070000, 91.50000000, 93.44000000, 91.30000000, 93.44000000, 37357.65425000, 3444391.65926480, 8147, 20504.79171000, 1890707.82008180
20190514, 080000, 93.45000000, 93.61000000, 89.25000000, 89.90000000, 50809.49588000, 4645433.56794450, 10051, 24748.93535000, 2264378.16471560
20190514, 090000, 89.91000000, 91.19000000, 89.73000000, 90.10000000, 19218.54837000, 1742710.21810830, 4979, 10309.63889000, 935003.61378990
20190514, 100000, 90.09000000, 90.96000000, 89.13000000, 90.63000000, 21178.90390000, 1904029.81737580, 5044, 11073.31045000, 996140.08253300
20190514, 110000, 90.64000000, 91.36000000, 89.91000000, 90.26000000, 16830.98227000, 1523188.55413180, 3336, 10467.53684000, 946913.93501530
20190514, 120000, 90.28000000, 91.77000000, 90.09000000, 90.81000000, 16001.34728000, 1454153.65938370, 3269, 10057.68614000, 914098.50384730
20190514, 130000, 90.76000000, 91.08000000, 90.16000000, 90.62000000, 13797.88808000, 1248372.88648250, 3430, 7605.25759000, 687802.65743760
20190514, 140000, 90.58000000, 91.72000000, 89.50000000, 90.37000000, 22830.18684000, 2067161.73798580, 4472, 12788.43390000, 1158196.12093230
20190514, 150000, 90.37000000, 90.50000000, 88.31000000, 88.43000000, 23994.57837000, 2147978.32435550, 5178, 11244.53357000, 1006593.09935940
20190514, 160000, 88.43000000, 90.09000000, 86.50000000, 89.85000000, 30474.08487000, 2688651.66813510, 6751, 13752.35523000, 1214500.64262480
20190514, 170000, 89.85000000, 90.45000000, 88.88000000, 89.80000000, 12447.28996000, 1116932.65673320, 3155, 7271.23331000, 652950.82461770
20190514, 180000, 89.87000000, 89.99000000, 88.14000000, 88.42000000, 15829.52028000, 1405955.47567460, 4164, 7856.42223000, 697836.81949560
20190514, 190000, 88.47000000, 88.57000000, 86.77000000, 88.09000000, 16519.26203000, 1450448.82096570, 5176, 8494.82040000, 746135.68058540
20190514, 200000, 88.08000000, 88.88000000, 87.30000000, 87.82000000, 10051.11980000, 886917.35148060, 3430, 4764.85414000, 420245.65291740
20190514, 210000, 87.99000000, 88.95000000, 87.24000000, 88.66000000, 7908.62212000, 697391.18303890, 2929, 3804.65541000, 335835.20449750
20190514, 220000, 88.66000000, 90.31000000, 88.66000000, 90.12000000, 17662.57619000, 1585441.20829170, 3633, 9863.23465000, 885899.00206100
20190514, 230000, 90.14000000, 91.88000000, 89.84000000, 91.17000000, 25336.49873000, 2303300.04342190, 5584, 12638.69316000, 1148609.16215540
20190515, 000000, 91.15000000, 92.55000000, 90.71000000, 91.71000000, 24134.76947000, 2213548.20728970, 4715, 12175.04199000, 1116077.41454750
20190515, 010000, 91.75000000, 92.57000000, 91.34000000, 91.57000000, 19865.54826000, 1827917.57033090, 3529, 10285.02803000, 946692.39464670
20190515, 020000, 91.57000000, 91.62000000, 89.69000000, 90.77000000, 20568.46507000, 1865914.26668110, 3830, 8802.08960000, 798041.35147980
20190515, 130000, 90.91000000, 93.67000000, 90.78000000, 93.26000000, 43342.97113000, 3997803.86213000, 6906, 20146.91754000, 1857115.31778000
20190515, 140000, 93.25000000, 94.33000000, 92.36000000, 92.72000000, 39849.82904000, 3724539.27706480, 6955, 18743.44444000, 1751191.95935360
20190515, 150000, 92.72000000, 94.99000000, 92.36000000, 94.93000000, 26955.48448000, 2528384.26588830, 5863, 12772.06672000, 1198612.04016650
20190515, 160000, 94.86000000, 102.80000000, 93.22000000, 101.20000000, 191191.60095000, 18913364.56815080, 27893, 107478.24151000, 10651287.72057140
20190515, 170000, 101.20000000, 104.00000000, 100.51000000, 100.71000000, 116387.77208000, 11911910.03053210, 19854, 57364.74158000, 5872133.47143510
20190515, 180000, 100.69000000, 102.50000000, 100.52000000, 101.00000000, 42442.27983000, 4308489.96389550, 8954, 25263.10960000, 2565150.32798700
20190515, 190000, 101.01000000, 102.40000000, 99.90000000, 102.35000000, 32095.85073000, 3248799.21850300, 7321, 14304.14568000, 1448044.46664280
20190515, 200000, 102.35000000, 102.70000000, 99.33000000, 100.58000000, 36264.92987000, 3657223.42659580, 7041, 16502.83913000, 1664169.98347570
20190515, 210000, 100.55000000, 102.20000000, 100.00000000, 101.35000000, 13922.40286000, 1408501.10480370, 3914, 7501.43561000, 758792.14367360
20190515, 220000, 101.32000000, 103.67000000, 101.00000000, 102.73000000, 19867.91816000, 2030997.22672190, 4584, 10772.80622000, 1101702.40735840
20190515, 230000, 102.76000000, 104.25000000, 101.84000000, 102.02000000, 46540.10419000, 4792115.19026550, 7534, 21623.09708000, 2226910.77230720
20190516, 000000, 102.03000000, 106.30000000, 101.20000000, 104.66000000, 66896.27437000, 6940315.84316740, 11049, 33542.65976000, 3480733.17482330
20190516, 010000, 104.66000000, 106.01000000, 103.72000000, 106.00000000, 61234.66794000, 6435960.90905340, 10866, 31771.76318000, 3339439.69461120
20190516, 020000, 106.00000000, 107.14000000, 104.82000000, 106.20000000, 50698.80697000, 5377720.77385210, 9818, 25126.51049000, 2665888.67898430
20190516, 030000, 106.23000000, 106.31000000, 103.14000000, 104.56000000, 61802.24278000, 6461373.21179170, 10468, 32757.14423000, 3425360.20241600
20190516, 040000, 104.56000000, 104.67000000, 95.79000000, 99.48000000, 92297.08464000, 9240986.94239480, 17594, 45420.89178000, 4547236.35139140
20190516, 050000, 99.52000000, 101.17000000, 99.09000000, 99.67000000, 35380.56003000, 3544126.54131010, 7508, 17776.62327000, 1780937.54490650
20190516, 060000, 99.67000000, 102.13000000, 99.00000000, 101.85000000, 34574.25155000, 3489343.02384770, 7079, 16853.28774000, 1701391.17066170
20190516, 070000, 101.87000000, 102.06000000, 99.89000000, 100.15000000, 30082.95113000, 3034639.39983530, 6691, 14366.79682000, 1448911.60348220
20190516, 080000, 100.10000000, 100.88000000, 98.67000000, 98.94000000, 23195.48049000, 2317732.11381250, 4643, 11251.49107000, 1124563.12519110
20190516, 090000, 98.93000000, 100.15000000, 96.01000000, 96.83000000, 32430.29053000, 3191391.31820690, 6972, 14034.00421000, 1383124.91466450
20190516, 100000, 96.86000000, 97.64000000, 90.73000000, 93.75000000, 135989.24605000, 12682238.45887480, 20238, 64812.92454000, 6041778.46819200
20190516, 110000, 93.74000000, 95.50000000, 93.34000000, 93.43000000, 50404.11507000, 4761710.65323350, 8567, 23844.49501000, 2252014.58262190
20190516, 120000, 93.44000000, 95.00000000, 91.79000000, 92.44000000, 48264.32637000, 4517650.57786070, 8416, 24380.49959000, 2284502.46011640
20190516, 130000, 92.47000000, 94.15000000, 92.35000000, 93.96000000, 34298.60221000, 3200413.02460300, 5951, 18061.38107000, 1686189.31565510
20190516, 140000, 93.99000000, 97.40000000, 93.96000000, 97.30000000, 64960.21152000, 6251358.52728540, 10034, 32362.50267000, 3117456.84737320
20190516, 150000, 97.31000000, 100.29000000, 96.43000000, 99.72000000, 65890.02739000, 6455558.46126160, 11413, 38053.40372000, 3727028.78738900
20190516, 160000, 99.71000000, 101.45000000, 96.61000000, 96.73000000, 95097.22479000, 9384963.10297870, 16754, 45139.14240000, 4452465.58958340
20190516, 170000, 96.75000000, 97.42000000, 94.14000000, 95.38000000, 50590.59594000, 4849743.18893650, 10687, 24138.45658000, 2315577.04808490
20190516, 180000, 95.37000000, 97.13000000, 93.94000000, 95.91000000, 30048.68474000, 2880599.78781850, 6062, 14565.76149000, 1398139.37013170
20190516, 190000, 95.88000000, 96.00000000, 94.33000000, 95.11000000, 34984.76268000, 3324592.60015210, 6555, 15789.49460000, 1501278.47148990
20190516, 200000, 95.05000000, 95.90000000, 93.12000000, 93.12000000, 28899.63964000, 2730940.90458710, 5340, 13470.78210000, 1274014.63027070
20190516, 210000, 93.13000000, 97.16000000, 93.00000000, 96.28000000, 22543.28279000, 2145244.35823490, 5656, 10425.70906000, 993670.46397030
20190516, 220000, 96.28000000, 97.00000000, 94.44000000, 94.58000000, 15983.41725000, 1533203.43920670, 4622, 7133.45009000, 684265.36840330
20190516, 230000, 94.68000000, 95.70000000, 94.41000000, 95.49000000, 13338.36097000, 1268256.61499990, 3823, 6597.03236000, 627469.24046660
20190517, 000000, 95.49000000, 97.48000000, 95.08000000, 95.85000000, 25658.26743000, 2473408.23954160, 5530, 12698.04408000, 1224236.89387790
20190517, 010000, 95.84000000, 95.84000000, 92.29000000, 93.26000000, 37896.06787000, 3560418.45736660, 7183, 16527.98941000, 1553773.08547000
20190517, 020000, 93.23000000, 93.90000000, 88.52000000, 89.10000000, 56272.11134000, 5127207.67104730, 9592, 28429.33890000, 2588322.29549500
20190517, 030000, 89.09000000, 91.70000000, 86.60000000, 89.94000000, 104281.81255000, 9334244.22026630, 17878, 49137.63903000, 4399817.71946450
20190517, 040000, 90.00000000, 91.31000000, 88.42000000, 88.86000000, 70179.05017000, 6329595.61352080, 10933, 34549.18500000, 3117640.58089160
20190517, 050000, 88.85000000, 90.12000000, 87.76000000, 88.31000000, 48922.73407000, 4355614.57545500, 8249, 24404.15092000, 2173359.03403080
20190517, 060000, 88.41000000, 89.00000000, 85.37000000, 85.76000000, 67646.39362000, 5901605.04476540, 13546, 33071.71205000, 2886895.66436840
20190517, 070000, 85.84000000, 88.10000000, 85.80000000, 88.00000000, 31080.44850000, 2715663.38553760, 6217, 14475.62847000, 1264909.29886910
20190517, 080000, 88.00000000, 88.92000000, 86.86000000, 88.33000000, 29989.43409000, 2636468.66155210, 5789, 14240.54938000, 1252257.87932900
20190517, 090000, 88.31000000, 88.97000000, 87.27000000, 88.74000000, 24288.97946000, 2139642.75245450, 4675, 12571.69513000, 1107610.57927190
20190517, 100000, 88.73000000, 88.75000000, 86.40000000, 87.74000000, 36423.36952000, 3181447.57522980, 7179, 17368.93360000, 1516657.32324640
20190517, 110000, 87.74000000, 88.03000000, 84.80000000, 87.03000000, 52100.10964000, 4497946.15454230, 9995, 25742.30224000, 2223025.77912610
20190517, 120000, 86.97000000, 87.99000000, 84.50000000, 87.59000000, 55870.68916000, 4818101.30324630, 10528, 30247.40709000, 2607003.68410980
20190517, 130000, 87.60000000, 88.50000000, 86.86000000, 88.06000000, 29203.54570000, 2563658.10772670, 6372, 15246.49987000, 1338209.41417650
20190517, 140000, 88.08000000, 89.03000000, 86.79000000, 86.97000000, 33606.14658000, 2957379.25715340, 6474, 16639.23441000, 1465251.94095460
20190517, 150000, 86.97000000, 87.25000000, 85.41000000, 86.16000000, 33227.54527000, 2874322.29389070, 5523, 17971.46806000, 1556210.82528300
20190517, 160000, 86.19000000, 87.97000000, 84.27000000, 85.61000000, 46873.53524000, 4040078.39500030, 9515, 21875.25370000, 1886100.29519820
20190517, 170000, 85.62000000, 86.53000000, 84.27000000, 84.98000000, 32115.96550000, 2742272.36546380, 6371, 16401.64391000, 1401318.97674820
20190517, 180000, 84.95000000, 86.36000000, 84.33000000, 86.09000000, 20196.66164000, 1721038.47799350, 4308, 10667.49693000, 908912.96395920
20190517, 190000, 86.11000000, 87.00000000, 85.71000000, 86.78000000, 17253.56357000, 1490367.91069890, 3754, 8926.62034000, 771505.89684340
20190517, 200000, 86.72000000, 87.31000000, 86.32000000, 86.89000000, 11002.73853000, 955194.81201120, 2494, 5624.45772000, 488410.48022090
20190517, 210000, 86.91000000, 88.79000000, 86.91000000, 88.74000000, 9609.16140000, 843997.02128830, 2898, 5141.03960000, 451709.55352110
20190517, 220000, 88.79000000, 89.37000000, 87.50000000, 87.74000000, 18873.97653000, 1667992.59306420, 4581, 7803.56763000, 690220.12142790
20190517, 230000, 87.75000000, 90.39000000, 87.60000000, 89.76000000, 21606.91810000, 1929019.07236800, 4162, 11993.91499000, 1070753.98911560
20190518, 000000, 89.76000000, 90.51000000, 87.90000000, 88.15000000, 36343.56990000, 3242892.57849480, 5152, 15141.05606000, 1351182.96000590
20190518, 010000, 88.15000000, 88.93000000, 87.75000000, 88.00000000, 21089.10230000, 1861407.62593190, 3782, 11412.07569000, 1007362.26820910
20190518, 020000, 88.01000000, 88.75000000, 86.58000000, 87.52000000, 19272.77065000, 1692043.03346280, 4212, 9115.65540000, 800571.05252220
20190518, 030000, 87.55000000, 88.74000000, 87.55000000, 88.51000000, 18832.83601000, 1661851.84754760, 3363, 9414.43404000, 830867.48116960
20190518, 040000, 88.56000000, 89.15000000, 87.44000000, 88.50000000, 20777.07394000, 1834778.23258710, 4310, 9997.18514000, 882954.22068260
20190518, 050000, 88.53000000, 89.37000000, 88.05000000, 88.79000000, 20586.65676000, 1827031.13550770, 4173, 8563.30610000, 759575.76711240
20190518, 060000, 88.74000000, 88.78000000, 87.81000000, 88.05000000, 10547.64180000, 930858.36946060, 2676, 5006.36220000, 441871.35538210
20190518, 070000, 88.08000000, 88.26000000, 85.92000000, 86.38000000, 22427.54599000, 1950945.19386650, 4574, 10150.95699000, 883029.94702540
20190518, 080000, 86.40000000, 87.44000000, 86.22000000, 86.66000000, 15610.20933000, 1355374.26360890, 3066, 9155.62106000, 794836.28100660
20190518, 090000, 86.69000000, 86.72000000, 85.11000000, 86.33000000, 21673.45531000, 1859207.20843420, 4065, 8049.95149000, 690505.28294300
20190518, 100000, 86.33000000, 87.88000000, 85.84000000, 86.53000000, 15051.43663000, 1307490.32066840, 3067, 7450.61320000, 647704.79427770
20190518, 110000, 86.55000000, 87.68000000, 86.51000000, 87.17000000, 17307.70822000, 1509229.71604080, 2670, 10695.12093000, 932926.91640780
20190518, 120000, 87.18000000, 87.64000000, 86.75000000, 86.84000000, 10603.49475000, 924652.02716480, 2496, 5536.48570000, 482860.26116340
20190518, 130000, 86.87000000, 88.18000000, 86.02000000, 87.82000000, 24250.98485000, 2111368.56066340, 3773, 10905.93614000, 950549.95598050
20190518, 140000, 87.82000000, 88.40000000, 87.37000000, 88.13000000, 19820.33167000, 1743387.76865680, 2603, 9464.20525000, 832116.60089800
20190518, 150000, 88.15000000, 88.75000000, 87.85000000, 87.93000000, 12069.05576000, 1065852.05876140, 2452, 5881.86028000, 519673.95206330
20190518, 160000, 87.93000000, 88.65000000, 87.20000000, 87.88000000, 7693.16006000, 676971.57020160, 1892, 3603.34136000, 317328.06259090
20190518, 170000, 87.87000000, 87.97000000, 86.94000000, 87.22000000, 11337.70896000, 989740.53520540, 2260, 5735.07396000, 500492.81223670
20190518, 180000, 87.23000000, 87.44000000, 86.42000000, 87.20000000, 10441.45400000, 908176.63276080, 1738, 4939.03113000, 429436.57881540
20190518, 190000, 87.19000000, 87.50000000, 86.80000000, 86.95000000, 6676.54937000, 581745.68618200, 1719, 2607.42761000, 227286.98803490
20190518, 200000, 86.92000000, 87.14000000, 86.32000000, 87.10000000, 12843.87115000, 1112652.50133030, 2303, 8802.22343000, 762072.33565010
20190518, 210000, 87.09000000, 88.05000000, 86.93000000, 87.95000000, 5683.86386000, 497262.08634510, 1745, 3150.51910000, 275639.29342890
20190518, 220000, 87.95000000, 87.95000000, 86.95000000, 87.17000000, 8151.58571000, 712663.39604620, 2126, 4123.62099000, 360501.08767010
20190518, 230000, 87.16000000, 87.24000000, 86.38000000, 86.51000000, 11450.07599000, 994788.10108630, 2636, 6240.83556000, 542429.19410380
20190519, 000000, 86.55000000, 86.96000000, 86.07000000, 86.66000000, 12540.94209000, 1085342.04936760, 2316, 6206.11590000, 537235.98392930
20190519, 010000, 86.69000000, 89.70000000, 86.66000000, 89.52000000, 54090.06969000, 4800901.58093970, 8832, 28876.25876000, 2562246.20503900
20190519, 020000, 89.56000000, 90.89000000, 89.44000000, 89.44000000, 49364.21964000, 4455607.79385300, 8393, 26001.70888000, 2346493.77010110
20190519, 030000, 89.44000000, 92.26000000, 89.38000000, 91.60000000, 47883.55237000, 4362104.01038630, 8302, 25569.47738000, 2328545.00280690
20190519, 040000, 91.55000000, 93.00000000, 91.31000000, 92.47000000, 43177.38912000, 3973285.98514390, 7953, 22242.19059000, 2047537.52971910
20190519, 050000, 92.51000000, 93.27000000, 91.80000000, 92.32000000, 33944.42015000, 3143099.76853380, 6554, 18324.39758000, 1695947.32396020
20190519, 060000, 92.33000000, 92.58000000, 91.66000000, 91.86000000, 14290.47978000, 1316446.98934670, 3034, 6824.94893000, 628573.55584750
20190519, 070000, 91.85000000, 94.10000000, 91.64000000, 93.57000000, 22444.65339000, 2089022.36742040, 5666, 12223.25404000, 1137703.15891210
20190519, 080000, 93.61000000, 93.63000000, 92.72000000, 93.15000000, 15440.54292000, 1438228.18617400, 4324, 7040.06110000, 655748.05672650
20190519, 090000, 93.17000000, 94.50000000, 92.66000000, 94.47000000, 20003.07736000, 1874111.41713100, 5033, 11161.67112000, 1046229.22775800
20190519, 100000, 94.47000000, 95.05000000, 93.50000000, 94.16000000, 27335.84845000, 2582453.73851610, 6275, 15842.57418000, 1497954.63650420
20190519, 110000, 94.10000000, 94.33000000, 92.63000000, 92.94000000, 28260.97084000, 2644356.87797250, 4901, 13527.35509000, 1266159.36073100
20190519, 120000, 92.94000000, 93.20000000, 91.27000000, 92.79000000, 36429.43933000, 3358904.93253960, 7037, 17207.86083000, 1586718.77471120
20190519, 130000, 92.80000000, 93.14000000, 91.78000000, 92.03000000, 18617.69633000, 1721034.08780160, 4404, 8987.97714000, 830831.11410620
20190519, 140000, 92.03000000, 92.97000000, 91.99000000, 92.93000000, 13573.16434000, 1254655.03233620, 3154, 6967.43802000, 644147.42323450
20190519, 150000, 92.91000000, 93.30000000, 92.08000000, 93.10000000, 8558.86810000, 793901.31942640, 2723, 3947.86381000, 366146.71930200
20190519, 160000, 93.09000000, 93.75000000, 92.00000000, 92.80000000, 17838.28208000, 1656229.45781200, 4983, 8396.36697000, 779187.41748120
20190519, 170000, 92.84000000, 95.71000000, 92.79000000, 95.00000000, 31467.47153000, 2978249.67994650, 7185, 17209.65876000, 1628710.77407120
20190519, 180000, 95.00000000, 95.25000000, 94.43000000, 94.97000000, 13600.25563000, 1291757.71586680, 2452, 8743.56519000, 830884.01620960
20190519, 190000, 94.98000000, 96.00000000, 94.55000000, 94.63000000, 12220.95383000, 1163872.45677580, 3948, 6187.35654000, 589524.65209570
20190519, 200000, 94.63000000, 94.77000000, 93.79000000, 94.33000000, 10598.06295000, 999944.26106320, 3134, 3926.10180000, 370473.02555770
20190519, 210000, 94.30000000, 95.63000000, 94.27000000, 95.10000000, 8048.52824000, 765787.58063800, 2299, 4267.80204000, 406316.97724430
20190519, 220000, 95.11000000, 95.96000000, 94.05000000, 95.77000000, 18617.50047000, 1773460.38088170, 5360, 8591.76703000, 818539.83920090
20190519, 230000, 95.76000000, 96.81000000, 94.50000000, 94.58000000, 26303.12896000, 2522293.95297200, 6149, 11656.62284000, 1118445.58761620
20190520, 000000, 94.55000000, 94.58000000, 89.95000000, 91.31000000, 66792.32531000, 6137298.86002160, 12389, 29453.65924000, 2704505.16025100
20190520, 010000, 91.34000000, 92.30000000, 90.51000000, 92.21000000, 16644.05273000, 1520141.75838920, 3992, 8345.11212000, 762175.69100880
20190520, 020000, 92.19000000, 92.26000000, 90.51000000, 90.82000000, 14951.53370000, 1366025.37927030, 3268, 7115.50928000, 649808.34246860
20190520, 030000, 90.84000000, 92.64000000, 90.67000000, 92.31000000, 15877.07932000, 1460214.32538490, 3080, 8390.54539000, 771624.40312700
20190520, 040000, 92.25000000, 92.90000000, 91.81000000, 91.95000000, 20446.55690000, 1886614.74963790, 3495, 10416.93988000, 961175.51329460
20190520, 050000, 91.93000000, 92.22000000, 91.22000000, 92.04000000, 17031.56023000, 1561910.51168780, 2792, 7389.46794000, 677883.23625340
20190520, 060000, 92.02000000, 92.03000000, 90.60000000, 90.72000000, 19922.46183000, 1817846.18646900, 3313, 9387.27377000, 856453.91874810
20190520, 070000, 90.72000000, 91.70000000, 90.31000000, 90.89000000, 24533.63908000, 2229727.57385800, 4117, 11334.84566000, 1030679.69401710
20190520, 080000, 90.83000000, 91.28000000, 90.25000000, 90.87000000, 30014.83600000, 2721927.78185240, 4513, 13135.68367000, 1192181.02487540
20190520, 090000, 90.91000000, 91.95000000, 90.31000000, 91.60000000, 14921.89138000, 1358641.95331680, 3257, 6861.07431000, 624680.93912900
20190520, 100000, 91.57000000, 91.97000000, 91.11000000, 91.38000000, 8627.65006000, 789910.32128810, 1729, 3077.57658000, 281836.42214690
20190520, 110000, 91.27000000, 91.68000000, 90.58000000, 90.88000000, 16425.15986000, 1493647.26139010, 3160, 9836.82150000, 894477.46291180
20190520, 120000, 90.88000000, 91.52000000, 88.69000000, 89.20000000, 24998.99652000, 2250448.91659210, 5111, 11205.23405000, 1009156.59310990
20190520, 130000, 89.20000000, 89.50000000, 87.11000000, 88.97000000, 35960.21852000, 3173207.62261920, 7669, 16621.51591000, 1467160.15350000
20190520, 140000, 88.98000000, 89.89000000, 88.65000000, 89.76000000, 14697.02904000, 1310836.46486700, 3167, 7437.47757000, 663462.68144650
20190520, 150000, 89.78000000, 90.49000000, 89.29000000, 90.25000000, 12165.21929000, 1091786.15129980, 2766, 6620.78449000, 594149.77800810
20190520, 160000, 90.26000000, 90.53000000, 89.22000000, 89.64000000, 13745.20071000, 1235995.34497040, 3107, 6247.13267000, 561148.23789460
20190520, 170000, 89.63000000, 90.56000000, 89.41000000, 89.50000000, 12013.40344000, 1079920.77480060, 2617, 6316.08763000, 567882.36486560
20190520, 180000, 89.50000000, 89.70000000, 88.25000000, 88.80000000, 10181.13247000, 906680.81954210, 2900, 5838.72729000, 519965.17915240
20190520, 190000, 88.80000000, 90.84000000, 88.80000000, 90.67000000, 11458.48808000, 1031370.78323960, 3329, 5985.83480000, 538796.31135400
20190520, 200000, 90.68000000, 92.10000000, 90.62000000, 91.91000000, 12821.91643000, 1170243.89793860, 3493, 6307.92557000, 576041.73444550
20190520, 210000, 91.96000000, 92.80000000, 90.62000000, 91.09000000, 16595.69865000, 1524635.71229690, 4411, 8404.92681000, 772603.27647680
20190520, 220000, 91.07000000, 91.98000000, 90.16000000, 90.41000000, 9716.70840000, 882758.37649070, 2746, 4560.10628000, 414361.76593410
20190520, 230000, 90.40000000, 91.42000000, 90.40000000, 91.10000000, 7192.95820000, 654329.91386130, 2031, 4024.26185000, 366078.02483920
20190521, 000000, 91.10000000, 91.65000000, 90.87000000, 91.13000000, 17097.99619000, 1560667.01757390, 2681, 8249.61584000, 754258.03973790
20190521, 010000, 91.14000000, 92.10000000, 91.01000000, 91.19000000, 8331.12477000, 762280.33447610, 1976, 4243.97238000, 388436.99993160
20190521, 020000, 91.18000000, 91.20000000, 90.31000000, 90.71000000, 13428.78329000, 1217886.84127390, 2986, 6269.19888000, 568589.10921210
20190521, 030000, 90.69000000, 91.19000000, 89.75000000, 89.80000000, 13697.63844000, 1238923.25059090, 3006, 5728.48605000, 518435.92319320
20190521, 040000, 89.76000000, 90.00000000, 88.83000000, 89.43000000, 14240.41465000, 1273185.89724650, 3690, 6314.12888000, 564536.48701070
20190521, 050000, 89.44000000, 90.13000000, 88.89000000, 90.09000000, 9333.56593000, 835715.01626770, 2493, 4424.41246000, 396239.95596650
20190521, 060000, 90.14000000, 90.80000000, 89.62000000, 90.70000000, 9058.18424000, 816571.60383870, 2339, 5202.03774000, 469137.80744170
20190521, 070000, 90.71000000, 91.69000000, 90.49000000, 90.61000000, 11014.96294000, 1003515.15324370, 3047, 5628.21520000, 512886.93302190
20190521, 080000, 90.57000000, 91.15000000, 90.32000000, 90.72000000, 8305.11981000, 753610.13246740, 2236, 4446.77148000, 403368.02822850
20190521, 090000, 90.74000000, 91.96000000, 90.69000000, 91.12000000, 16836.53779000, 1540622.87452170, 3369, 11340.98803000, 1038471.37901140
20190521, 100000, 91.13000000, 91.24000000, 90.25000000, 90.77000000, 10424.09630000, 945265.34328740, 2793, 5137.64373000, 466046.43038660
20190521, 110000, 90.75000000, 90.98000000, 89.23000000, 90.15000000, 20041.25582000, 1803621.25712290, 4094, 9325.98542000, 839939.08964780
20190521, 120000, 90.15000000, 90.76000000, 89.56000000, 90.23000000, 22277.19936000, 2006220.64467940, 3941, 11490.97098000, 1035322.15440080
20190521, 130000, 90.21000000, 93.02000000, 89.85000000, 90.86000000, 42937.83820000, 3924743.31409400, 9763, 21960.81511000, 2008370.92793480
20190521, 140000, 90.86000000, 91.03000000, 89.97000000, 90.92000000, 25436.32219000, 2297610.36863470, 4765, 8865.50650000, 801604.01053460
20190521, 150000, 90.93000000, 91.30000000, 90.43000000, 90.77000000, 13298.95455000, 1208320.47741220, 3296, 6999.81504000, 636522.47081970
20190521, 160000, 90.79000000, 91.40000000, 90.51000000, 91.24000000, 12853.13599000, 1170574.05846650, 2859, 6138.66725000, 559372.12420550
20190521, 170000, 91.22000000, 92.00000000, 91.10000000, 91.77000000, 16477.18953000, 1509078.57545530, 3249, 8723.80750000, 799252.72278850
20190521, 180000, 91.75000000, 92.23000000, 91.31000000, 91.69000000, 14610.19680000, 1340816.39120820, 3042, 9214.05155000, 845918.09999140
20190521, 190000, 91.67000000, 91.78000000, 91.25000000, 91.53000000, 4782.25757000, 437392.52172110, 1424, 2193.26946000, 200591.93566530
20190521, 200000, 91.55000000, 92.24000000, 91.12000000, 92.20000000, 8971.45588000, 823195.36853810, 2705, 5040.27074000, 462691.91539750
20190521, 210000, 92.19000000, 92.22000000, 90.97000000, 91.11000000, 9026.95982000, 825208.12566390, 2536, 3704.85473000, 338785.93562090
20190521, 220000, 91.08000000, 91.38000000, 90.43000000, 91.09000000, 8927.16905000, 811717.44058110, 2507, 4135.10991000, 376221.80473540
20190521, 230000, 91.09000000, 91.44000000, 90.76000000, 90.79000000, 4129.87398000, 376455.11718520, 1336, 1730.45100000, 157818.66716760
20190522, 000000, 90.77000000, 91.65000000, 90.61000000, 91.59000000, 6569.94911000, 598368.80665460, 1929, 3452.92857000, 314797.27325500
20190522, 010000, 91.62000000, 92.04000000, 91.00000000, 91.01000000, 5911.33975000, 540859.32391840, 1789, 3121.60406000, 285823.22450090
20190522, 020000, 91.02000000, 91.26000000, 90.63000000, 91.14000000, 5264.52812000, 478774.00033350, 1484, 1999.24422000, 181854.78047470
20190522, 030000, 91.14000000, 91.32000000, 90.75000000, 90.88000000, 6182.96409000, 562349.03166680, 1332, 2003.15794000, 182367.00853080
20190522, 040000, 90.88000000, 91.52000000, 89.93000000, 91.13000000, 14241.20547000, 1291578.28700250, 2991, 6643.49583000, 602875.12383840
20190522, 050000, 91.14000000, 91.39000000, 90.94000000, 91.12000000, 3704.36655000, 337731.82394550, 1250, 2005.80905000, 182932.72043350
20190522, 060000, 91.22000000, 91.92000000, 91.08000000, 91.77000000, 15863.32853000, 1454312.06440910, 2281, 10360.81348000, 950119.50996460
20190522, 070000, 91.76000000, 91.83000000, 90.91000000, 91.10000000, 5744.99259000, 524869.79454500, 1772, 2730.95450000, 249467.19973780
20190522, 080000, 91.07000000, 91.43000000, 90.64000000, 90.82000000, 6289.50696000, 572813.59506340, 1735, 2690.45471000, 245173.77481180
20190522, 090000, 90.83000000, 91.13000000, 90.00000000, 90.23000000, 10600.10572000, 958923.55971150, 2094, 3315.61188000, 300622.01966670
20190522, 100000, 90.22000000, 90.82000000, 89.83000000, 90.18000000, 13485.09089000, 1216352.37923690, 2246, 5533.65033000, 499673.03339200
20190522, 110000, 90.21000000, 90.26000000, 89.13000000, 89.74000000, 11458.27178000, 1027567.89876670, 3214, 5126.53375000, 459885.44026760
20190522, 120000, 89.75000000, 90.37000000, 89.57000000, 89.64000000, 6879.25355000, 618873.12672410, 2042, 3875.34808000, 348687.07134590
20190522, 130000, 89.58000000, 90.42000000, 89.50000000, 90.17000000, 6274.96329000, 565247.82593180, 1716, 3209.39359000, 289169.78264400
20190522, 140000, 90.20000000, 90.40000000, 89.90000000, 90.16000000, 4891.12509000, 440813.57104490, 1331, 2886.11660000, 260135.79043200
20190522, 150000, 90.14000000, 91.92000000, 89.84000000, 90.97000000, 16826.64870000, 1533228.85585150, 4179, 9604.00649000, 874993.99477960
20190522, 160000, 90.98000000, 91.05000000, 90.00000000, 90.14000000, 5969.95838000, 540960.67769190, 1902, 2943.67121000, 266954.16713250
20190522, 170000, 90.17000000, 90.78000000, 89.57000000, 90.17000000, 10290.70625000, 928179.72012370, 2706, 4892.26112000, 441327.93144280
20190522, 180000, 90.17000000, 90.38000000, 89.71000000, 90.21000000, 4004.57590000, 360824.12654910, 1327, 1891.04302000, 170495.49852990
20190522, 190000, 90.16000000, 90.25000000, 89.91000000, 90.24000000, 2638.79408000, 237718.82167390, 1074, 1552.45750000, 139896.50371120
20190522, 200000, 90.21000000, 91.70000000, 85.83000000, 89.16000000, 91834.95922000, 8133909.69073990, 16740, 40199.66223000, 3558622.44573610
20190522, 210000, 89.11000000, 89.20000000, 87.03000000, 87.76000000, 16832.64107000, 1483066.86799510, 4369, 9464.84482000, 834310.30100890
20190522, 220000, 87.69000000, 88.96000000, 86.19000000, 88.68000000, 24356.74998000, 2138832.74596040, 6468, 12141.99531000, 1066206.58779520
20190522, 230000, 88.68000000, 89.09000000, 87.66000000, 87.74000000, 12404.26602000, 1095595.45013830, 3275, 6440.63685000, 568707.38358610
20190523, 000000, 87.74000000, 88.08000000, 86.44000000, 87.96000000, 15816.57672000, 1382367.71067330, 3969, 7504.39806000, 656111.19289830
20190523, 010000, 87.93000000, 88.30000000, 87.17000000, 87.36000000, 6692.67511000, 587335.15429160, 1681, 2903.03630000, 254865.47831220
20190523, 020000, 87.34000000, 88.01000000, 87.26000000, 87.64000000, 6392.69783000, 560195.47308660, 1603, 3354.14739000, 293991.21136540
20190523, 030000, 87.64000000, 87.73000000, 87.00000000, 87.36000000, 5463.91477000, 477249.28962400, 1360, 1992.56720000, 174108.23441060
20190523, 040000, 87.32000000, 87.55000000, 87.00000000, 87.27000000, 3799.26407000, 331479.88636660, 1101, 1639.31521000, 143094.27671700
20190523, 050000, 87.30000000, 87.39000000, 85.94000000, 86.54000000, 9697.23605000, 840003.41672950, 2749, 4362.51317000, 377928.93863000
20190523, 060000, 86.55000000, 86.67000000, 85.19000000, 86.58000000, 18842.33967000, 1620680.51312280, 4416, 8437.19297000, 726096.25438910
20190523, 070000, 86.57000000, 86.69000000, 85.57000000, 85.84000000, 7275.11249000, 626440.59226110, 1959, 3374.12453000, 290477.59487480
20190523, 080000, 85.83000000, 86.15000000, 85.04000000, 85.54000000, 11955.86774000, 1022338.98059620, 2969, 6433.02581000, 550158.33669030
20190523, 090000, 85.54000000, 86.49000000, 84.62000000, 86.45000000, 19235.40559000, 1641456.23833150, 4006, 7831.26932000, 668307.95258490
20190523, 100000, 86.48000000, 87.09000000, 86.18000000, 86.89000000, 5409.68547000, 468282.49603880, 1793, 2873.24454000, 248759.54592640
20190523, 110000, 86.91000000, 87.09000000, 86.39000000, 86.46000000, 5461.86524000, 474306.67425620, 1441, 2431.02154000, 211162.92993930
20190523, 120000, 86.46000000, 87.02000000, 86.00000000, 87.00000000, 7574.44535000, 654582.44419360, 1628, 3148.49983000, 272305.82289380
20190523, 130000, 87.03000000, 87.48000000, 86.89000000, 87.36000000, 6768.06679000, 590183.15750000, 1858, 3411.14071000, 297507.28499530
20190523, 140000, 87.30000000, 88.38000000, 87.30000000, 88.12000000, 12551.19351000, 1104619.83369650, 3110, 6107.18940000, 537401.13609800
20190523, 150000, 88.13000000, 88.64000000, 87.78000000, 87.86000000, 12153.64641000, 1073274.36003990, 2509, 6104.88058000, 539214.66883830
20190523, 160000, 87.87000000, 88.60000000, 87.87000000, 88.18000000, 6206.38484000, 547698.58039300, 1760, 3411.16201000, 301030.15449340
20190523, 170000, 88.21000000, 88.62000000, 87.51000000, 87.93000000, 7385.56630000, 650051.22646810, 2054, 4102.92505000, 361381.55983300
20190523, 180000, 87.96000000, 88.23000000, 87.43000000, 87.65000000, 11866.93049000, 1040468.28377740, 1886, 9147.65104000, 801798.63753380
20190523, 190000, 87.66000000, 87.82000000, 87.30000000, 87.71000000, 4959.96624000, 434252.73284280, 1569, 2344.12252000, 205298.19571070
20190523, 200000, 87.74000000, 88.29000000, 87.57000000, 88.12000000, 7138.55361000, 627269.70607500, 1976, 3715.32664000, 326556.19976030
20190523, 210000, 88.13000000, 89.06000000, 87.88000000, 88.76000000, 5882.46590000, 520552.32889440, 1743, 3146.20390000, 278642.61898370
20190523, 220000, 88.79000000, 89.53000000, 88.47000000, 88.87000000, 6425.67681000, 571812.47775620, 2152, 3202.46645000, 285144.54041440
20190523, 230000, 88.87000000, 89.06000000, 88.48000000, 88.61000000, 3376.75825000, 299698.51449290, 1151, 1233.86418000, 109515.40338420
20190524, 000000, 88.67000000, 88.91000000, 88.18000000, 88.81000000, 7961.51194000, 704951.53266730, 1565, 3928.07666000, 347983.84710870
20190524, 010000, 88.81000000, 89.62000000, 88.72000000, 88.73000000, 6207.41741000, 553536.24151630, 1531, 2692.33910000, 240194.00204790
20190524, 020000, 88.78000000, 89.07000000, 88.51000000, 88.75000000, 3542.30032000, 314237.82775580, 799, 1075.31698000, 95485.76022400
20190524, 030000, 88.75000000, 89.11000000, 88.32000000, 89.02000000, 6032.53535000, 535618.06695760, 1288, 3426.97661000, 304188.58899050
20190524, 040000, 89.03000000, 89.22000000, 88.50000000, 88.61000000, 7155.45095000, 635864.52286650, 1186, 2988.86434000, 265583.60093320
20190524, 050000, 88.63000000, 88.73000000, 88.01000000, 88.55000000, 6169.06213000, 544947.75479170, 1419, 2176.25477000, 192251.75353060
20190524, 060000, 88.56000000, 92.50000000, 88.45000000, 92.49000000, 35928.60565000, 3249786.00523840, 7184, 17556.20272000, 1590566.80826180
20190524, 070000, 92.44000000, 95.13000000, 92.01000000, 94.09000000, 67594.87047000, 6347832.61902090, 13289, 33690.45562000, 3164154.75519770
20190524, 080000, 94.09000000, 95.81000000, 94.08000000, 94.83000000, 40978.55904000, 3893542.69591410, 7577, 19019.95046000, 1807232.90502260
20190524, 090000, 94.86000000, 95.55000000, 93.97000000, 94.25000000, 19103.71560000, 1807160.40517740, 4532, 8554.73081000, 809311.36746170
20190524, 100000, 94.34000000, 97.00000000, 94.25000000, 96.81000000, 40342.98563000, 3859018.21735240, 8309, 23166.68887000, 2215586.71133570
20190524, 110000, 96.81000000, 100.32000000, 96.80000000, 99.24000000, 83866.22560000, 8308781.10857080, 16152, 44180.97221000, 4376746.17244780
20190524, 120000, 99.24000000, 99.53000000, 97.68000000, 99.36000000, 31661.96722000, 3120695.73988170, 5769, 14832.01299000, 1462389.46361340
20190524, 130000, 99.29000000, 99.37000000, 97.24000000, 98.47000000, 28220.81621000, 2774548.94648880, 5779, 14942.18391000, 1469744.28858910
20190524, 140000, 98.50000000, 101.44000000, 97.75000000, 100.10000000, 31919.77266000, 3170861.41690510, 6678, 17446.37312000, 1734005.80334040
20190524, 150000, 100.10000000, 101.18000000, 99.01000000, 99.39000000, 56893.68469000, 5696501.13147450, 9382, 24434.25002000, 2446463.10782970
20190524, 160000, 99.36000000, 103.77000000, 99.12000000, 100.88000000, 97503.33983000, 9945538.33739330, 17476, 48381.26113000, 4937805.57582050
20190524, 170000, 100.85000000, 101.81000000, 99.69000000, 100.31000000, 48332.17574000, 4870320.18878230, 8867, 21720.77578000, 2189100.80700720
20190524, 180000, 100.33000000, 101.60000000, 100.31000000, 100.63000000, 30540.18647000, 3083656.68299760, 4979, 14032.96925000, 1415324.23995920
20190524, 190000, 100.63000000, 100.77000000, 98.17000000, 100.28000000, 46878.83032000, 4651909.52614640, 8358, 19905.73060000, 1975500.10660310
20190524, 200000, 100.28000000, 103.00000000, 100.06000000, 102.60000000, 47877.62848000, 4852759.09067670, 6183, 19620.58421000, 1988552.22994900
20190524, 210000, 102.63000000, 102.97000000, 100.28000000, 101.21000000, 30475.79113000, 3094586.10104190, 4763, 9984.84449000, 1013723.15559150
20190524, 220000, 101.20000000, 101.64000000, 100.18000000, 100.49000000, 15726.31152000, 1588119.12353660, 2917, 4626.89418000, 467335.51792390
20190524, 230000, 100.49000000, 100.67000000, 98.20000000, 100.50000000, 42071.41689000, 4189286.70073280, 7740, 19375.31239000, 1929760.70087950
20190525, 000000, 100.50000000, 101.27000000, 99.71000000, 100.08000000, 15418.18454000, 1549937.08858730, 3952, 7452.74094000, 749439.69600050
20190525, 010000, 100.08000000, 101.41000000, 98.87000000, 101.32000000, 20943.75746000, 2098437.41530500, 4866, 9978.97262000, 1000569.69110560
20190525, 020000, 101.27000000, 103.19000000, 100.46000000, 102.89000000, 25493.21495000, 2593513.85171380, 5057, 12310.40748000, 1252447.75417070
20190525, 030000, 102.81000000, 105.07000000, 101.91000000, 102.97000000, 61059.09174000, 6335073.40549310, 11952, 30643.25031000, 3181094.90884710
20190525, 040000, 102.95000000, 104.92000000, 102.77000000, 103.90000000, 26784.35462000, 2783515.33176530, 5551, 14250.03038000, 1480774.14045030
20190525, 050000, 103.90000000, 103.96000000, 101.10000000, 101.46000000, 37945.67091000, 3882703.66420630, 6387, 18691.31877000, 1912555.29086110
20190525, 060000, 101.46000000, 102.55000000, 100.82000000, 101.84000000, 28649.67243000, 2911812.51029860, 5657, 12635.15010000, 1284528.63284440
20190525, 070000, 101.82000000, 102.79000000, 100.95000000, 102.43000000, 15803.39452000, 1610005.76581380, 3581, 7650.70943000, 779127.95448690
20190525, 080000, 102.40000000, 103.46000000, 101.65000000, 103.28000000, 18256.79486000, 1871163.61092090, 3904, 10384.76036000, 1064659.20361940
20190525, 090000, 103.25000000, 103.74000000, 101.93000000, 103.62000000, 32918.68097000, 3385704.01618810, 5487, 15042.03953000, 1547771.41100530
20190525, 100000, 103.64000000, 104.04000000, 102.51000000, 103.03000000, 32673.67690000, 3378056.43465470, 5741, 14029.52993000, 1450273.95700630
20190525, 110000, 103.02000000, 103.61000000, 102.58000000, 102.78000000, 14509.68903000, 1495659.92092450, 3557, 8116.00683000, 836584.09655240
20190525, 120000, 102.80000000, 102.98000000, 101.77000000, 102.83000000, 16045.18334000, 1641500.27449780, 3352, 7555.95404000, 772980.12561440
20190525, 130000, 102.84000000, 102.87000000, 99.50000000, 100.50000000, 39732.76780000, 4004106.83818560, 7585, 17515.49838000, 1764669.95695030
20190525, 140000, 100.49000000, 101.80000000, 99.50000000, 101.67000000, 26304.06599000, 2646138.69583260, 5379, 11190.82462000, 1126775.53965430
20190525, 150000, 101.70000000, 102.35000000, 101.05000000, 101.39000000, 15097.53738000, 1534956.77265800, 3422, 8591.26980000, 873493.61252970
20190525, 160000, 101.40000000, 102.36000000, 99.93000000, 101.08000000, 19181.23513000, 1932925.88019800, 4806, 9482.45790000, 955927.17301660
20190525, 170000, 101.07000000, 101.45000000, 100.41000000, 101.19000000, 11424.24838000, 1152488.59922260, 2945, 6319.60359000, 637508.85885480
20190525, 180000, 101.15000000, 102.38000000, 100.19000000, 100.72000000, 15004.07540000, 1523434.70887040, 3807, 6693.24191000, 680181.79383020
20190525, 190000, 100.72000000, 101.48000000, 100.20000000, 100.80000000, 12142.46524000, 1223341.14119090, 2832, 6119.48767000, 616705.40162460
20190525, 200000, 100.82000000, 101.44000000, 100.36000000, 100.65000000, 7134.16437000, 720087.72253450, 2031, 3591.11135000, 362632.08500670
20190525, 210000, 100.64000000, 101.70000000, 100.60000000, 101.36000000, 3374.48844000, 341584.73850860, 1120, 1738.71328000, 176024.88687710
20190525, 220000, 101.41000000, 103.00000000, 101.07000000, 102.83000000, 12325.55692000, 1261066.60475580, 2925, 6442.70922000, 659271.98656610
20190525, 230000, 102.81000000, 103.15000000, 101.55000000, 102.66000000, 11581.01818000, 1185748.83375330, 2411, 6668.67770000, 682983.16625820
20190526, 000000, 102.66000000, 103.90000000, 102.53000000, 103.46000000, 16644.77113000, 1721611.37561520, 3489, 7475.18056000, 772650.21358670
20190526, 010000, 103.43000000, 103.57000000, 102.02000000, 102.56000000, 13198.07764000, 1355416.83125220, 2924, 6008.67580000, 617214.24113620
20190526, 020000, 102.56000000, 103.23000000, 101.02000000, 101.61000000, 13835.02719000, 1414219.31763360, 3084, 6121.61108000, 626093.78525230
20190526, 030000, 101.53000000, 102.10000000, 100.87000000, 101.17000000, 10541.15236000, 1069246.69706500, 2163, 5534.48013000, 561356.01081230
20190526, 040000, 101.15000000, 102.06000000, 100.65000000, 101.47000000, 7422.41886000, 752521.96776560, 1929, 3826.73858000, 388263.54061120
20190526, 050000, 101.48000000, 101.79000000, 97.50000000, 100.43000000, 31521.22156000, 3147467.89814570, 5825, 13312.24839000, 1329993.45571440
20190526, 060000, 100.37000000, 100.89000000, 99.70000000, 100.72000000, 11082.62130000, 1111701.02797650, 2707, 6105.23616000, 612489.76888570
20190526, 070000, 100.75000000, 102.06000000, 100.30000000, 101.48000000, 10018.16053000, 1013903.28158010, 2384, 5554.78403000, 562197.75301640
20190526, 080000, 101.48000000, 102.04000000, 101.00000000, 101.85000000, 12488.39238000, 1267094.63947280, 2080, 5588.61868000, 566947.33529390
20190526, 090000, 101.79000000, 102.50000000, 101.36000000, 101.41000000, 10247.21552000, 1045464.18448700, 2293, 5188.63165000, 529351.96183260
20190526, 100000, 101.39000000, 101.40000000, 99.96000000, 100.84000000, 17452.55045000, 1757909.91988850, 3426, 8384.03588000, 844411.77293710
20190526, 110000, 100.84000000, 100.89000000, 98.65000000, 99.95000000, 80274.93777000, 8007912.07596270, 7680, 46464.12714000, 4635242.02895840
20190526, 120000, 99.99000000, 100.79000000, 99.20000000, 100.23000000, 24008.83878000, 2402139.53937460, 3567, 13366.11600000, 1337114.94992780
20190526, 130000, 100.29000000, 101.76000000, 99.39000000, 101.48000000, 17381.38840000, 1747448.70934720, 3013, 7710.21341000, 776362.00709320
20190526, 140000, 101.40000000, 101.50000000, 100.43000000, 100.88000000, 19175.65950000, 1936795.92354150, 2941, 12740.65662000, 1287271.39858730
20190526, 150000, 100.90000000, 100.93000000, 99.88000000, 100.50000000, 13374.80235000, 1342470.84438140, 2582, 5719.49173000, 574605.45336120
20190526, 160000, 100.47000000, 101.08000000, 99.72000000, 100.84000000, 11052.05304000, 1108739.49153710, 2464, 5605.60026000, 562780.93894740
20190526, 170000, 100.84000000, 101.24000000, 100.38000000, 100.47000000, 6953.89085000, 701311.77617290, 1527, 3467.46950000, 349876.93498270
20190526, 180000, 100.48000000, 101.20000000, 100.38000000, 101.03000000, 4012.72219000, 404499.91239060, 979, 1676.40504000, 169032.27142400
20190526, 190000, 101.08000000, 105.66000000, 101.02000000, 104.43000000, 61687.52437000, 6374808.81750050, 9800, 33280.82225000, 3437620.85822220
20190526, 200000, 104.45000000, 107.85000000, 104.27000000, 107.18000000, 59709.40999000, 6332039.98681590, 9268, 28768.45128000, 3052719.06233990
20190526, 210000, 107.22000000, 114.00000000, 107.13000000, 111.71000000, 104118.61738000, 11557541.68196520, 13572, 50490.29308000, 5603080.73283920
20190526, 220000, 111.72000000, 113.09000000, 109.46000000, 110.12000000, 65243.79776000, 7240466.03767080, 11129, 32785.38454000, 3639848.77145590
20190526, 230000, 110.12000000, 111.96000000, 109.86000000, 111.00000000, 36986.66014000, 4107894.48625520, 7632, 18818.63167000, 2090224.20918440
20190527, 000000, 111.03000000, 112.88000000, 111.00000000, 111.96000000, 47241.31424000, 5286672.45602480, 8388, 22684.62070000, 2538904.26080930
20190527, 010000, 111.93000000, 112.35000000, 110.60000000, 110.95000000, 32071.72789000, 3580261.51710390, 6353, 18839.13346000, 2103646.21037620
20190527, 020000, 110.99000000, 112.00000000, 109.94000000, 111.24000000, 36696.75614000, 4078771.56458100, 7810, 16360.66229000, 1819794.18777040
20190527, 030000, 111.28000000, 114.58000000, 111.22000000, 112.92000000, 43483.88071000, 4908479.63127840, 9124, 18650.15769000, 2105709.18303000
20190527, 040000, 112.92000000, 113.23000000, 111.50000000, 112.18000000, 17778.68433000, 1995763.79529540, 4127, 8060.10300000, 904737.39714790
20190527, 050000, 112.16000000, 113.18000000, 111.36000000, 112.42000000, 18725.57910000, 2103596.28338130, 4084, 9816.94592000, 1103040.58148570
20190527, 060000, 112.50000000, 114.80000000, 112.24000000, 113.90000000, 26605.59527000, 3024581.31727180, 5475, 12428.18241000, 1412661.41756750
20190527, 070000, 113.89000000, 115.29000000, 112.95000000, 113.11000000, 27911.53901000, 3181399.86381930, 5738, 15586.82647000, 1776706.00988130
20190527, 080000, 113.10000000, 113.44000000, 112.14000000, 112.90000000, 27870.53846000, 3141509.53917410, 4635, 13312.06587000, 1500902.90405890
20190527, 090000, 112.87000000, 113.81000000, 112.66000000, 113.65000000, 12226.42895000, 1386129.75029240, 3120, 6136.46088000, 695769.93437170
20190527, 100000, 113.63000000, 114.09000000, 112.55000000, 113.88000000, 14290.32617000, 1620863.32380220, 3548, 7199.42941000, 816775.87899120
20190527, 110000, 113.89000000, 113.89000000, 112.67000000, 113.82000000, 13504.69554000, 1530782.19699930, 3421, 6436.58061000, 729455.47651390
20190527, 120000, 113.82000000, 115.95000000, 113.51000000, 115.78000000, 35122.01158000, 4020184.17460450, 7569, 21070.51027000, 2413141.21313810
20190527, 130000, 115.80000000, 117.10000000, 114.12000000, 114.93000000, 47858.55645000, 5518488.36350660, 8708, 22953.20468000, 2647443.03912690
20190527, 140000, 114.92000000, 115.48000000, 113.96000000, 114.92000000, 19598.00382000, 2248024.75992740, 4674, 8678.22841000, 995935.97555630
20190527, 150000, 114.92000000, 117.82000000, 114.89000000, 116.93000000, 44416.34938000, 5179449.66275850, 11396, 22060.99410000, 2572779.29675360
20190527, 160000, 117.00000000, 121.89000000, 110.44000000, 112.50000000, 181017.30232000, 20920929.90880190, 31665, 89747.17087000, 10388837.63825180
20190527, 170000, 112.48000000, 114.18000000, 111.66000000, 112.38000000, 76883.04663000, 8694052.39313010, 14321, 37833.87452000, 4278439.18312290
20190527, 180000, 112.38000000, 115.80000000, 111.85000000, 115.44000000, 40623.03913000, 4632935.94152420, 8609, 20119.08926000, 2295068.21123740
20190527, 190000, 115.40000000, 115.82000000, 114.75000000, 115.73000000, 20830.23459000, 2401731.66972040, 5021, 11999.70228000, 1383810.45730360
20190527, 200000, 115.75000000, 116.26000000, 113.37000000, 114.10000000, 27739.36751000, 3171317.23755060, 6389, 13971.81698000, 1597339.05119220
20190527, 210000, 114.07000000, 115.49000000, 113.19000000, 115.42000000, 10337.78061000, 1181000.40183870, 2800, 5390.29853000, 615772.11597090
20190527, 220000, 115.36000000, 116.10000000, 114.40000000, 116.06000000, 10804.52719000, 1243708.41324800, 2996, 6054.83989000, 697440.84601110
20190527, 230000, 116.10000000, 119.42000000, 115.65000000, 116.30000000, 40047.61345000, 4713657.68029760, 10177, 22187.29614000, 2612048.97718200
20190528, 000000, 116.41000000, 118.22000000, 114.32000000, 115.54000000, 36270.00768000, 4217793.33338310, 8138, 15712.36108000, 1826559.34255780
20190528, 010000, 115.53000000, 117.32000000, 114.95000000, 116.51000000, 15965.39786000, 1857538.01998980, 4111, 7950.43364000, 925529.50825840
20190528, 020000, 116.50000000, 116.96000000, 115.28000000, 116.16000000, 35586.00146000, 4135117.95476020, 4336, 21311.55150000, 2475637.01308260
20190528, 030000, 116.12000000, 116.12000000, 115.22000000, 115.53000000, 13073.73362000, 1511816.42500840, 3108, 7014.21358000, 811165.78970340
20190528, 040000, 115.52000000, 116.74000000, 115.39000000, 115.58000000, 8485.44334000, 984248.04128060, 2582, 4376.50864000, 507623.23136080
20190528, 050000, 115.59000000, 116.07000000, 112.88000000, 114.00000000, 20480.09350000, 2340689.76230410, 4968, 8875.01295000, 1014059.12845620
20190528, 060000, 114.03000000, 114.17000000, 112.12000000, 112.87000000, 29769.57328000, 3366046.38227690, 7037, 13609.59130000, 1538826.64174170
20190528, 070000, 112.92000000, 114.36000000, 112.35000000, 114.06000000, 18980.45509000, 2152333.19168690, 5172, 8951.07738000, 1015310.75281410
20190528, 080000, 114.06000000, 115.00000000, 112.78000000, 114.51000000, 10304.88876000, 1172485.48628280, 3229, 5085.42965000, 578827.37442880
20190528, 090000, 114.49000000, 115.24000000, 113.51000000, 114.37000000, 11265.76643000, 1288899.78278510, 3244, 5702.11173000, 652677.12611310
20190528, 100000, 114.41000000, 114.47000000, 112.94000000, 113.70000000, 14700.28329000, 1670612.46311500, 3901, 7464.98043000, 848522.05748540
20190528, 110000, 113.70000000, 115.09000000, 113.29000000, 114.87000000, 9797.36316000, 1119744.33038690, 3012, 4381.45287000, 500969.10069100
20190528, 120000, 114.85000000, 115.52000000, 113.01000000, 113.49000000, 17716.06189000, 2022284.58969430, 4119, 8147.66957000, 929975.16489300
20190528, 130000, 113.56000000, 114.39000000, 111.08000000, 112.99000000, 37861.19275000, 4267363.99713010, 7784, 19420.14604000, 2190753.61077740
20190528, 140000, 112.99000000, 114.67000000, 112.60000000, 114.31000000, 14857.07824000, 1686293.73459240, 3670, 6826.87170000, 774907.01518940
20190528, 150000, 114.24000000, 114.46000000, 113.47000000, 114.04000000, 10500.33012000, 1197818.41037220, 2411, 5021.90191000, 572990.12791760
20190528, 160000, 114.07000000, 114.09000000, 112.70000000, 113.54000000, 17206.49112000, 1948689.49257610, 4292, 8822.25579000, 999214.34237070
20190528, 170000, 113.57000000, 116.24000000, 113.34000000, 115.03000000, 29095.90404000, 3347892.69211510, 6687, 15240.86135000, 1753610.28017220
20190528, 180000, 115.03000000, 115.38000000, 114.49000000, 114.93000000, 11220.14671000, 1289600.85979770, 2946, 4971.54442000, 571509.72307530
20190528, 190000, 114.98000000, 115.45000000, 114.02000000, 114.75000000, 16826.42636000, 1932256.68482720, 3629, 7871.68747000, 904238.73854700
20190528, 200000, 114.76000000, 115.41000000, 114.68000000, 114.87000000, 5108.92242000, 587488.17014190, 1441, 2917.31447000, 335496.84121020
20190528, 210000, 114.89000000, 115.04000000, 114.38000000, 115.00000000, 4667.24607000, 535393.06645560, 1195, 2092.21821000, 240060.20982570
20190528, 220000, 115.01000000, 115.41000000, 114.38000000, 114.66000000, 4721.94155000, 542497.69270160, 1676, 1999.60020000, 229829.39703530
20190528, 230000, 114.64000000, 114.92000000, 114.10000000, 114.81000000, 5441.50529000, 623010.73688620, 1946, 2773.05915000, 317677.16413640
20190529, 000000, 114.87000000, 114.88000000, 112.00000000, 113.38000000, 19344.34521000, 2193948.46081520, 3772, 6732.41947000, 765751.00403080
20190529, 010000, 113.38000000, 113.96000000, 112.68000000, 112.80000000, 8584.95052000, 973293.59059270, 2334, 3721.45885000, 422013.03189230
20190529, 020000, 112.81000000, 113.13000000, 111.70000000, 112.67000000, 15859.27256000, 1784529.69433590, 3638, 7112.36970000, 800522.20653480
20190529, 030000, 112.68000000, 113.46000000, 112.60000000, 113.08000000, 7688.54105000, 868887.03860540, 1879, 3074.73189000, 347648.33172110
20190529, 040000, 113.09000000, 113.24000000, 111.73000000, 112.35000000, 13526.10378000, 1520414.43205360, 3837, 6632.98257000, 745416.38712760
20190529, 050000, 112.38000000, 112.53000000, 108.00000000, 109.94000000, 48597.51837000, 5357134.24589050, 11458, 23602.92445000, 2601481.47947760
20190529, 060000, 109.95000000, 111.48000000, 109.63000000, 111.21000000, 18844.41800000, 2089395.97139820, 4837, 9299.47306000, 1030706.79192960
20190529, 070000, 111.16000000, 112.48000000, 111.07000000, 111.79000000, 10276.23599000, 1150025.87381730, 2666, 5072.97701000, 567760.26789990
20190529, 080000, 111.80000000, 114.25000000, 111.50000000, 113.52000000, 13306.37495000, 1506356.68363090, 3680, 7877.18573000, 891444.27064450
20190529, 090000, 113.58000000, 114.18000000, 112.93000000, 114.10000000, 9899.10459000, 1124690.95409020, 3017, 5041.65801000, 572956.71885950
20190529, 100000, 114.08000000, 115.40000000, 113.82000000, 114.80000000, 17001.44775000, 1949648.23676380, 4082, 8613.21655000, 987607.38136720
20190529, 110000, 114.77000000, 115.09000000, 113.74000000, 114.27000000, 9950.66990000, 1138678.94694900, 2396, 4675.78364000, 535201.99038480
20190529, 120000, 114.31000000, 115.70000000, 114.28000000, 115.35000000, 10485.44903000, 1206130.99359980, 2698, 5311.58235000, 610930.24629370
20190529, 130000, 115.39000000, 117.96000000, 114.95000000, 117.19000000, 37398.70708000, 4355504.89831210, 8411, 19835.63657000, 2309433.16206540
20190529, 140000, 117.14000000, 118.33000000, 116.07000000, 116.53000000, 24057.52484000, 2814604.04012810, 6112, 11666.99296000, 1364947.73872940
20190529, 150000, 116.50000000, 117.50000000, 116.25000000, 116.94000000, 12712.13417000, 1485153.72095580, 3405, 7151.49140000, 835361.83052550
20190529, 160000, 116.94000000, 117.36000000, 115.81000000, 117.24000000, 19425.63496000, 2263676.35015920, 4691, 10328.04225000, 1204022.46340100
20190529, 170000, 117.20000000, 117.47000000, 116.53000000, 116.76000000, 10041.83377000, 1175143.02634990, 2665, 4070.36924000, 476258.14039330
20190529, 180000, 116.79000000, 117.30000000, 116.25000000, 117.09000000, 12923.23521000, 1508843.54119700, 3266, 6980.74887000, 815117.99750790
20190529, 190000, 117.09000000, 117.58000000, 116.94000000, 117.15000000, 10234.62580000, 1200145.39914610, 2243, 7487.28125000, 878101.17704910
20190529, 200000, 117.15000000, 117.57000000, 115.51000000, 115.98000000, 8897.13878000, 1037587.16175900, 2557, 4226.83011000, 493427.93700760
20190529, 210000, 115.96000000, 116.72000000, 115.43000000, 115.51000000, 6183.79821000, 717555.39341190, 1591, 2917.48803000, 338511.10431660
20190529, 220000, 115.48000000, 116.41000000, 115.48000000, 115.82000000, 3558.50282000, 412975.10830660, 1180, 2010.69620000, 233296.55637300
20190529, 230000, 115.86000000, 115.99000000, 113.61000000, 115.06000000, 10691.53062000, 1226288.20189470, 2900, 4109.44508000, 471153.25290930
20190530, 000000, 115.03000000, 117.40000000, 113.15000000, 117.18000000, 22082.12076000, 2545185.92975660, 5713, 11028.08573000, 1271109.71968950
20190530, 010000, 117.23000000, 118.16000000, 113.66000000, 115.02000000, 35690.23266000, 4130617.21968750, 8178, 17168.46169000, 1987623.84489770
20190530, 020000, 115.03000000, 115.08000000, 113.67000000, 114.53000000, 15962.97605000, 1826387.73471090, 3876, 7942.05796000, 908446.73859910
20190530, 030000, 114.51000000, 117.23000000, 114.22000000, 116.30000000, 28556.93780000, 3310608.74956900, 6149, 14051.52257000, 1628845.56246410
20190530, 040000, 116.34000000, 117.66000000, 116.34000000, 117.09000000, 17124.70439000, 2004500.86542840, 4240, 8418.68516000, 985722.44388490
20190530, 050000, 117.08000000, 118.77000000, 116.00000000, 116.78000000, 26878.60645000, 3160811.10208050, 6293, 13458.43793000, 1583657.19315170
20190530, 060000, 116.72000000, 117.50000000, 116.35000000, 116.89000000, 10725.52756000, 1255512.75734910, 2834, 5353.94899000, 626890.34574160
20190530, 070000, 116.87000000, 117.43000000, 116.63000000, 117.08000000, 11188.18218000, 1310249.78932900, 2749, 5703.59893000, 668023.29163890
20190530, 080000, 117.05000000, 117.08000000, 115.18000000, 116.47000000, 16323.51817000, 1895680.36811840, 4176, 7034.96920000, 816942.52965820
20190530, 090000, 116.52000000, 116.95000000, 115.68000000, 116.80000000, 9520.59522000, 1106455.04043910, 2454, 4533.40257000, 526685.41462140
20190530, 100000, 116.83000000, 117.78000000, 116.55000000, 116.70000000, 15907.21605000, 1865068.54818990, 4038, 7752.10210000, 909068.25568950
20190530, 110000, 116.71000000, 117.63000000, 116.49000000, 116.70000000, 9909.89288000, 1159164.35917520, 2473, 5575.59559000, 651809.50840840
20190530, 120000, 116.69000000, 117.07000000, 116.10000000, 116.41000000, 9060.50550000, 1056744.84246120, 2215, 3506.43488000, 409085.54114960
20190530, 130000, 116.42000000, 117.75000000, 116.40000000, 116.40000000, 11095.47867000, 1298562.50803370, 2831, 5711.16363000, 668837.25383380
20190530, 140000, 116.45000000, 117.49000000, 116.00000000, 116.73000000, 16013.77523000, 1869073.87205800, 3774, 9105.48846000, 1063282.15737570
20190530, 150000, 116.76000000, 119.28000000, 116.73000000, 119.03000000, 24015.61249000, 2834182.63504030, 6433, 13297.64006000, 1569925.97878230
20190530, 160000, 119.09000000, 120.35000000, 113.59000000, 113.86000000, 85872.34582000, 9995305.74998540, 17494, 41656.83396000, 4848787.52109930
20190530, 170000, 113.79000000, 114.00000000, 108.42000000, 112.48000000, 71392.77689000, 7959653.51826990, 13647, 31801.89141000, 3547176.92666930
20190530, 180000, 112.50000000, 114.16000000, 111.33000000, 114.16000000, 27079.53894000, 3053091.85874760, 5199, 14039.89320000, 1582879.34180620
20190530, 190000, 114.15000000, 114.29000000, 112.76000000, 113.38000000, 15664.75738000, 1778633.86249180, 3878, 6397.62871000, 726657.26384990
20190530, 200000, 113.36000000, 113.36000000, 109.12000000, 110.80000000, 59186.76746000, 6580105.81487360, 12484, 32274.15227000, 3589974.11676690
20190530, 210000, 110.84000000, 111.70000000, 102.40000000, 106.05000000, 96858.09143000, 10284852.47329050, 19922, 45701.58894000, 4852220.33405250
20190530, 220000, 106.05000000, 108.37000000, 105.24000000, 107.00000000, 33120.26146000, 3546162.81465140, 7962, 16021.59240000, 1716267.68888820
20190530, 230000, 107.03000000, 108.69000000, 105.52000000, 107.78000000, 39388.40306000, 4231555.58267920, 6529, 18961.02725000, 2037563.68843560
20190531, 000000, 107.78000000, 109.31000000, 107.34000000, 108.65000000, 28439.57492000, 3089725.49853320, 5251, 14255.30020000, 1548716.69404890
20190531, 010000, 108.65000000, 109.58000000, 108.42000000, 108.62000000, 14163.25001000, 1546028.37451480, 3345, 7709.36187000, 841819.69844490
20190531, 020000, 108.59000000, 109.50000000, 107.75000000, 107.95000000, 19125.38054000, 2076571.77270610, 3988, 10192.68483000, 1107082.37017700
20190531, 030000, 107.96000000, 107.96000000, 106.33000000, 107.23000000, 28061.81645000, 3007675.08474580, 5021, 14027.71778000, 1503040.49578340
20190531, 040000, 107.19000000, 107.47000000, 104.58000000, 105.07000000, 28373.34599000, 3002193.00671930, 6457, 13370.26844000, 1414740.63703370
20190531, 050000, 105.12000000, 107.04000000, 104.55000000, 106.58000000, 20376.23505000, 2160523.49305430, 5623, 10285.86493000, 1090647.61397660
20190531, 060000, 106.57000000, 107.61000000, 106.55000000, 107.29000000, 18663.48111000, 2002171.07008190, 3769, 9163.69112000, 983215.35617340
20190531, 070000, 107.28000000, 107.44000000, 105.93000000, 107.03000000, 17381.07621000, 1851479.58528270, 3522, 8413.26838000, 896334.06393820
20190531, 080000, 107.05000000, 107.20000000, 106.01000000, 106.10000000, 19485.66836000, 2075690.42343970, 4081, 8029.38901000, 855401.00312030
20190531, 090000, 106.11000000, 107.08000000, 105.87000000, 106.76000000, 15165.47404000, 1613975.95391120, 2947, 8377.87646000, 891372.87528440
20190531, 100000, 106.72000000, 109.22000000, 106.57000000, 108.48000000, 33610.07549000, 3634819.67103600, 5621, 16751.67755000, 1811988.71570190
20190531, 110000, 108.48000000, 108.62000000, 107.35000000, 107.88000000, 18299.49368000, 1976282.45167450, 4127, 8220.65979000, 887932.21284750
20190531, 120000, 107.88000000, 110.01000000, 107.85000000, 109.76000000, 21161.49740000, 2306331.66592720, 5172, 9888.53891000, 1077799.43335690
20190531, 130000, 109.82000000, 111.11000000, 109.45000000, 109.68000000, 35856.58318000, 3949852.33820110, 7385, 18741.95291000, 2064664.34491950
20190531, 140000, 109.69000000, 111.16000000, 109.32000000, 110.37000000, 20575.14166000, 2266484.39710260, 5115, 10676.04984000, 1176461.11592670
20190531, 150000, 110.41000000, 111.19000000, 108.15000000, 108.73000000, 25809.97591000, 2826882.78625870, 4673, 12145.27041000, 1329954.81739820
20190531, 160000, 108.72000000, 110.49000000, 107.09000000, 109.26000000, 23486.99507000, 2557762.76862020, 6134, 11987.60458000, 1306497.06518930
20190531, 170000, 109.24000000, 110.35000000, 108.72000000, 109.95000000, 12800.71852000, 1404820.89099530, 2806, 6125.19286000, 672200.70929520
20190531, 180000, 109.95000000, 110.85000000, 109.62000000, 109.88000000, 12047.12827000, 1327152.56686380, 3119, 6180.93986000, 681240.03114650
20190531, 190000, 109.93000000, 110.52000000, 109.56000000, 110.32000000, 9271.84363000, 1020635.27584530, 2648, 4721.03856000, 519950.14560950
20190531, 200000, 110.36000000, 111.20000000, 110.03000000, 111.05000000, 8864.63784000, 980884.29401490, 2423, 4881.73628000, 540465.05458480
20190531, 210000, 111.06000000, 112.73000000, 111.06000000, 112.47000000, 15369.36553000, 1720112.70775610, 3972, 7606.31740000, 851392.22276510
20190531, 220000, 112.50000000, 113.75000000, 111.15000000, 112.74000000, 15943.92641000, 1791946.53724680, 4525, 8022.88938000, 902404.34711960
20190531, 230000, 112.75000000, 114.93000000, 112.39000000, 114.60000000, 25009.04272000, 2852094.39888330, 5655, 11977.44529000, 1366083.72474810
20190601, 000000, 114.65000000, 116.28000000, 113.64000000, 116.12000000, 30315.50453000, 3483651.68929380, 6221, 15984.11858000, 1839220.60449280
20190601, 010000, 116.12000000, 116.12000000, 114.13000000, 115.14000000, 20791.68662000, 2390961.05408770, 4325, 8340.12758000, 958707.06577260
20190601, 020000, 115.18000000, 115.30000000, 114.10000000, 114.96000000, 10566.63036000, 1211034.57016360, 2785, 5895.53193000, 675813.86956650
20190601, 030000, 114.96000000, 115.69000000, 114.49000000, 114.49000000, 13832.09018000, 1592513.00290210, 2774, 6314.48624000, 726980.71475860
20190601, 040000, 114.58000000, 115.08000000, 113.86000000, 114.83000000, 16733.45737000, 1916435.47502820, 3400, 7162.42541000, 820493.01381010
20190601, 050000, 114.88000000, 114.91000000, 111.61000000, 112.23000000, 25013.16312000, 2827379.74137810, 5288, 11996.23591000, 1356148.44662100
20190601, 060000, 112.27000000, 113.50000000, 110.88000000, 113.33000000, 21043.10141000, 2366571.18228330, 5128, 9380.29414000, 1055592.33913970
20190601, 070000, 113.31000000, 114.11000000, 112.42000000, 113.80000000, 8014.66889000, 908453.45671900, 2099, 3648.11076000, 413544.07361370
20190601, 080000, 113.79000000, 114.18000000, 112.91000000, 113.92000000, 8483.58728000, 962971.95934600, 1992, 4440.53988000, 504135.12779110
20190601, 090000, 113.91000000, 115.07000000, 113.46000000, 113.77000000, 10711.16564000, 1223792.39980070, 3307, 5283.39453000, 603882.81747550
20190601, 100000, 113.78000000, 114.15000000, 113.01000000, 113.41000000, 8630.90033000, 980059.81693870, 2424, 4022.43801000, 457048.07131890
20190601, 110000, 113.40000000, 113.98000000, 112.76000000, 113.85000000, 6927.82708000, 786195.06211010, 1948, 3260.19222000, 370092.95210870
20190601, 120000, 113.80000000, 114.22000000, 113.35000000, 113.38000000, 7054.96116000, 802647.09782340, 1467, 4175.15344000, 475135.46966730
20190601, 130000, 113.38000000, 113.65000000, 112.39000000, 112.85000000, 9216.69927000, 1042483.72236610, 2228, 4102.03535000, 464199.99123400
20190601, 140000, 112.84000000, 113.20000000, 110.51000000, 112.01000000, 21450.16172000, 2400505.03289920, 5253, 10191.65789000, 1141621.43401850
20190601, 150000, 112.01000000, 112.86000000, 111.72000000, 112.76000000, 13635.75012000, 1532212.48448050, 2783, 6446.12448000, 724361.87745910
20190601, 160000, 112.76000000, 113.73000000, 112.73000000, 113.32000000, 8712.96299000, 987290.22421820, 2575, 3531.65117000, 400163.31091090
20190601, 170000, 113.29000000, 113.64000000, 112.02000000, 112.64000000, 11691.51101000, 1316807.78330330, 3462, 6139.39596000, 691478.04728120
20190601, 180000, 112.65000000, 113.02000000, 111.91000000, 112.15000000, 7819.85586000, 880189.40135050, 2711, 3973.90441000, 447402.44296920
20190601, 190000, 112.14000000, 112.81000000, 111.24000000, 112.03000000, 13407.51335000, 1501550.37910740, 3928, 6813.11297000, 763214.78231550
20190601, 200000, 112.00000000, 113.07000000, 112.00000000, 112.80000000, 5887.51837000, 663543.70202360, 1656, 3064.13487000, 345361.99831220
20190601, 210000, 112.91000000, 114.10000000, 112.43000000, 113.18000000, 7639.55786000, 866579.68248200, 2025, 4456.79014000, 505519.81509570
20190601, 220000, 113.17000000, 114.43000000, 112.00000000, 114.25000000, 11265.03860000, 1273900.51866890, 3510, 5493.03362000, 621587.41161870
20190601, 230000, 114.27000000, 114.29000000, 110.93000000, 112.35000000, 19914.52729000, 2240042.87438140, 5642, 9035.28369000, 1016461.81415040
20190602, 000000, 112.34000000, 113.61000000, 111.92000000, 113.03000000, 6910.50627000, 779550.20423050, 2266, 3289.07419000, 371007.98225140
20190602, 010000, 113.06000000, 113.65000000, 112.59000000, 112.89000000, 5289.15532000, 598001.55556150, 1605, 2799.51145000, 316649.92181520
20190602, 020000, 112.89000000, 112.97000000, 111.40000000, 112.26000000, 7684.27537000, 862955.95527970, 2057, 4112.69228000, 462055.50542450
20190602, 030000, 112.21000000, 112.26000000, 111.25000000, 111.68000000, 7995.68694000, 893374.87963760, 1872, 3023.78637000, 337999.14644170
20190602, 040000, 111.68000000, 112.68000000, 111.63000000, 112.23000000, 7866.43957000, 881691.22241770, 1755, 4149.75793000, 465093.52081520
20190602, 050000, 112.23000000, 113.27000000, 111.99000000, 113.05000000, 4661.25137000, 524605.64549060, 1333, 2476.16289000, 278879.63067350
20190602, 060000, 113.08000000, 113.33000000, 112.75000000, 113.05000000, 5600.65698000, 633273.30784870, 1371, 2126.86154000, 240510.35370990
20190602, 070000, 113.09000000, 115.89000000, 112.70000000, 115.17000000, 27493.28094000, 3149546.66094920, 5996, 15652.27081000, 1792099.58707540
20190602, 080000, 115.24000000, 116.20000000, 115.00000000, 115.61000000, 20606.50404000, 2381896.83833510, 4698, 10921.79972000, 1262695.16456190
20190602, 090000, 115.63000000, 116.11000000, 114.74000000, 114.87000000, 10714.07685000, 1234835.38704900, 2864, 5925.65249000, 682837.31978170
20190602, 100000, 114.83000000, 115.12000000, 113.95000000, 114.89000000, 10795.30232000, 1237574.51386150, 3015, 5650.68488000, 648058.00214640
20190602, 110000, 114.89000000, 115.24000000, 114.37000000, 114.94000000, 7476.01812000, 858772.36682100, 2068, 2664.28111000, 306158.60638830
20190602, 120000, 114.96000000, 116.48000000, 114.88000000, 115.86000000, 24814.07967000, 2873838.47092070, 5393, 12247.50975000, 1418401.89277110
20190602, 130000, 115.87000000, 115.92000000, 112.88000000, 114.07000000, 25164.10873000, 2873212.16562610, 6491, 11634.47812000, 1328348.02360670
20190602, 140000, 114.03000000, 114.55000000, 113.74000000, 113.96000000, 9884.84961000, 1128387.68121910, 2571, 5316.84562000, 606896.32396760
20190602, 150000, 113.97000000, 114.46000000, 113.26000000, 113.69000000, 8477.84408000, 965602.02114080, 2555, 3348.44180000, 381375.95996800
20190602, 160000, 113.68000000, 114.35000000, 112.93000000, 113.80000000, 4541.40205000, 516273.74068390, 1820, 1724.61172000, 196286.73639030
20190602, 170000, 113.75000000, 114.34000000, 113.11000000, 113.31000000, 4742.15160000, 539596.19588140, 1698, 2118.94636000, 241238.82869880
20190602, 180000, 113.32000000, 114.09000000, 112.20000000, 113.96000000, 8314.93956000, 942234.39133900, 2546, 3821.94621000, 433440.99531930
20190602, 190000, 113.95000000, 114.06000000, 112.72000000, 113.46000000, 7641.76412000, 865856.91228530, 2104, 3921.93987000, 444764.57902260
20190602, 200000, 113.47000000, 113.91000000, 113.19000000, 113.46000000, 3331.91915000, 378474.08696320, 728, 1174.51746000, 133402.21043370
20190602, 210000, 113.46000000, 114.17000000, 113.09000000, 113.94000000, 3267.92702000, 371731.01252820, 842, 1864.06396000, 212220.69847390
20190602, 220000, 113.96000000, 114.77000000, 113.67000000, 114.55000000, 6453.68641000, 737454.38835520, 1543, 3551.24698000, 405985.31204100
20190602, 230000, 114.55000000, 114.89000000, 114.14000000, 114.39000000, 4464.40690000, 511624.59232590, 901, 2188.30826000, 250791.68482820
20190603, 000000, 114.44000000, 114.59000000, 113.36000000, 113.52000000, 11390.62960000, 1296734.95149350, 2796, 5889.89329000, 670897.93520240
20190603, 010000, 113.48000000, 114.42000000, 113.03000000, 113.93000000, 8969.54125000, 1021101.91549140, 2730, 5145.99356000, 586092.93127760
20190603, 020000, 113.93000000, 114.98000000, 113.51000000, 114.57000000, 17171.19731000, 1964514.23633890, 3911, 9841.43809000, 1125995.42973250
20190603, 030000, 114.60000000, 116.20000000, 114.59000000, 115.14000000, 28003.71146000, 3235288.32372720, 7050, 14937.31738000, 1725741.85455740
20190603, 040000, 115.14000000, 115.40000000, 114.23000000, 115.12000000, 13039.91989000, 1498910.60407740, 3195, 7930.63841000, 911921.10106550
20190603, 050000, 115.08000000, 115.44000000, 113.82000000, 114.16000000, 20108.12651000, 2307571.58382220, 4299, 8060.06138000, 924770.49036360
20190603, 060000, 114.11000000, 114.55000000, 112.24000000, 112.90000000, 17550.15517000, 1989044.74118070, 4628, 7807.00519000, 885152.10251770
20190603, 070000, 112.89000000, 112.91000000, 108.79000000, 111.41000000, 43948.15195000, 4853626.81007880, 9857, 21019.00888000, 2318605.50946420
20190603, 080000, 111.41000000, 112.46000000, 111.15000000, 111.23000000, 11261.89490000, 1260662.90556710, 3136, 5602.94409000, 627213.11164600
20190603, 090000, 111.22000000, 112.28000000, 110.93000000, 112.08000000, 14259.91887000, 1592366.07028860, 3194, 6473.01214000, 722883.57525940
20190603, 100000, 112.03000000, 113.67000000, 111.96000000, 112.99000000, 16819.49511000, 1896353.12388870, 3312, 7565.37297000, 853455.73430080
20190603, 110000, 112.99000000, 113.24000000, 112.14000000, 112.58000000, 16333.47608000, 1840402.03322410, 2252, 8695.81061000, 978770.96181810
20190603, 120000, 112.54000000, 113.06000000, 111.95000000, 112.69000000, 13875.19179000, 1560283.31461620, 3066, 7395.26456000, 831105.37361650
20190603, 130000, 112.73000000, 112.74000000, 111.06000000, 111.21000000, 10006.74167000, 1119792.30052690, 2976, 4192.16235000, 469159.15328720
20190603, 140000, 111.12000000, 112.05000000, 108.85000000, 110.25000000, 19981.03287000, 2205776.78572880, 5282, 8917.49219000, 984733.34904420
20190603, 150000, 110.22000000, 111.32000000, 109.30000000, 111.06000000, 18365.21065000, 2028961.49738730, 4703, 9007.71676000, 995422.68251710
20190603, 160000, 111.06000000, 112.65000000, 110.26000000, 112.15000000, 23761.35486000, 2656350.42204540, 5554, 11176.15285000, 1250020.95988740
20190603, 170000, 112.19000000, 112.50000000, 110.51000000, 110.66000000, 16182.71935000, 1806426.69261200, 4126, 8621.29029000, 963156.69510520
20190603, 180000, 110.67000000, 112.18000000, 110.62000000, 111.85000000, 12756.00779000, 1420645.95732990, 3237, 7412.77120000, 825566.54360320
20190603, 190000, 111.87000000, 112.17000000, 111.23000000, 112.08000000, 7815.95606000, 873001.43774420, 2584, 3550.03738000, 396639.30535700
20190603, 200000, 112.10000000, 112.42000000, 111.38000000, 111.79000000, 6669.29646000, 746471.95768500, 1857, 3642.74505000, 407922.02255300
20190603, 210000, 111.81000000, 111.88000000, 110.68000000, 111.24000000, 10671.98819000, 1186841.15045110, 2931, 4832.52377000, 537212.56993740
20190603, 220000, 111.23000000, 111.27000000, 109.07000000, 110.07000000, 16032.63012000, 1763568.25359100, 4486, 6550.39924000, 720225.23004710
20190603, 230000, 110.07000000, 110.13000000, 105.01000000, 105.99000000, 66636.43667000, 7120652.12898340, 15603, 31352.65004000, 3350827.10745830
20190604, 000000, 105.94000000, 106.15000000, 102.01000000, 105.53000000, 83773.05691000, 8740410.06766210, 18910, 40983.49112000, 4277892.13557590
20190604, 010000, 105.52000000, 106.80000000, 105.06000000, 105.60000000, 26933.50176000, 2853402.25936810, 6380, 11823.46357000, 1252282.08892880
20190604, 020000, 105.62000000, 105.94000000, 104.95000000, 105.62000000, 17869.34611000, 1883542.90948190, 4162, 9455.60302000, 996680.62320000
20190604, 030000, 105.60000000, 105.65000000, 102.55000000, 102.56000000, 21351.25529000, 2224993.24252500, 5150, 9566.22177000, 997602.51940910
20190604, 040000, 102.62000000, 104.45000000, 102.54000000, 104.07000000, 31947.42272000, 3311108.92667700, 6714, 14572.89304000, 1510067.67132030
20190604, 050000, 104.04000000, 104.65000000, 103.15000000, 103.44000000, 13314.23619000, 1385036.13173340, 3216, 7213.85420000, 750829.75089260
20190604, 060000, 103.43000000, 103.43000000, 101.09000000, 101.87000000, 41172.35041000, 4204696.67274830, 9664, 19134.33891000, 1953544.06936690
20190604, 070000, 101.89000000, 102.90000000, 100.55000000, 102.69000000, 36133.47743000, 3673477.02229090, 7448, 16854.46252000, 1713634.82354950
20190604, 080000, 102.70000000, 103.84000000, 102.70000000, 103.23000000, 16350.68233000, 1692010.07695100, 3917, 7589.47335000, 785147.46361660
20190604, 090000, 103.29000000, 105.32000000, 102.82000000, 104.82000000, 23475.97298000, 2444949.06961510, 5166, 12048.05016000, 1254673.03051550
20190604, 100000, 104.81000000, 105.74000000, 104.52000000, 105.24000000, 17950.96295000, 1887534.05012080, 4014, 7835.20023000, 823792.74073350
20190604, 110000, 105.24000000, 105.35000000, 104.15000000, 104.18000000, 11675.81551000, 1223305.14830300, 2901, 5946.72117000, 623265.00140850
20190604, 120000, 104.27000000, 105.00000000, 103.71000000, 104.91000000, 17430.08336000, 1820976.00150060, 3723, 9555.94836000, 998492.01394190
20190604, 130000, 104.94000000, 106.09000000, 104.78000000, 105.72000000, 21981.97662000, 2322920.64189160, 4856, 9122.68381000, 963666.58037930
20190604, 140000, 105.73000000, 105.86000000, 104.63000000, 104.75000000, 11975.81186000, 1260506.61652220, 2916, 6420.62905000, 675947.84700890
20190604, 150000, 104.77000000, 105.14000000, 103.88000000, 104.11000000, 10689.77575000, 1117979.28932110, 2984, 4726.86606000, 494520.31771620
20190604, 160000, 104.09000000, 104.74000000, 103.50000000, 103.88000000, 16801.60376000, 1748324.42485820, 4316, 8735.34964000, 909085.79930930
20190604, 170000, 103.86000000, 104.24000000, 100.78000000, 101.00000000, 68578.85530000, 6999721.55639550, 15094, 28835.54743000, 2945305.65166260
20190604, 180000, 101.01000000, 102.80000000, 100.91000000, 101.29000000, 28275.08010000, 2882601.42193530, 7133, 14212.00794000, 1449032.87132310
20190604, 190000, 101.31000000, 101.67000000, 98.13000000, 99.82000000, 84361.53581000, 8413502.26276990, 15415, 29463.92586000, 2939870.99211810
20190604, 200000, 99.85000000, 101.28000000, 99.29000000, 101.15000000, 19039.26611000, 1908376.86455840, 5277, 9474.47881000, 949689.52818540
20190604, 210000, 101.12000000, 101.83000000, 98.62000000, 98.78000000, 15793.62783000, 1585798.37843980, 5033, 6840.33944000, 687254.90394460
20190604, 220000, 98.83000000, 100.99000000, 98.59000000, 100.85000000, 24250.06684000, 2419170.51676380, 7448, 12194.96291000, 1215719.47146680
20190604, 230000, 100.81000000, 102.46000000, 100.13000000, 102.20000000, 12825.37752000, 1298899.76048960, 3786, 6490.70752000, 657950.49618670
20190605, 000000, 102.20000000, 103.56000000, 102.18000000, 102.23000000, 25064.50761000, 2576046.29215230, 5648, 13333.28144000, 1370186.76715610
20190605, 010000, 102.21000000, 102.93000000, 101.42000000, 101.77000000, 14699.49571000, 1501229.13565620, 2904, 9074.59003000, 926797.16399050
20190605, 020000, 101.80000000, 103.70000000, 101.79000000, 102.77000000, 20117.38923000, 2069661.39442150, 4993, 10109.83027000, 1039586.07853030
20190605, 030000, 102.78000000, 103.16000000, 102.44000000, 102.69000000, 8847.63563000, 909501.83944090, 2370, 3873.19715000, 398105.59761540
20190605, 040000, 102.71000000, 102.99000000, 101.70000000, 102.07000000, 15987.89377000, 1635018.54226940, 2421, 5004.06465000, 512030.82578840
20190605, 050000, 102.14000000, 102.80000000, 101.43000000, 101.60000000, 9671.07886000, 987916.51730480, 2482, 4335.07591000, 443112.62463040
20190605, 060000, 101.56000000, 102.20000000, 100.73000000, 101.58000000, 9771.24103000, 991203.46484730, 2886, 4425.46173000, 448869.71661550
20190605, 070000, 101.59000000, 105.00000000, 101.55000000, 103.94000000, 24257.75698000, 2519226.25465320, 5655, 12684.78756000, 1317636.08303270
20190605, 080000, 103.94000000, 104.28000000, 102.81000000, 103.54000000, 17743.89042000, 1835086.09802180, 4072, 7906.37083000, 817367.44562980
20190605, 090000, 103.56000000, 104.21000000, 102.95000000, 103.57000000, 11063.16465000, 1145517.64844070, 3066, 5469.34749000, 566467.91587230
20190605, 100000, 103.57000000, 104.90000000, 103.22000000, 104.56000000, 15721.36414000, 1638126.86715490, 3541, 7713.09021000, 803890.17370530
20190605, 110000, 104.60000000, 105.21000000, 102.86000000, 103.39000000, 16952.43054000, 1765812.12778670, 3907, 9301.03250000, 969744.34027470
20190605, 120000, 103.37000000, 103.57000000, 101.90000000, 102.07000000, 18903.91867000, 1945231.00265970, 3870, 9600.64563000, 988984.63043780
20190605, 130000, 102.08000000, 103.08000000, 101.10000000, 102.36000000, 16435.24976000, 1679221.80959640, 3756, 7811.32156000, 798297.37096020
20190605, 140000, 102.41000000, 103.03000000, 100.79000000, 101.53000000, 24027.52576000, 2443008.65175660, 5173, 14098.69959000, 1432618.37584290
20190605, 150000, 101.53000000, 101.90000000, 100.11000000, 100.65000000, 29910.75188000, 3025969.54178550, 6281, 19340.14130000, 1958559.30999650
20190605, 160000, 100.61000000, 102.99000000, 100.46000000, 102.32000000, 17418.63383000, 1781800.13714920, 4382, 8146.36025000, 833403.90410140
20190605, 170000, 102.32000000, 103.31000000, 101.32000000, 102.79000000, 12191.16334000, 1248881.69979990, 3185, 6128.21749000, 628481.15369200
20190605, 180000, 102.82000000, 103.14000000, 102.40000000, 102.73000000, 6349.80776000, 652649.56492130, 2303, 2630.63409000, 270433.49686470
20190605, 190000, 102.72000000, 103.69000000, 102.72000000, 102.97000000, 9371.93436000, 967322.06000980, 3086, 4777.89246000, 492924.23270790
20190605, 200000, 102.97000000, 104.37000000, 101.31000000, 102.19000000, 23891.35960000, 2452338.46192800, 6956, 11527.78372000, 1184094.46757120
20190605, 210000, 102.25000000, 103.38000000, 101.50000000, 103.08000000, 9140.25161000, 936304.33266180, 3374, 4522.49400000, 463360.70086200
20190605, 220000, 103.07000000, 103.90000000, 102.59000000, 103.76000000, 10615.00677000, 1096752.49610400, 3256, 6147.53333000, 635322.05357210
20190605, 230000, 103.73000000, 104.20000000, 103.53000000, 103.66000000, 11740.99292000, 1219051.31582070, 2546, 4934.52527000, 512372.71559360
20190606, 000000, 103.61000000, 104.90000000, 103.11000000, 103.65000000, 17784.57824000, 1845810.71491150, 4837, 8830.02826000, 917216.05140020
20190606, 010000, 103.68000000, 104.99000000, 103.43000000, 104.55000000, 15921.53406000, 1662592.01290580, 3121, 7217.41281000, 753528.75316960
20190606, 020000, 104.55000000, 104.81000000, 103.86000000, 104.71000000, 12714.26352000, 1327111.20109010, 2871, 6518.58250000, 680204.80995660
20190606, 030000, 104.72000000, 105.50000000, 104.60000000, 105.19000000, 19856.83213000, 2085720.92607310, 4140, 8498.46523000, 892783.92545890
20190606, 040000, 105.21000000, 105.21000000, 103.67000000, 104.26000000, 12747.57532000, 1328972.12058280, 3539, 5764.60432000, 600904.11962700
20190606, 050000, 104.27000000, 104.43000000, 103.33000000, 103.81000000, 10763.36983000, 1116756.83252950, 2487, 5333.15753000, 553357.53201160
20190606, 060000, 103.81000000, 104.55000000, 103.73000000, 104.38000000, 6004.45806000, 625852.87142290, 1407, 3143.50969000, 327626.56852140
20190606, 070000, 104.40000000, 104.63000000, 103.24000000, 103.42000000, 9247.05941000, 961202.75578970, 2262, 3706.40667000, 385301.71211130
20190606, 080000, 103.44000000, 104.04000000, 102.73000000, 103.95000000, 10525.96784000, 1088411.87229300, 2577, 4639.41481000, 480112.83662390
20190606, 090000, 103.95000000, 104.40000000, 103.37000000, 103.49000000, 9133.05296000, 948951.18733380, 1976, 3357.42620000, 349050.82514640
20190606, 100000, 103.49000000, 104.12000000, 103.21000000, 103.89000000, 7367.36577000, 764184.73347470, 2030, 3546.24799000, 367885.81747610
20190606, 110000, 103.92000000, 104.46000000, 103.82000000, 104.30000000, 5150.14048000, 536239.16012860, 1516, 2912.81494000, 303288.29116390
20190606, 120000, 104.29000000, 104.56000000, 102.53000000, 103.04000000, 22229.93048000, 2292815.33517620, 5872, 10033.34712000, 1034927.59077810
20190606, 130000, 103.05000000, 103.06000000, 101.34000000, 102.49000000, 24568.08685000, 2507852.41368480, 5869, 11319.28434000, 1155498.21994200
20190606, 140000, 102.49000000, 102.55000000, 101.00000000, 102.23000000, 22027.46694000, 2244736.97062060, 4565, 8923.36853000, 909466.07288490
20190606, 150000, 102.24000000, 103.16000000, 101.73000000, 103.05000000, 13182.53941000, 1350177.24603120, 3017, 6510.44270000, 666865.95165940
20190606, 160000, 103.09000000, 104.07000000, 102.55000000, 103.87000000, 22440.28238000, 2323824.65753050, 4924, 11130.32415000, 1152868.50000300
20190606, 170000, 103.89000000, 104.01000000, 102.60000000, 102.73000000, 16440.37897000, 1699091.68711910, 3638, 8481.59790000, 876635.24921340
20190606, 180000, 102.72000000, 103.56000000, 101.00000000, 103.44000000, 37460.35770000, 3827075.63346230, 8986, 15218.24651000, 1556233.30216640
20190606, 190000, 103.43000000, 104.05000000, 102.81000000, 103.45000000, 20888.98431000, 2160687.33235610, 4424, 10153.08778000, 1050330.60936660
20190606, 200000, 103.42000000, 105.15000000, 103.13000000, 104.97000000, 21705.05528000, 2264791.87176040, 5214, 11013.43311000, 1149654.05517830
20190606, 210000, 105.00000000, 109.42000000, 104.92000000, 108.73000000, 52375.19659000, 5651382.64811160, 13244, 25958.96221000, 2798366.25645690
20190606, 220000, 108.73000000, 111.00000000, 107.69000000, 110.19000000, 42921.83267000, 4694532.68855180, 9850, 23078.94793000, 2523284.04239520
20190606, 230000, 110.24000000, 112.07000000, 110.15000000, 111.19000000, 55448.90668000, 6176490.75716700, 12334, 26815.98867000, 2987512.03050730
20190607, 000000, 111.25000000, 111.80000000, 109.53000000, 109.62000000, 24772.10533000, 2739099.16728270, 6707, 12003.51873000, 1327594.88959660
20190607, 010000, 109.63000000, 110.78000000, 109.54000000, 110.20000000, 16248.76085000, 1790443.92666000, 3211, 8847.54192000, 974393.43950860
20190607, 020000, 110.23000000, 111.18000000, 110.08000000, 110.42000000, 15396.16546000, 1702636.65924200, 3320, 8449.98524000, 934271.80363050
20190607, 030000, 110.42000000, 111.15000000, 110.14000000, 110.56000000, 16398.42488000, 1814134.55281230, 4308, 7867.96219000, 870350.35283320
20190607, 040000, 110.56000000, 111.44000000, 110.17000000, 110.34000000, 16291.72555000, 1806323.06756590, 3571, 8371.08886000, 928460.14661210
20190607, 050000, 110.34000000, 111.47000000, 110.27000000, 111.36000000, 12938.52316000, 1436659.56855210, 2554, 7005.38015000, 778170.41474370
20190607, 060000, 111.39000000, 114.29000000, 111.39000000, 113.90000000, 49860.97186000, 5652831.47549540, 10666, 26280.66859000, 2978148.99352790
20190607, 070000, 113.90000000, 114.60000000, 113.31000000, 113.86000000, 22226.77536000, 2529856.52391360, 5683, 12266.17498000, 1396163.26278220
20190607, 080000, 113.86000000, 114.30000000, 112.59000000, 112.79000000, 19479.47112000, 2209871.91668710, 4820, 9105.67582000, 1033174.85925180
20190607, 090000, 112.76000000, 113.32000000, 112.29000000, 112.90000000, 13723.81346000, 1549469.53088630, 3549, 5750.70061000, 649104.79361070
20190607, 100000, 112.88000000, 113.62000000, 112.63000000, 112.76000000, 13995.49003000, 1583925.91124480, 3134, 7040.74683000, 796603.50321660
20190607, 110000, 112.74000000, 113.26000000, 112.37000000, 112.87000000, 10079.47259000, 1137233.51620840, 2967, 4310.43203000, 486394.56952980
20190607, 120000, 112.88000000, 114.55000000, 112.87000000, 113.92000000, 20984.89921000, 2390536.22767730, 4558, 9040.86249000, 1029586.61143900
20190607, 130000, 113.93000000, 116.10000000, 113.50000000, 116.00000000, 33789.51945000, 3886860.06327110, 7539, 16898.27310000, 1944362.86362480
20190607, 140000, 116.01000000, 116.13000000, 114.69000000, 115.20000000, 25688.24961000, 2963512.06095280, 5556, 13519.43979000, 1560125.21377270
20190607, 150000, 115.20000000, 116.05000000, 114.84000000, 115.75000000, 21600.72764000, 2491194.32350790, 4280, 11938.38127000, 1376537.32857570
20190607, 160000, 115.75000000, 120.48000000, 115.13000000, 119.06000000, 93142.91027000, 11053487.13206240, 20232, 46906.98935000, 5564961.24611130
20190607, 170000, 118.98000000, 119.50000000, 118.56000000, 118.95000000, 28399.74216000, 3379709.58907350, 6098, 14057.92952000, 1672731.56728890
20190607, 180000, 118.95000000, 121.00000000, 118.93000000, 120.01000000, 37839.12216000, 4541563.55644410, 7612, 17731.10633000, 2126908.14689280
20190607, 190000, 120.01000000, 120.09000000, 114.79000000, 115.67000000, 71234.66044000, 8347423.68121940, 15139, 32729.50747000, 3837274.40931760
20190607, 200000, 115.67000000, 115.67000000, 115.43000000, 115.46000000, 223.03904000, 25762.82963740, 55, 115.45836000, 13338.72889530
20190607, 210000, 115.46000000, 115.46000000, 115.46000000, 115.46000000, 0.00000000, 0.00000000, 0, 0.00000000, 0.00000000
20190607, 220000, 115.46000000, 118.65000000, 115.45000000, 118.12000000, 21367.61709000, 2502621.03069430, 5146, 10623.76376000, 1243775.54958840
20190607, 230000, 118.13000000, 119.20000000, 116.47000000, 116.71000000, 34110.30311000, 4024556.94740570, 7662, 15053.57607000, 1776329.07306270
20190608, 000000, 116.74000000, 118.48000000, 115.88000000, 117.91000000, 34493.85635000, 4046657.13454570, 6712, 16918.53940000, 1984007.78984830
20190608, 010000, 117.94000000, 118.40000000, 116.07000000, 116.40000000, 21699.03781000, 2544752.20879200, 5086, 10877.34532000, 1275974.92394140
20190608, 020000, 116.44000000, 116.91000000, 115.13000000, 116.31000000, 21960.53032000, 2549926.45181830, 4393, 9732.45216000, 1129825.31061820
20190608, 030000, 116.29000000, 117.79000000, 115.88000000, 116.16000000, 14524.31760000, 1698205.42757320, 3400, 7456.67271000, 871796.78401230
20190608, 040000, 116.16000000, 117.50000000, 115.94000000, 117.02000000, 13587.89019000, 1588867.75466470, 2832, 7683.49590000, 898390.24778800
20190608, 050000, 117.03000000, 118.15000000, 116.20000000, 116.59000000, 12634.37765000, 1480464.21835520, 2800, 6730.90817000, 788883.88467830
20190608, 060000, 116.60000000, 116.64000000, 114.08000000, 114.15000000, 35619.79564000, 4111154.56344010, 7591, 18455.97307000, 2129489.50789700
20190608, 070000, 114.16000000, 115.73000000, 113.52000000, 115.44000000, 19874.37152000, 2282124.43193160, 5035, 9235.32100000, 1060576.58923870
20190608, 080000, 115.45000000, 116.87000000, 115.28000000, 116.69000000, 15492.60860000, 1800800.87256200, 3634, 7690.74257000, 894466.26936740
20190608, 090000, 116.70000000, 117.10000000, 115.85000000, 116.95000000, 14199.81842000, 1653815.26852610, 3494, 6344.88962000, 739359.58840720
20190608, 100000, 116.96000000, 117.73000000, 115.63000000, 115.80000000, 24003.47334000, 2806489.49718730, 4588, 9334.47777000, 1090343.66229310
20190608, 110000, 115.80000000, 117.20000000, 115.66000000, 117.13000000, 11983.42435000, 1395191.54826790, 3107, 6811.75547000, 793248.84007850
20190608, 120000, 117.08000000, 117.20000000, 115.33000000, 116.40000000, 12845.12001000, 1491606.18688240, 3564, 5792.89469000, 672975.76758560
20190608, 130000, 116.43000000, 116.76000000, 115.49000000, 116.26000000, 17420.44236000, 2020714.88001260, 3285, 10670.52320000, 1236827.07404700
20190608, 140000, 116.26000000, 116.29000000, 114.55000000, 115.26000000, 20048.68836000, 2311901.88239930, 4636, 9344.87645000, 1077701.58277210
20190608, 150000, 115.29000000, 115.81000000, 114.00000000, 115.64000000, 22720.93711000, 2609873.09164660, 5762, 10313.14457000, 1184999.64719270
20190608, 160000, 115.63000000, 115.72000000, 113.58000000, 114.19000000, 20371.78420000, 2329793.04594940, 5444, 8165.07350000, 934399.57594730
20190608, 170000, 114.17000000, 114.94000000, 113.50000000, 114.65000000, 23136.73700000, 2644171.37417480, 6179, 10737.82077000, 1227442.31080670
20190608, 180000, 114.65000000, 115.50000000, 114.14000000, 114.91000000, 11232.57769000, 1291256.90800420, 2820, 5712.49169000, 656669.82052080
20190608, 190000, 114.92000000, 115.20000000, 114.43000000, 114.79000000, 5459.14839000, 626907.60970960, 1907, 2422.03297000, 278287.72851530
20190608, 200000, 114.76000000, 117.73000000, 114.70000000, 117.64000000, 17300.61208000, 2017628.66344430, 4251, 8600.65197000, 1001884.05289170
20190608, 210000, 117.66000000, 119.70000000, 116.75000000, 117.93000000, 35798.86983000, 4240271.05627410, 7740, 16242.38387000, 1923869.56153460
20190608, 220000, 117.93000000, 118.71000000, 117.06000000, 118.22000000, 16984.06601000, 2006209.49562180, 3150, 7196.15827000, 849746.89272090
20190608, 230000, 118.23000000, 119.00000000, 117.71000000, 118.01000000, 11229.26886000, 1328597.06814910, 2540, 6008.26888000, 711233.02742540
20190609, 000000, 118.01000000, 118.94000000, 116.57000000, 117.16000000, 19858.78734000, 2337869.30188970, 3321, 11455.85092000, 1348020.88890700
20190609, 010000, 117.16000000, 117.56000000, 116.82000000, 116.91000000, 7254.69330000, 850219.70612690, 1846, 3314.65563000, 388514.63491670
20190609, 020000, 116.91000000, 116.95000000, 115.02000000, 115.17000000, 17987.13589000, 2084115.07364860, 3894, 9504.48210000, 1101139.86584220
20190609, 030000, 115.17000000, 116.86000000, 115.02000000, 116.81000000, 6411.58993000, 744540.33715690, 1678, 2580.28404000, 299803.56009230
20190609, 040000, 116.80000000, 116.84000000, 116.18000000, 116.76000000, 5454.62398000, 635527.24727740, 1424, 2866.63687000, 334052.36128420
20190609, 050000, 116.79000000, 117.03000000, 116.46000000, 116.70000000, 6218.02227000, 726313.43604170, 1390, 3239.39205000, 378479.08893990
20190609, 060000, 116.73000000, 116.90000000, 116.01000000, 116.81000000, 5104.87253000, 594805.42260420, 1637, 2064.55467000, 240502.41524090
20190609, 070000, 116.77000000, 118.46000000, 116.42000000, 118.29000000, 13425.32971000, 1580643.15869410, 3143, 7201.07117000, 847421.75746070
20190609, 080000, 118.29000000, 118.74000000, 117.40000000, 117.90000000, 16031.11850000, 1892581.65849110, 2943, 6911.12839000, 815772.10727590
20190609, 090000, 117.90000000, 117.95000000, 116.94000000, 117.23000000, 7227.95894000, 848291.41965140, 1978, 2825.47834000, 331638.24854930
20190609, 100000, 117.31000000, 117.53000000, 116.90000000, 117.18000000, 6872.03958000, 805583.92025360, 1503, 3324.86325000, 389814.58083150
20190609, 110000, 117.16000000, 118.23000000, 116.85000000, 117.29000000, 11270.95743000, 1326990.98465690, 2545, 5483.51797000, 645841.34667940
20190609, 120000, 117.33000000, 117.33000000, 114.70000000, 115.70000000, 41104.91721000, 4765536.22848740, 7845, 21976.57400000, 2549674.92006530
20190609, 130000, 115.69000000, 116.23000000, 114.04000000, 115.45000000, 21669.23615000, 2498163.64655310, 4991, 10589.81702000, 1221426.59898070
20190609, 140000, 115.49000000, 116.56000000, 114.30000000, 116.44000000, 19954.25047000, 2302549.16751660, 4540, 9349.13674000, 1079606.99937480
20190609, 150000, 116.44000000, 116.49000000, 115.04000000, 115.41000000, 12076.10746000, 1396995.47107030, 3102, 5561.00340000, 643150.50578750
20190609, 160000, 115.40000000, 115.40000000, 111.02000000, 113.36000000, 59759.43038000, 6768182.85368450, 13796, 25575.42395000, 2896236.49455360
20190609, 170000, 113.36000000, 114.50000000, 112.64000000, 113.34000000, 33867.15492000, 3841512.99436430, 5781, 14598.78917000, 1657280.14982470
20190609, 180000, 113.34000000, 114.35000000, 113.04000000, 113.81000000, 15830.60351000, 1802170.02522290, 3283, 7785.81743000, 886337.36882840
20190609, 190000, 113.88000000, 115.99000000, 113.83000000, 115.96000000, 19791.17807000, 2280123.68185050, 3911, 9970.42688000, 1148347.55487660
20190609, 200000, 115.97000000, 116.07000000, 113.80000000, 114.45000000, 25988.67876000, 2983002.72700520, 3841, 16827.16658000, 1931236.68752820
20190609, 210000, 114.45000000, 114.92000000, 113.10000000, 113.50000000, 11629.70364000, 1324189.80991790, 3015, 4791.81449000, 545598.10744790
20190609, 220000, 113.45000000, 113.88000000, 111.50000000, 113.64000000, 22182.69646000, 2500367.36452860, 5694, 10515.33386000, 1185589.13787830
20190609, 230000, 113.69000000, 115.15000000, 112.97000000, 114.66000000, 18275.28106000, 2089720.92257890, 3654, 9018.45062000, 1032107.58343380
20190610, 000000, 114.66000000, 114.67000000, 112.54000000, 114.08000000, 19862.60997000, 2256849.02783020, 4832, 9319.08954000, 1058777.02169160
20190610, 010000, 114.13000000, 114.81000000, 113.82000000, 114.37000000, 9318.72579000, 1065541.59243890, 2566, 4918.57496000, 562484.68297920
20190610, 020000, 114.38000000, 115.72000000, 114.00000000, 114.87000000, 11804.56632000, 1356686.16979260, 3007, 6558.14682000, 753555.32418110
20190610, 030000, 114.90000000, 116.94000000, 114.79000000, 116.32000000, 18253.59572000, 2120739.77653610, 3751, 9645.71116000, 1120366.87278750
20190610, 040000, 116.33000000, 116.78000000, 115.56000000, 116.49000000, 11334.07764000, 1317192.92078270, 2649, 6483.08718000, 753645.02047180
20190610, 050000, 116.49000000, 116.50000000, 115.40000000, 115.75000000, 7016.35741000, 812495.71000870, 1616, 3732.50756000, 432200.23478220
20190610, 060000, 115.79000000, 117.48000000, 115.69000000, 116.55000000, 15314.92793000, 1788001.60827480, 3430, 8396.99366000, 980237.44597240
20190610, 070000, 116.55000000, 117.52000000, 116.49000000, 116.64000000, 16916.57273000, 1980766.31983820, 2713, 6867.72562000, 803886.24153480
20190610, 080000, 116.64000000, 117.59000000, 116.57000000, 116.97000000, 11223.72397000, 1313965.58822470, 2626, 6285.97695000, 735990.95835900
20190610, 090000, 116.95000000, 117.23000000, 115.60000000, 115.90000000, 14318.31397000, 1668646.82394460, 3209, 7265.78126000, 847040.37782670
20190610, 100000, 115.91000000, 116.13000000, 114.29000000, 114.99000000, 20648.26683000, 2379184.19201480, 4513, 9623.56985000, 1108714.24313100
20190610, 110000, 114.94000000, 126.30000000, 114.02000000, 124.40000000, 132606.58993000, 16096742.73204160, 26886, 69374.66585000, 8412668.51050840
20190610, 120000, 124.40000000, 127.34000000, 123.30000000, 126.03000000, 120288.53900000, 15080950.14231230, 22468, 51289.96556000, 6431834.82036220
20190610, 130000, 126.00000000, 126.34000000, 123.94000000, 125.43000000, 65492.82611000, 8194034.97751970, 11283, 24345.74858000, 3045165.53938670
20190610, 140000, 125.45000000, 127.25000000, 125.38000000, 126.34000000, 48465.64856000, 6116184.83176470, 9388, 24951.73465000, 3149343.99440110
20190610, 150000, 126.38000000, 127.05000000, 124.62000000, 126.27000000, 38421.41120000, 4834762.37910060, 7979, 17788.18082000, 2239226.96622230
20190610, 160000, 126.27000000, 129.00000000, 125.33000000, 126.20000000, 61678.29722000, 7842187.78564050, 11454, 29878.05415000, 3798181.69042640
20190610, 170000, 126.23000000, 126.84000000, 125.92000000, 126.78000000, 14855.55506000, 1878443.72688560, 3515, 7602.76149000, 961524.87023570
20190610, 180000, 126.77000000, 127.04000000, 125.66000000, 126.73000000, 14465.52126000, 1829313.27140320, 3469, 6980.19172000, 883257.46357910
20190610, 190000, 126.73000000, 127.07000000, 125.92000000, 126.58000000, 21290.18750000, 2694072.62519000, 4039, 9048.13599000, 1145113.58196590
20190610, 200000, 126.58000000, 127.05000000, 123.91000000, 125.13000000, 25164.17175000, 3149291.03732720, 5793, 12605.42831000, 1577566.44967370
20190610, 210000, 125.11000000, 125.99000000, 124.01000000, 125.94000000, 12164.45887000, 1520318.65229270, 3271, 6566.28747000, 820773.92231860
20190610, 220000, 125.91000000, 126.89000000, 125.69000000, 125.79000000, 12970.71185000, 1638028.37602050, 2795, 5520.10260000, 697267.29267080
20190610, 230000, 125.79000000, 130.12000000, 125.72000000, 129.15000000, 69335.56669000, 8933584.22097750, 10659, 42114.25507000, 5424604.47086440
20190611, 000000, 129.19000000, 130.00000000, 126.96000000, 128.32000000, 122452.27707000, 15721053.38080570, 10436, 75219.65706000, 9656965.06522150
20190611, 010000, 128.32000000, 128.71000000, 127.01000000, 128.19000000, 17775.55448000, 2272220.77132240, 3399, 10007.58170000, 1279129.52018810
20190611, 020000, 128.19000000, 128.49000000, 127.16000000, 127.65000000, 17356.05638000, 2219166.59488100, 2930, 10349.36922000, 1323360.93093170
20190611, 030000, 127.60000000, 127.99000000, 125.86000000, 127.57000000, 30314.54635000, 3848329.85729940, 5160, 16677.84619000, 2117201.33813380
20190611, 040000, 127.54000000, 128.32000000, 126.99000000, 127.63000000, 26354.85280000, 3367874.31992790, 3874, 13168.51698000, 1682530.31741380
20190611, 050000, 127.63000000, 129.34000000, 127.42000000, 129.06000000, 17862.61571000, 2295653.69859140, 3992, 10231.02067000, 1314629.59729690
20190611, 060000, 129.04000000, 129.08000000, 127.19000000, 128.31000000, 16586.35173000, 2123569.56962570, 3749, 9225.58180000, 1181302.82593350
20190611, 070000, 128.31000000, 128.72000000, 127.03000000, 128.07000000, 16410.28980000, 2096921.98720170, 3152, 7411.54384000, 947866.50406230
20190611, 080000, 128.10000000, 129.12000000, 127.84000000, 128.91000000, 21230.23788000, 2731663.09968270, 2823, 9200.67726000, 1183188.88100710
20190611, 090000, 128.90000000, 129.68000000, 128.01000000, 128.15000000, 15756.21240000, 2027393.19049940, 3240, 5271.42048000, 679075.93742170
20190611, 100000, 128.15000000, 128.58000000, 124.85000000, 126.91000000, 56110.29952000, 7087692.41384490, 10312, 26400.91911000, 3335444.83492770
20190611, 110000, 126.92000000, 127.48000000, 125.60000000, 127.20000000, 34060.08868000, 4315398.95653080, 6260, 19374.33309000, 2455915.18716540
20190611, 120000, 127.19000000, 127.39000000, 126.25000000, 126.91000000, 14306.45464000, 1814462.79659170, 3187, 6999.65456000, 887690.25014780
20190611, 130000, 126.90000000, 127.69000000, 126.89000000, 127.59000000, 13881.68435000, 1766647.50790730, 2775, 7234.50560000, 920478.08171720
20190611, 140000, 127.59000000, 128.98000000, 126.52000000, 127.69000000, 28561.43533000, 3648550.16430400, 6330, 13724.19934000, 1753504.50816950
20190611, 150000, 127.69000000, 128.44000000, 127.15000000, 127.87000000, 25461.18630000, 3257771.09021010, 5035, 7829.39695000, 1001068.05554510
20190611, 160000, 127.94000000, 133.99000000, 126.50000000, 133.50000000, 72589.06119000, 9476598.63825240, 13944, 40288.91645000, 5257249.65844410
20190611, 170000, 133.50000000, 135.30000000, 131.74000000, 135.20000000, 76444.48994000, 10248619.88418780, 13842, 38720.01584000, 5191273.44477690
20190611, 180000, 135.19000000, 136.99000000, 133.02000000, 134.78000000, 60753.55515000, 8210956.47416560, 11723, 28496.81138000, 3851800.21977500
20190611, 190000, 134.78000000, 137.23000000, 134.09000000, 136.50000000, 26195.50625000, 3556556.87531200, 5710, 14322.60561000, 1945695.71510390
20190611, 200000, 136.52000000, 138.56000000, 136.03000000, 137.38000000, 51839.19225000, 7126088.41368460, 11076, 26151.65900000, 3595797.42745450
20190611, 210000, 137.37000000, 138.18000000, 135.80000000, 135.92000000, 36820.02820000, 5028904.56679390, 7437, 18618.15663000, 2542946.51286870
20190611, 220000, 135.96000000, 136.97000000, 134.98000000, 135.39000000, 23762.31670000, 3231987.35217970, 5237, 13120.25704000, 1784966.34924160
20190611, 230000, 135.43000000, 136.44000000, 135.21000000, 135.69000000, 13150.68044000, 1786549.42598550, 3338, 6955.42806000, 945277.15559700
20190612, 000000, 135.79000000, 136.53000000, 133.74000000, 134.30000000, 26851.56027000, 3630858.63035040, 5770, 13228.89313000, 1788909.94119450
20190612, 010000, 134.31000000, 136.78000000, 134.31000000, 135.82000000, 20570.29784000, 2795145.82317410, 4969, 10223.13732000, 1390217.92207790
20190612, 020000, 135.82000000, 139.78000000, 135.74000000, 139.10000000, 40228.49646000, 5559094.45672730, 9457, 21071.32957000, 2910938.50126800
20190612, 030000, 139.16000000, 140.68000000, 138.23000000, 139.06000000, 39955.56954000, 5564965.87971320, 8830, 20018.62242000, 2789028.71885150
20190612, 040000, 139.04000000, 140.26000000, 139.00000000, 139.83000000, 24008.03569000, 3350658.99534850, 5308, 11139.96178000, 1554783.30401750
20190612, 050000, 139.80000000, 140.88000000, 138.73000000, 139.19000000, 99033.91268000, 13838061.84056760, 9752, 62689.58334000, 8761771.26507650
20190612, 060000, 139.20000000, 139.20000000, 136.36000000, 137.49000000, 58702.94526000, 8075759.19988160, 10117, 30806.85575000, 4237915.21949290
20190612, 070000, 137.54000000, 138.89000000, 137.28000000, 138.48000000, 20056.42863000, 2771435.59345360, 4256, 10503.50991000, 1451875.63323810
20190612, 080000, 138.52000000, 138.57000000, 136.90000000, 136.94000000, 16612.30643000, 2285485.26036750, 3555, 7734.30247000, 1063988.83339230
20190612, 090000, 136.94000000, 138.06000000, 135.36000000, 137.55000000, 49802.35217000, 6792995.76007630, 9183, 26958.43029000, 3676911.72178550
20190612, 100000, 137.55000000, 139.77000000, 137.50000000, 137.95000000, 28489.79595000, 3944565.78265910, 6143, 15499.79112000, 2146288.59055550
20190612, 110000, 137.97000000, 139.14000000, 137.57000000, 138.93000000, 29029.59016000, 4023156.95655970, 4542, 10558.76147000, 1461281.66990750
20190612, 120000, 138.93000000, 139.99000000, 137.30000000, 138.10000000, 42000.95490000, 5824147.80853580, 7638, 19156.45786000, 2658763.28973910
20190612, 130000, 138.07000000, 139.20000000, 137.61000000, 138.51000000, 16902.72912000, 2341749.49495740, 3894, 9257.64204000, 1282732.99009690
20190612, 140000, 138.52000000, 139.45000000, 136.93000000, 138.86000000, 31397.67308000, 4350896.37835340, 6172, 13669.55825000, 1894143.44746420
20190612, 150000, 138.87000000, 143.19000000, 138.74000000, 141.94000000, 89058.34361000, 12587258.47932530, 15479, 43488.61076000, 6147026.20579550
20190612, 160000, 141.99000000, 142.82000000, 140.21000000, 140.39000000, 32868.98571000, 4648197.47060470, 8246, 16040.26789000, 2268689.60414970
20190612, 170000, 140.39000000, 140.52000000, 133.72000000, 136.95000000, 123810.93472000, 16913593.95896430, 24433, 56467.13977000, 7706389.78541240
20190612, 180000, 136.95000000, 137.98000000, 136.19000000, 137.27000000, 26905.42893000, 3687331.85971470, 6558, 12231.16392000, 1676583.99890890
20190612, 190000, 137.29000000, 138.19000000, 135.48000000, 136.03000000, 20590.71020000, 2821591.00816560, 5682, 9178.08752000, 1257947.58587110
20190612, 200000, 136.01000000, 136.08000000, 129.86000000, 133.40000000, 101219.90697000, 13442045.97430830, 23325, 46187.83047000, 6137420.45240350
20190612, 210000, 133.40000000, 134.52000000, 132.25000000, 133.41000000, 26387.43323000, 3518607.73254950, 6166, 11725.45570000, 1563569.83435130
20190612, 220000, 133.42000000, 134.71000000, 132.33000000, 133.39000000, 26809.78049000, 3586740.40589990, 6697, 11626.28040000, 1555269.14801300
20190612, 230000, 133.37000000, 135.68000000, 132.58000000, 135.32000000, 24678.75660000, 3308494.87229450, 6389, 12990.88323000, 1741671.61549880
20190613, 000000, 135.32000000, 135.84000000, 134.01000000, 135.60000000, 27610.29249000, 3728393.56174250, 6666, 15669.17332000, 2116207.36774850
20190613, 010000, 135.63000000, 136.39000000, 134.18000000, 134.48000000, 16184.82746000, 2190396.15276630, 4463, 8771.70718000, 1186828.00510960
20190613, 020000, 134.50000000, 134.90000000, 132.70000000, 133.03000000, 18335.98913000, 2455281.05543680, 4852, 8003.57958000, 1072084.67896570
20190613, 030000, 133.00000000, 134.68000000, 132.58000000, 134.11000000, 11145.22785000, 1492515.37412320, 3296, 5593.15952000, 749091.76514610
20190613, 040000, 134.14000000, 135.20000000, 133.30000000, 134.56000000, 16616.03218000, 2231879.72080890, 3985, 9141.99855000, 1228062.32401010
20190613, 050000, 134.53000000, 135.24000000, 134.49000000, 135.10000000, 8310.11053000, 1121036.27369740, 2382, 4249.10784000, 573201.61919430
20190613, 060000, 135.12000000, 135.12000000, 133.50000000, 133.56000000, 15747.40991000, 2116676.43460850, 3380, 5943.69670000, 798890.20718790
20190613, 070000, 133.57000000, 135.37000000, 133.57000000, 134.83000000, 10179.08760000, 1371500.68581830, 2905, 5072.70051000, 683385.81579020
20190613, 080000, 134.82000000, 135.46000000, 134.41000000, 135.27000000, 11461.48656000, 1547433.65861280, 2976, 4444.44949000, 600127.03530590
20190613, 090000, 135.28000000, 135.36000000, 133.65000000, 134.17000000, 15262.18662000, 2052634.36399450, 3914, 7287.27332000, 979739.01337750
20190613, 100000, 134.16000000, 134.44000000, 132.99000000, 133.98000000, 10788.65196000, 1443246.37852200, 3212, 5329.06615000, 713315.23778820
20190613, 110000, 133.98000000, 134.40000000, 133.58000000, 133.91000000, 6125.39749000, 821033.58189900, 2112, 2806.78209000, 376286.21951450
20190613, 120000, 133.90000000, 134.06000000, 131.77000000, 133.27000000, 22986.12673000, 3060485.67387610, 5666, 10266.13061000, 1366516.57165230
20190613, 130000, 133.30000000, 136.08000000, 133.30000000, 134.94000000, 28404.73632000, 3833955.28063780, 6375, 16591.48327000, 2238549.04388530
20190613, 140000, 134.93000000, 135.56000000, 134.29000000, 135.23000000, 10993.43594000, 1483437.91754760, 2986, 5240.26301000, 707393.52201500
20190613, 150000, 135.22000000, 136.52000000, 134.55000000, 134.68000000, 24247.96822000, 3288188.34302510, 6174, 10449.54533000, 1416833.24735010
20190613, 160000, 134.69000000, 134.93000000, 132.95000000, 133.08000000, 19831.71137000, 2658026.03051480, 5644, 8252.19250000, 1106904.33009390
20190613, 170000, 133.09000000, 134.00000000, 131.53000000, 132.61000000, 19292.76756000, 2565099.12707740, 5058, 8199.23980000, 1091227.02962120
20190613, 180000, 132.58000000, 134.00000000, 130.68000000, 131.08000000, 36850.38360000, 4872963.54846640, 9149, 19648.89521000, 2599369.26170210
20190613, 190000, 131.08000000, 131.76000000, 127.92000000, 129.63000000, 70887.33616000, 9164514.33678060, 16823, 28018.38081000, 3626185.11854900
20190613, 200000, 129.61000000, 131.47000000, 129.49000000, 131.08000000, 27225.85329000, 3559166.93832930, 5482, 13201.33230000, 1727071.27515730
20190613, 210000, 131.08000000, 132.74000000, 130.98000000, 132.42000000, 15843.30123000, 2089174.68724960, 3727, 8775.64074000, 1156244.95874270
20190613, 220000, 132.43000000, 132.48000000, 129.74000000, 130.88000000, 22137.52455000, 2896963.22431560, 5633, 11307.76014000, 1479571.83672080
20190613, 230000, 130.95000000, 131.80000000, 130.50000000, 130.55000000, 10539.46048000, 1381733.31294610, 3129, 4408.81485000, 577922.34593350
20190614, 000000, 130.55000000, 131.20000000, 128.60000000, 129.21000000, 23725.10189000, 3090245.33326450, 5110, 13220.27987000, 1724139.19605230
20190614, 010000, 129.16000000, 130.08000000, 126.00000000, 128.78000000, 33684.33419000, 4331730.41472100, 7365, 15390.42186000, 1983863.32159980
20190614, 020000, 128.80000000, 129.68000000, 128.60000000, 128.87000000, 8091.95925000, 1045029.60493080, 2569, 3883.70291000, 501600.82706680
20190614, 030000, 128.89000000, 129.79000000, 128.47000000, 129.46000000, 8115.65204000, 1048343.51661680, 2337, 4259.07088000, 550068.82149530
20190614, 040000, 129.46000000, 129.98000000, 128.50000000, 129.60000000, 7986.81988000, 1031829.88505260, 2695, 4059.70332000, 524392.61807360
20190614, 050000, 129.60000000, 130.31000000, 128.23000000, 129.09000000, 13929.16349000, 1800692.94724470, 3886, 6259.08484000, 809180.41177800
20190614, 060000, 129.14000000, 129.32000000, 128.69000000, 129.10000000, 6941.87641000, 895873.09634670, 1970, 3804.98188000, 491087.34853320
20190614, 070000, 129.10000000, 129.40000000, 128.49000000, 129.26000000, 15325.82028000, 1975164.52435730, 5247, 6087.04983000, 784523.54335540
20190614, 080000, 129.27000000, 131.12000000, 129.27000000, 130.05000000, 30284.03864000, 3942761.64006220, 6810, 13665.46198000, 1779634.71198430
20190614, 090000, 130.03000000, 132.69000000, 129.62000000, 132.29000000, 20042.42267000, 2626618.40856820, 5529, 10942.52341000, 1434083.34013450
20190614, 100000, 132.32000000, 132.68000000, 131.58000000, 131.94000000, 14277.66394000, 1885583.02171540, 3765, 6068.26120000, 801220.92746880
20190614, 110000, 131.83000000, 131.84000000, 130.32000000, 130.35000000, 13804.00363000, 1807340.94530250, 3886, 7346.76479000, 961614.95357070
20190614, 120000, 130.38000000, 132.52000000, 130.35000000, 132.38000000, 22653.89088000, 2974872.91734640, 5480, 10834.16722000, 1423152.89851380
20190614, 130000, 132.35000000, 132.84000000, 130.18000000, 130.25000000, 21287.72370000, 2797334.65244780, 6129, 9045.60277000, 1189008.17674700
20190614, 140000, 130.33000000, 130.71000000, 129.34000000, 130.08000000, 15993.16170000, 2079863.27886250, 4542, 6814.32089000, 885945.83885980
20190614, 150000, 130.08000000, 130.22000000, 128.05000000, 128.15000000, 23271.70539000, 2997458.11989050, 5927, 11645.16121000, 1499872.99594170
20190614, 160000, 128.15000000, 130.50000000, 125.22000000, 126.03000000, 54358.51700000, 6957369.73759590, 13429, 25607.59685000, 3282060.36816760
20190614, 170000, 126.17000000, 128.06000000, 125.75000000, 126.99000000, 21656.23126000, 2750354.45146490, 5645, 10633.94224000, 1351170.08946460
20190614, 180000, 126.98000000, 127.86000000, 125.94000000, 126.02000000, 12883.54408000, 1635652.77494080, 3540, 6734.07864000, 855706.43834980
20190614, 190000, 125.97000000, 128.11000000, 125.49000000, 127.89000000, 12788.03338000, 1617261.45316090, 4411, 7067.19288000, 894246.13901170
20190614, 200000, 127.90000000, 129.57000000, 127.70000000, 129.11000000, 20327.47144000, 2621212.21368470, 4565, 7827.73409000, 1008787.25204070
20190614, 210000, 129.12000000, 131.75000000, 128.87000000, 131.73000000, 23738.65547000, 3089113.98676390, 6601, 13685.54095000, 1779974.69891790
20190614, 220000, 131.72000000, 132.38000000, 130.41000000, 131.28000000, 16989.92032000, 2231505.09935040, 4742, 8787.62615000, 1154445.70185330
20190614, 230000, 131.20000000, 133.03000000, 130.64000000, 132.00000000, 18114.91700000, 2383147.28948740, 4181, 10058.94543000, 1323546.05632450
20190615, 000000, 132.03000000, 136.36000000, 132.01000000, 135.64000000, 61704.96808000, 8328358.74572290, 16744, 30830.42181000, 4160639.90700790
20190615, 010000, 135.64000000, 136.58000000, 134.06000000, 135.16000000, 22425.86729000, 3036458.57179170, 6637, 10221.79245000, 1385059.68092600
20190615, 020000, 135.09000000, 135.83000000, 134.40000000, 134.69000000, 15097.05108000, 2038105.32519540, 4402, 7254.00053000, 978849.32673990
20190615, 030000, 134.69000000, 134.87000000, 133.73000000, 134.40000000, 17198.96174000, 2309966.63696050, 3841, 7032.22188000, 943976.90680150
20190615, 040000, 134.40000000, 134.74000000, 133.87000000, 134.59000000, 14634.21705000, 1965527.32244150, 3581, 7966.11946000, 1069860.77656060
20190615, 050000, 134.60000000, 135.78000000, 134.55000000, 135.59000000, 12063.04576000, 1631327.99603310, 3609, 6481.23101000, 876565.21236140
20190615, 060000, 135.59000000, 135.82000000, 133.91000000, 134.04000000, 14743.04766000, 1991428.51102700, 4237, 7695.24014000, 1039659.44903700
20190615, 070000, 134.03000000, 134.56000000, 133.30000000, 134.45000000, 14710.34430000, 1970626.28894690, 3706, 7151.92242000, 958304.59737420
20190615, 080000, 134.46000000, 134.86000000, 133.63000000, 133.89000000, 8451.92366000, 1133711.90568470, 2496, 4671.45349000, 626585.38812620
20190615, 090000, 133.89000000, 134.19000000, 133.73000000, 134.18000000, 8532.73692000, 1143116.07327520, 1848, 4155.91863000, 556741.46388760
20190615, 100000, 134.18000000, 135.30000000, 133.45000000, 134.47000000, 9867.63479000, 1325666.31900640, 2750, 4786.74932000, 643325.68538680
20190615, 110000, 134.49000000, 136.06000000, 134.41000000, 135.12000000, 14442.38910000, 1952983.39511050, 3936, 7447.93269000, 1007441.07988390
20190615, 120000, 135.13000000, 135.49000000, 134.12000000, 134.23000000, 7912.14643000, 1067736.35283060, 2348, 3862.92446000, 521250.38682920
20190615, 130000, 134.24000000, 134.99000000, 133.90000000, 134.55000000, 9647.61409000, 1295920.20747710, 2311, 4429.06939000, 595112.99572170
20190615, 140000, 134.51000000, 135.62000000, 134.47000000, 135.41000000, 9961.07617000, 1344524.06156870, 2773, 5819.27478000, 785197.42632660
20190615, 150000, 135.41000000, 136.70000000, 134.50000000, 134.50000000, 22479.61735000, 3046393.37774140, 6067, 10770.25302000, 1460593.11023650
20190615, 160000, 134.50000000, 139.50000000, 134.49000000, 138.39000000, 51983.90582000, 7163247.23107430, 13748, 27671.92859000, 3810823.97875150
20190615, 170000, 138.37000000, 138.65000000, 136.78000000, 137.54000000, 20734.67960000, 2850432.52474670, 5860, 10195.35268000, 1401406.45916160
20190615, 180000, 137.55000000, 138.45000000, 137.27000000, 138.01000000, 13378.57354000, 1844685.61396290, 3653, 5500.30681000, 758655.74376650
20190615, 190000, 138.01000000, 138.45000000, 137.30000000, 137.73000000, 8345.71870000, 1149689.64551930, 2647, 4037.61586000, 556193.85949290
20190615, 200000, 137.72000000, 137.78000000, 136.15000000, 136.84000000, 11530.87169000, 1578621.26689930, 3504, 5100.05848000, 698242.69555430
20190615, 210000, 136.82000000, 136.99000000, 136.16000000, 136.88000000, 5892.03406000, 804546.09516910, 1883, 2858.77850000, 390338.77653270
20190615, 220000, 136.82000000, 137.22000000, 136.53000000, 137.08000000, 6593.68737000, 902639.08354670, 2202, 2949.37943000, 403690.65699470
20190615, 230000, 137.04000000, 137.95000000, 137.01000000, 137.54000000, 7576.26398000, 1041018.92897390, 2679, 3673.78780000, 504900.59883340
20190616, 000000, 137.51000000, 137.54000000, 135.31000000, 135.60000000, 12408.26564000, 1688289.04784770, 3982, 4967.74271000, 676380.43568450
20190616, 010000, 135.60000000, 137.24000000, 134.08000000, 136.05000000, 33010.95724000, 4482927.40817450, 8266, 16002.07456000, 2174533.69978500
20190616, 020000, 136.05000000, 136.69000000, 135.37000000, 136.05000000, 15121.56057000, 2058393.80607480, 4543, 7832.31874000, 1066249.67533190
20190616, 030000, 136.08000000, 136.52000000, 135.46000000, 135.99000000, 9511.89242000, 1293784.53316590, 2622, 5720.73987000, 778036.63502500
20190616, 040000, 135.99000000, 136.00000000, 134.90000000, 135.86000000, 14574.20173000, 1974666.41990530, 4178, 7296.59306000, 988793.86619970
20190616, 050000, 135.83000000, 138.20000000, 135.25000000, 137.35000000, 42758.49800000, 5861241.78986330, 10841, 24016.84152000, 3291393.53349080
20190616, 060000, 137.32000000, 138.00000000, 136.00000000, 136.81000000, 22347.71320000, 3059867.82778360, 6286, 10123.76720000, 1386695.97034580
20190616, 070000, 136.83000000, 137.00000000, 136.43000000, 136.64000000, 10146.76159000, 1387334.16708950, 2903, 4640.48151000, 634466.21521650
20190616, 080000, 136.60000000, 137.03000000, 133.63000000, 134.39000000, 33505.79466000, 4542347.52112630, 9954, 14403.24007000, 1953035.13996510
20190616, 090000, 134.39000000, 135.10000000, 133.15000000, 134.29000000, 15641.72418000, 2097285.04317000, 5877, 7830.53952000, 1049538.08233660
20190616, 100000, 134.31000000, 134.93000000, 133.63000000, 134.32000000, 9548.27009000, 1281869.67321600, 3675, 4937.82284000, 663076.30452240
20190616, 110000, 134.25000000, 134.57000000, 133.65000000, 133.96000000, 7375.17272000, 989105.30437500, 2677, 3071.55225000, 411934.58033920
20190616, 120000, 133.97000000, 134.24000000, 133.28000000, 133.68000000, 9021.15476000, 1206121.00508130, 3459, 3767.38081000, 503841.80074140
20190616, 130000, 133.70000000, 135.78000000, 133.43000000, 135.35000000, 16328.47617000, 2203177.18377330, 5381, 9249.18197000, 1247773.40939880
20190616, 140000, 135.23000000, 135.52000000, 134.02000000, 134.60000000, 12442.00218000, 1676839.51776030, 4505, 5943.16250000, 800994.11161210
20190616, 150000, 134.57000000, 135.00000000, 133.80000000, 134.98000000, 11659.13142000, 1566860.74212190, 4026, 5384.05743000, 723705.05079290
20190616, 160000, 134.97000000, 137.33000000, 134.09000000, 136.07000000, 27358.10123000, 3724036.97414340, 7425, 13603.95875000, 1850006.21957050
20190616, 170000, 136.07000000, 136.40000000, 134.24000000, 135.39000000, 12864.97740000, 1737704.72404690, 4332, 6360.04134000, 859342.24374180
20190616, 180000, 135.44000000, 135.78000000, 134.20000000, 135.42000000, 13136.67999000, 1774075.18131620, 3566, 6695.25657000, 904404.66212550
20190616, 190000, 135.42000000, 135.97000000, 134.13000000, 135.49000000, 16401.56808000, 2213554.16839490, 4551, 8280.44382000, 1118308.40949110
20190616, 200000, 135.47000000, 136.43000000, 134.60000000, 136.20000000, 18051.72236000, 2446256.57477050, 4689, 7484.91298000, 1014641.18651860
20190616, 210000, 136.23000000, 136.82000000, 135.70000000, 136.45000000, 10437.08824000, 1424214.85110950, 2861, 4753.00584000, 648220.52700550
20190616, 220000, 136.46000000, 136.69000000, 135.52000000, 136.46000000, 7325.04145000, 997060.90213750, 2500, 3897.47705000, 530666.33927420
20190616, 230000, 136.50000000, 137.37000000, 136.09000000, 136.45000000, 11583.34961000, 1583931.23352870, 3021, 6293.49326000, 860765.66606410
20190617, 000000, 136.42000000, 136.82000000, 136.03000000, 136.27000000, 13010.39373000, 1774460.60012940, 3746, 7141.07039000, 973807.67748580
20190617, 010000, 136.23000000, 136.50000000, 135.41000000, 135.55000000, 8925.72583000, 1212777.96397340, 3103, 4710.42837000, 640098.71748040
20190617, 020000, 135.55000000, 135.94000000, 134.90000000, 134.90000000, 7846.83804000, 1062298.36297540, 3326, 4249.77760000, 575494.43576620
20190617, 030000, 134.90000000, 135.50000000, 134.82000000, 135.49000000, 7931.36135000, 1071674.77685710, 2349, 5860.39521000, 791884.80952360
20190617, 040000, 135.50000000, 135.72000000, 134.78000000, 134.94000000, 9309.19687000, 1258518.79672440, 3216, 3848.37674000, 520339.71823830
20190617, 050000, 134.94000000, 135.31000000, 134.36000000, 134.50000000, 7515.42071000, 1012574.34461190, 2728, 3107.55877000, 418713.49737130
20190617, 060000, 134.51000000, 135.15000000, 134.48000000, 134.76000000, 8505.12299000, 1146696.91476800, 2465, 4491.45543000, 605661.07412970
20190617, 070000, 134.73000000, 134.90000000, 134.13000000, 134.53000000, 8326.78223000, 1119987.67346980, 2686, 4256.21939000, 572641.75712330
20190617, 080000, 134.53000000, 135.57000000, 134.53000000, 135.40000000, 7231.99666000, 977692.58888580, 2049, 3893.29111000, 526291.89508680
20190617, 090000, 135.44000000, 135.59000000, 134.70000000, 134.90000000, 8135.41124000, 1098292.74944530, 2704, 4141.94767000, 559238.46041540
20190617, 100000, 134.89000000, 136.25000000, 134.14000000, 135.65000000, 13480.13297000, 1824103.42074600, 4320, 7296.86835000, 988335.29971840
20190617, 110000, 135.64000000, 136.14000000, 134.86000000, 135.27000000, 11119.35386000, 1504828.83173030, 3131, 5337.43618000, 722599.79448870
20190617, 120000, 135.25000000, 135.98000000, 134.79000000, 135.30000000, 12121.28438000, 1639440.06353040, 3784, 6089.58565000, 823974.17463860
20190617, 130000, 135.33000000, 135.36000000, 134.59000000, 134.86000000, 11196.84830000, 1510157.00956930, 2374, 4709.28916000, 635176.91736910
20190617, 140000, 134.84000000, 136.00000000, 134.71000000, 135.74000000, 13527.13228000, 1831545.71190860, 3214, 5648.83650000, 765102.69001940
20190617, 150000, 135.77000000, 135.89000000, 131.53000000, 132.04000000, 43006.11053000, 5729007.12496360, 10776, 18475.66448000, 2460358.02525960
20190617, 160000, 132.02000000, 133.52000000, 132.01000000, 133.48000000, 15688.51276000, 2084671.34344880, 4765, 7046.28609000, 936451.30006950
20190617, 170000, 133.48000000, 133.94000000, 133.15000000, 133.28000000, 8613.60429000, 1150285.63974550, 2615, 4069.20981000, 543338.84674040
20190617, 180000, 133.33000000, 133.66000000, 132.94000000, 133.19000000, 9633.89724000, 1284040.78602020, 3240, 5134.60488000, 684485.44463690
20190617, 190000, 133.15000000, 133.27000000, 132.04000000, 132.41000000, 14465.88373000, 1920168.01384750, 4907, 6289.59256000, 835279.91453990
20190617, 200000, 132.41000000, 133.96000000, 132.14000000, 133.58000000, 17912.60774000, 2384635.00890010, 6022, 9776.23627000, 1301812.98265160
20190617, 210000, 133.53000000, 134.45000000, 133.19000000, 134.32000000, 13251.38944000, 1772252.46143940, 3568, 8522.25784000, 1139766.83566730
20190617, 220000, 134.32000000, 134.65000000, 133.55000000, 134.59000000, 12222.77387000, 1641092.14399080, 3471, 6096.60328000, 818781.27457360
20190617, 230000, 134.62000000, 135.21000000, 133.33000000, 133.80000000, 19507.71993000, 2621092.52883150, 6182, 9998.64381000, 1344361.50292150
20190618, 000000, 133.80000000, 133.96000000, 132.96000000, 133.16000000, 10807.52273000, 1441720.39883750, 3663, 4408.80877000, 588249.48941530
20190618, 010000, 133.14000000, 133.43000000, 132.25000000, 133.03000000, 13742.02322000, 1825453.56447060, 3782, 6465.20104000, 859246.93494110
20190618, 020000, 133.02000000, 133.15000000, 132.20000000, 132.23000000, 7638.94325000, 1013151.74540240, 2562, 3120.16156000, 413975.79628500
20190618, 030000, 132.23000000, 132.75000000, 131.60000000, 132.51000000, 10484.85910000, 1385222.84714860, 3586, 4578.83244000, 605252.50893970
20190618, 040000, 132.50000000, 132.89000000, 132.14000000, 132.25000000, 6080.94321000, 806152.91643260, 2164, 3238.88171000, 429483.06802240
20190618, 050000, 132.21000000, 132.28000000, 129.54000000, 130.79000000, 24884.44818000, 3255720.52094880, 7988, 11591.26496000, 1516533.89046870
20190618, 060000, 130.78000000, 131.11000000, 130.00000000, 130.81000000, 11440.82560000, 1494868.14809930, 3727, 5677.14892000, 741806.92491440
20190618, 070000, 130.80000000, 130.94000000, 128.00000000, 129.89000000, 30632.17770000, 3966213.94252230, 9378, 13220.59528000, 1712537.19880960
20190618, 080000, 129.94000000, 131.04000000, 129.56000000, 131.02000000, 11880.57385000, 1547324.68780040, 3974, 6311.64324000, 822219.00070130
20190618, 090000, 131.04000000, 132.09000000, 131.03000000, 131.48000000, 12377.82010000, 1628146.79235190, 3898, 4194.31710000, 551663.64405640
20190618, 100000, 131.48000000, 132.05000000, 131.04000000, 131.60000000, 7194.76224000, 947025.38203840, 2539, 2984.13853000, 392843.54958100
20190618, 110000, 131.66000000, 131.66000000, 130.47000000, 130.61000000, 6742.72572000, 883522.11478840, 2591, 3326.32390000, 436089.18876770
20190618, 120000, 130.58000000, 131.95000000, 129.69000000, 131.52000000, 12951.84279000, 1691356.67435160, 4408, 5548.56975000, 724594.99955010
20190618, 130000, 131.54000000, 136.84000000, 131.24000000, 136.06000000, 66171.36185000, 8936745.08991400, 14031, 35946.48328000, 4854388.00572520
20190618, 140000, 136.12000000, 136.15000000, 134.18000000, 134.23000000, 22682.41213000, 3060020.34647470, 5878, 9855.29030000, 1329642.71536080
20190618, 150000, 134.25000000, 135.15000000, 131.16000000, 133.83000000, 38052.21862000, 5068722.00377810, 8951, 17936.37893000, 2390789.28971190
20190618, 160000, 133.88000000, 133.93000000, 131.45000000, 131.86000000, 16972.71211000, 2247156.63234810, 4815, 7659.91037000, 1013759.52048530
20190618, 170000, 131.86000000, 134.07000000, 131.34000000, 133.71000000, 22726.81964000, 3014419.76068970, 6487, 10558.89067000, 1401507.65024170
20190618, 180000, 133.70000000, 135.00000000, 133.38000000, 134.72000000, 14598.27234000, 1959672.33214120, 3873, 7337.69243000, 985515.15302010
20190618, 190000, 134.69000000, 135.05000000, 133.25000000, 133.96000000, 8289.60182000, 1114721.96071460, 2733, 3674.81703000, 494577.07156140
20190618, 200000, 133.96000000, 134.83000000, 133.47000000, 134.19000000, 6892.31843000, 924640.39499660, 2528, 3293.36582000, 441941.05184720
20190618, 210000, 134.21000000, 134.42000000, 132.49000000, 133.02000000, 6556.08409000, 874080.17893300, 2098, 2583.03976000, 344272.85628160
20190618, 220000, 133.05000000, 136.08000000, 132.42000000, 135.15000000, 17972.06256000, 2420975.98578770, 5131, 9770.62636000, 1318440.20430120
20190618, 230000, 135.15000000, 136.07000000, 134.56000000, 135.22000000, 13222.50021000, 1791051.40521330, 3682, 7155.72477000, 969351.27143270
20190619, 000000, 135.25000000, 135.68000000, 133.50000000, 135.00000000, 19832.38109000, 2669046.38947070, 4641, 9241.29896000, 1244394.40063140
20190619, 010000, 134.93000000, 135.07000000, 133.71000000, 134.09000000, 11045.07133000, 1482931.05965210, 2886, 5113.07314000, 686317.45393410
20190619, 020000, 134.09000000, 135.60000000, 133.66000000, 134.90000000, 11730.41631000, 1578451.64756180, 2896, 7456.87812000, 1003537.86505010
20190619, 030000, 134.96000000, 135.45000000, 133.60000000, 134.25000000, 8009.01541000, 1076758.74269090, 2293, 3857.22761000, 518668.01649840
20190619, 040000, 134.25000000, 135.24000000, 134.23000000, 134.71000000, 7625.50470000, 1028311.66898620, 2118, 3641.89949000, 491291.86588070
20190619, 050000, 134.71000000, 134.96000000, 134.16000000, 134.80000000, 7530.33582000, 1013209.62073090, 1953, 2605.28456000, 350441.73675120
20190619, 060000, 134.83000000, 136.00000000, 134.50000000, 135.30000000, 11146.48972000, 1507145.89176390, 3073, 6250.82635000, 845454.75130210
20190619, 070000, 135.29000000, 138.21000000, 135.13000000, 137.51000000, 42577.57319000, 5834408.28202980, 11007, 23242.45316000, 3185082.87880820
20190619, 080000, 137.51000000, 139.50000000, 137.00000000, 137.19000000, 36039.69311000, 4990810.34796650, 8818, 18089.35248000, 2506624.65099450
20190619, 090000, 137.19000000, 137.81000000, 136.56000000, 136.75000000, 13247.24314000, 1816679.59244550, 4320, 5735.68072000, 786792.07737970
20190619, 100000, 136.75000000, 138.00000000, 136.15000000, 137.64000000, 16460.65344000, 2258313.75367450, 4232, 8973.87985000, 1231414.09407620
20190619, 110000, 137.68000000, 137.83000000, 136.76000000, 137.73000000, 8391.77939000, 1152869.33144790, 2480, 3993.43844000, 548509.94413080
20190619, 120000, 137.72000000, 138.68000000, 136.00000000, 136.76000000, 21909.04432000, 3010359.95986740, 6579, 10797.80484000, 1484684.17995560
20190619, 130000, 136.81000000, 138.19000000, 136.42000000, 137.59000000, 11481.86094000, 1577662.24939510, 3785, 5788.45853000, 795389.34560210
20190619, 140000, 137.61000000, 137.63000000, 136.61000000, 137.09000000, 8301.07533000, 1137674.73639240, 2939, 4017.63603000, 550770.95056850
20190619, 150000, 136.98000000, 137.71000000, 136.46000000, 137.33000000, 11312.80441000, 1550399.32027090, 3374, 6556.25407000, 898275.36792160
20190619, 160000, 137.32000000, 139.00000000, 136.82000000, 139.00000000, 17590.23451000, 2425017.07213200, 4444, 10244.90093000, 1412737.85990620
20190619, 170000, 139.00000000, 139.40000000, 138.05000000, 139.12000000, 21690.40154000, 3012081.79950800, 4018, 7397.33615000, 1026595.32086050
20190619, 180000, 139.13000000, 139.29000000, 138.26000000, 138.86000000, 8731.70812000, 1212110.83829270, 3035, 4488.33302000, 623010.83403970
20190619, 190000, 138.86000000, 139.02000000, 137.91000000, 138.86000000, 8630.34608000, 1194063.26022590, 2346, 4247.34994000, 588047.29380480
20190619, 200000, 138.86000000, 139.38000000, 138.22000000, 138.62000000, 11290.66552000, 1567080.07082740, 3127, 6218.11511000, 863419.09758680
20190619, 210000, 138.65000000, 139.13000000, 138.03000000, 138.86000000, 9936.63310000, 1375717.28312880, 2229, 4740.83479000, 656612.45369850
20190619, 220000, 138.86000000, 139.28000000, 134.75000000, 136.52000000, 33909.89228000, 4639859.46190330, 8922, 17089.43676000, 2336108.48116350
20190619, 230000, 136.48000000, 137.30000000, 135.67000000, 136.43000000, 15430.06021000, 2104716.51433180, 4221, 6929.94544000, 945440.51404750
20190620, 000000, 136.41000000, 136.75000000, 136.02000000, 136.06000000, 6814.45333000, 928956.50803310, 2114, 2866.39403000, 390786.17073710
20190620, 010000, 136.05000000, 136.42000000, 135.52000000, 135.86000000, 8798.57269000, 1196481.25712740, 2616, 4750.79922000, 646066.22493150
20190620, 020000, 135.88000000, 136.55000000, 135.18000000, 136.34000000, 11273.96219000, 1531118.43984450, 3049, 5919.03065000, 803604.73471960
20190620, 030000, 136.29000000, 136.56000000, 135.68000000, 136.08000000, 8784.01915000, 1196020.59269660, 2710, 3307.05827000, 450363.32243590
20190620, 040000, 136.08000000, 136.18000000, 135.58000000, 135.82000000, 6519.89622000, 885566.06503010, 1913, 2624.71099000, 356451.96097890
20190620, 050000, 135.79000000, 136.50000000, 135.78000000, 136.30000000, 4987.06691000, 678536.31982190, 1601, 2703.81364000, 367994.54256730
20190620, 060000, 136.25000000, 136.35000000, 135.89000000, 135.89000000, 3531.75356000, 480610.61211250, 1221, 1570.76046000, 213810.48260400
20190620, 070000, 135.93000000, 136.21000000, 134.72000000, 135.08000000, 10122.89713000, 1369388.36110830, 2629, 3929.23731000, 531735.16087320
20190620, 080000, 135.10000000, 135.13000000, 133.72000000, 134.30000000, 16862.94682000, 2265883.41291710, 4179, 7993.56953000, 1074225.40283970
20190620, 090000, 134.29000000, 135.24000000, 134.07000000, 134.82000000, 8953.53987000, 1205654.89670980, 2327, 3543.29548000, 476923.48597230
20190620, 100000, 134.81000000, 134.96000000, 133.90000000, 134.79000000, 8393.55062000, 1128244.22886880, 2309, 3632.44869000, 488444.21912400
20190620, 110000, 134.78000000, 135.26000000, 134.13000000, 135.00000000, 7781.63860000, 1048744.27977740, 2277, 2829.50337000, 381323.28354450
20190620, 120000, 134.97000000, 135.14000000, 134.40000000, 134.63000000, 5788.48064000, 779284.97587990, 1947, 2500.22521000, 336589.50548180
20190620, 130000, 134.61000000, 135.40000000, 134.51000000, 134.79000000, 8519.16341000, 1150746.05741500, 2113, 4018.88616000, 542916.21956670
20190620, 140000, 134.79000000, 135.14000000, 134.16000000, 134.83000000, 9702.75484000, 1306322.34571850, 3180, 3495.56740000, 470726.01931540
20190620, 150000, 134.83000000, 135.09000000, 134.01000000, 134.62000000, 10629.64326000, 1429436.29688050, 3310, 5105.53425000, 686748.95234030
20190620, 160000, 134.62000000, 135.11000000, 133.87000000, 134.48000000, 13270.71593000, 1784730.92241450, 3599, 6298.71913000, 848137.53839110
20190620, 170000, 134.56000000, 134.64000000, 133.00000000, 133.61000000, 11937.94874000, 1596997.68868890, 4026, 4432.08467000, 593298.81677260
20190620, 180000, 133.60000000, 134.84000000, 133.35000000, 133.64000000, 11093.33720000, 1488747.41071280, 3421, 5252.20023000, 704846.17230010
20190620, 190000, 133.63000000, 134.45000000, 133.28000000, 133.78000000, 13228.00962000, 1770468.44402940, 4089, 6566.95973000, 879399.95613230
20190620, 200000, 133.87000000, 136.29000000, 133.26000000, 135.42000000, 28695.27720000, 3865106.75877960, 7226, 15581.39348000, 2099809.29202480
20190620, 210000, 135.48000000, 136.15000000, 134.51000000, 134.79000000, 8656.95877000, 1172468.69055250, 2773, 3879.17945000, 525526.53481040
20190620, 220000, 134.82000000, 135.57000000, 134.30000000, 135.16000000, 5487.60122000, 741370.80928640, 2217, 2532.98608000, 342177.02675880
20190620, 230000, 135.17000000, 135.63000000, 134.90000000, 135.46000000, 6985.42617000, 944379.89213900, 2235, 2683.16580000, 362810.87285280
20190621, 000000, 135.45000000, 136.50000000, 135.45000000, 136.48000000, 9089.33505000, 1236972.98301730, 2540, 5512.99936000, 750396.47379400
20190621, 010000, 136.48000000, 137.74000000, 136.47000000, 137.10000000, 30637.22613000, 4198458.53021080, 7194, 14849.13088000, 2035065.58427040
20190621, 020000, 137.12000000, 137.61000000, 135.73000000, 136.65000000, 24515.78755000, 3352263.02611580, 5546, 7964.38676000, 1088980.24769260
20190621, 030000, 136.63000000, 138.00000000, 136.53000000, 137.44000000, 14540.34353000, 1997981.75753280, 4249, 7661.16062000, 1052818.82280340
20190621, 040000, 137.44000000, 137.53000000, 136.68000000, 136.68000000, 11992.73809000, 1643801.59300990, 3113, 6805.99943000, 932832.36336110
20190621, 050000, 136.67000000, 137.35000000, 136.55000000, 137.16000000, 8890.24954000, 1216715.07228900, 2422, 4250.14829000, 581752.84263910
20190621, 060000, 137.18000000, 137.52000000, 136.50000000, 136.67000000, 10936.95075000, 1498975.69647370, 2750, 4708.45196000, 645187.16110900
20190621, 070000, 136.66000000, 136.67000000, 135.84000000, 136.17000000, 9285.27323000, 1263879.59856330, 2840, 4458.02365000, 607013.40041490
20190621, 080000, 136.17000000, 136.77000000, 136.07000000, 136.76000000, 6489.02063000, 885233.71474540, 1904, 3371.77496000, 459958.46599080
20190621, 090000, 136.76000000, 137.57000000, 136.22000000, 137.48000000, 12540.32609000, 1718822.99305950, 3586, 6379.39232000, 874501.73301010
20190621, 100000, 137.44000000, 141.29000000, 137.31000000, 139.30000000, 56973.16012000, 7947582.65983680, 12612, 30599.30218000, 4264192.21868480
20190621, 110000, 139.30000000, 139.76000000, 137.84000000, 138.76000000, 18973.24756000, 2636104.93501410, 4450, 9297.63583000, 1292032.86955350
20190621, 120000, 138.77000000, 139.06000000, 137.82000000, 138.42000000, 17994.30974000, 2491290.87874470, 3905, 10927.08987000, 1513131.05376060
20190621, 130000, 138.36000000, 139.04000000, 131.00000000, 136.65000000, 51261.77110000, 6987532.17299960, 11268, 24356.61769000, 3324055.29562460
20190621, 140000, 136.66000000, 136.99000000, 135.92000000, 136.69000000, 8948.44359000, 1221939.64209380, 2584, 3428.39374000, 468109.08618030
20190621, 150000, 136.70000000, 137.18000000, 135.86000000, 136.24000000, 9049.57373000, 1235836.11198470, 2970, 3704.96926000, 506084.97321180
20190621, 160000, 136.23000000, 138.59000000, 136.12000000, 137.65000000, 20405.44892000, 2813229.95787150, 5201, 9127.78596000, 1258160.04748220
20190621, 170000, 137.63000000, 138.36000000, 137.32000000, 137.81000000, 8189.27654000, 1129794.16927800, 2305, 4540.16533000, 626528.89024870
20190621, 180000, 137.79000000, 138.42000000, 137.23000000, 137.52000000, 12854.99451000, 1770082.56005330, 3115, 6564.17476000, 904019.06915980
20190621, 190000, 137.56000000, 137.75000000, 136.29000000, 136.59000000, 10246.78030000, 1404187.66256560, 2868, 4234.72749000, 580327.21285510
20190621, 200000, 136.63000000, 138.00000000, 136.63000000, 137.45000000, 9626.43266000, 1321356.52266980, 2701, 3975.03262000, 545622.02629720
20190621, 210000, 137.45000000, 137.49000000, 136.73000000, 137.07000000, 4359.09002000, 597286.47340050, 1492, 1734.05974000, 237674.98892370
20190621, 220000, 137.07000000, 137.12000000, 136.26000000, 137.00000000, 5743.60280000, 785093.75974330, 1660, 2344.43038000, 320611.34912940
20190621, 230000, 137.00000000, 138.44000000, 136.93000000, 138.28000000, 18847.59532000, 2597269.64170250, 5725, 11430.51906000, 1574778.67376260
20190622, 000000, 138.30000000, 139.00000000, 136.01000000, 138.74000000, 27811.19644000, 3828574.42170930, 8641, 16333.48913000, 2249563.83670260
20190622, 010000, 138.74000000, 141.20000000, 138.45000000, 140.67000000, 44579.28585000, 6253716.61413770, 11222, 26880.72808000, 3770131.86416380
20190622, 020000, 140.77000000, 143.39000000, 139.60000000, 142.61000000, 58254.07036000, 8242602.11829310, 14121, 31350.30939000, 4432608.24276150
20190622, 030000, 142.61000000, 143.87000000, 139.17000000, 139.99000000, 59671.63448000, 8450375.86331860, 13738, 32507.41902000, 4600167.49817220
20190622, 040000, 139.99000000, 141.26000000, 139.23000000, 140.89000000, 19372.42501000, 2721268.60611430, 5068, 9430.80425000, 1324798.09391110
20190622, 050000, 140.87000000, 141.91000000, 140.71000000, 141.85000000, 14889.36699000, 2103462.28233950, 4013, 6143.76661000, 868085.45142830
20190622, 060000, 141.82000000, 142.06000000, 140.99000000, 141.43000000, 12262.27649000, 1734795.76718690, 3267, 5148.83734000, 728162.18759010
20190622, 070000, 141.44000000, 141.59000000, 140.35000000, 140.39000000, 18465.87592000, 2602697.45081060, 3339, 7586.62120000, 1069076.83802470
20190622, 080000, 140.39000000, 141.51000000, 140.27000000, 141.17000000, 15186.85389000, 2139179.15299240, 3466, 8754.12064000, 1232991.18498740
20190622, 090000, 141.26000000, 141.60000000, 139.70000000, 140.02000000, 16600.34377000, 2337430.86979120, 4570, 6589.96470000, 928678.90664770
20190622, 100000, 139.94000000, 140.83000000, 139.76000000, 139.98000000, 17848.78214000, 2502149.63141070, 4335, 8400.97129000, 1177551.93126880
20190622, 110000, 139.94000000, 140.82000000, 139.78000000, 140.23000000, 15483.42695000, 2171634.11210330, 3240, 7159.12256000, 1004654.39502360
20190622, 120000, 140.22000000, 140.82000000, 139.86000000, 140.55000000, 26204.43888000, 3677736.51440300, 7534, 11456.32018000, 1608026.22728800
20190622, 130000, 140.59000000, 143.00000000, 140.52000000, 142.61000000, 36477.24359000, 5183231.94049600, 8427, 19797.65097000, 2813151.48861340
20190622, 140000, 142.61000000, 145.90000000, 138.00000000, 140.71000000, 89618.43869000, 12748810.15868330, 18672, 42532.34978000, 6054712.05774290
20190622, 150000, 140.74000000, 140.76000000, 139.20000000, 140.21000000, 31680.41310000, 4442214.70206900, 6897, 17715.93037000, 2484522.76305310
20190622, 160000, 140.24000000, 142.04000000, 139.98000000, 140.68000000, 19216.06998000, 2709201.14488740, 5626, 8851.04188000, 1247969.52173340
20190622, 170000, 140.71000000, 144.87000000, 140.71000000, 143.22000000, 46163.72595000, 6603909.88777110, 11273, 23595.72003000, 3376483.13464310
20190622, 180000, 143.20000000, 144.18000000, 141.00000000, 141.84000000, 32578.21180000, 4659402.48605970, 6618, 15333.28967000, 2195697.84914230
20190622, 190000, 141.77000000, 142.70000000, 140.56000000, 142.24000000, 22544.92031000, 3193892.83387670, 5875, 11585.25638000, 1642034.12908070
20190622, 200000, 142.33000000, 142.60000000, 141.56000000, 141.58000000, 7325.17396000, 1040420.15013480, 2240, 3707.38583000, 526635.53307540
20190622, 210000, 141.56000000, 142.09000000, 140.93000000, 141.26000000, 9266.59821000, 1310483.28495150, 2770, 4043.10282000, 571754.49452510
20190622, 220000, 141.26000000, 141.26000000, 139.80000000, 140.05000000, 14865.74322000, 2085535.63939430, 5237, 6341.49579000, 889878.27073930
20190622, 230000, 140.03000000, 142.54000000, 139.90000000, 142.26000000, 13745.67813000, 1942815.27411870, 4854, 6299.29522000, 889495.94183940
20190623, 000000, 142.20000000, 143.14000000, 141.89000000, 142.51000000, 11233.97296000, 1601762.46543480, 4348, 5745.80142000, 819294.39240840
20190623, 010000, 142.52000000, 143.34000000, 142.09000000, 142.90000000, 10475.52583000, 1496360.33911560, 2980, 4051.74729000, 578742.25471120
20190623, 020000, 142.90000000, 143.14000000, 141.62000000, 141.62000000, 8334.89293000, 1186035.00883650, 2540, 4244.05464000, 604088.58165650
20190623, 030000, 141.67000000, 142.08000000, 140.99000000, 142.06000000, 7977.15092000, 1129093.98980490, 2748, 3901.09068000, 552327.09806070
20190623, 040000, 142.01000000, 142.20000000, 141.44000000, 141.97000000, 9219.97768000, 1307056.71333430, 1942, 6121.08487000, 867654.02227650
20190623, 050000, 141.96000000, 142.22000000, 141.12000000, 142.11000000, 10168.66368000, 1441765.53811810, 2317, 3482.49513000, 494102.99748640
20190623, 060000, 142.18000000, 142.56000000, 141.54000000, 141.54000000, 6873.88356000, 977479.05309770, 2323, 3125.32236000, 444438.60611530
20190623, 070000, 141.56000000, 141.91000000, 140.99000000, 141.20000000, 7456.78645000, 1054823.26060160, 2601, 2526.77888000, 357507.56832260
20190623, 080000, 141.15000000, 141.47000000, 140.52000000, 140.79000000, 8448.44925000, 1191640.16829320, 2531, 3110.86110000, 438908.06413690
20190623, 090000, 140.80000000, 141.00000000, 139.77000000, 140.68000000, 11510.62817000, 1615484.82546620, 3826, 5240.74773000, 735632.84926510
20190623, 100000, 140.69000000, 140.78000000, 139.51000000, 139.86000000, 8283.55712000, 1159964.60395500, 2392, 3448.24390000, 482925.37381330
20190623, 110000, 139.86000000, 141.05000000, 139.78000000, 140.51000000, 8497.10928000, 1195197.56969980, 2012, 2357.37005000, 331497.69976760
20190623, 120000, 140.51000000, 141.45000000, 140.51000000, 140.80000000, 5684.86445000, 801901.76466410, 1891, 3613.95846000, 509809.95818290
20190623, 130000, 140.77000000, 140.80000000, 140.13000000, 140.29000000, 4587.53541000, 644066.49848840, 1643, 2425.55206000, 340564.96670920
20190623, 140000, 140.29000000, 141.50000000, 140.15000000, 141.10000000, 6986.36411000, 984253.11310890, 2595, 3666.12740000, 516784.34270760
20190623, 150000, 141.07000000, 141.90000000, 140.86000000, 141.24000000, 7376.76482000, 1043296.32731550, 2245, 4619.35115000, 653549.35327730
20190623, 160000, 141.31000000, 141.80000000, 140.15000000, 140.18000000, 7800.88715000, 1097864.65335030, 2792, 3418.19456000, 481202.41821140
20190623, 170000, 140.21000000, 140.75000000, 140.09000000, 140.38000000, 5218.62768000, 732928.42409810, 1546, 2010.63244000, 282438.19836790
20190623, 180000, 140.35000000, 141.15000000, 140.12000000, 140.87000000, 8265.43004000, 1162066.33659510, 2348, 4839.69151000, 680754.88140330
20190623, 190000, 140.90000000, 141.24000000, 140.22000000, 140.75000000, 12018.06312000, 1690827.62161320, 3978, 6370.94833000, 896522.68827820
20190623, 200000, 140.80000000, 141.29000000, 140.00000000, 140.15000000, 13456.24923000, 1893582.90672540, 4118, 5289.79984000, 744696.70716310
20190623, 210000, 140.18000000, 141.25000000, 138.31000000, 138.99000000, 34935.73460000, 4887849.51314550, 9498, 14384.32254000, 2012730.27162120
20190623, 220000, 139.00000000, 139.81000000, 136.56000000, 137.99000000, 38708.11626000, 5346221.56909150, 10500, 15583.94773000, 2153571.99561280
20190623, 230000, 137.92000000, 137.96000000, 136.15000000, 137.50000000, 19623.42704000, 2691329.29574290, 6009, 8465.71095000, 1161257.00101610
20190624, 000000, 137.50000000, 137.52000000, 134.27000000, 136.46000000, 27872.52055000, 3781090.12814650, 7903, 12351.96890000, 1675764.53021570
20190624, 010000, 136.43000000, 136.62000000, 135.07000000, 135.69000000, 11976.78792000, 1626509.50142840, 3872, 5014.11186000, 681025.85390720
20190624, 020000, 135.74000000, 136.17000000, 134.68000000, 135.21000000, 10268.79235000, 1390744.27755270, 3324, 5388.29821000, 729696.64964860
20190624, 030000, 135.19000000, 135.91000000, 134.67000000, 135.46000000, 6914.19736000, 935203.50503730, 2130, 3269.52501000, 442307.31269950
20190624, 040000, 135.49000000, 136.45000000, 135.30000000, 136.42000000, 8260.24527000, 1121230.28018850, 2382, 4797.22424000, 651299.97491320
20190624, 050000, 136.44000000, 136.89000000, 136.00000000, 136.55000000, 7110.78467000, 970917.42074550, 2295, 3940.51164000, 537937.25336080
20190624, 060000, 136.57000000, 136.60000000, 134.87000000, 135.29000000, 12560.39274000, 1703418.73417290, 3482, 5454.19909000, 739613.64833460
20190624, 070000, 135.33000000, 136.10000000, 135.33000000, 135.80000000, 4983.74065000, 676877.17864750, 1556, 2742.10568000, 372473.97808650
20190624, 080000, 135.80000000, 136.59000000, 135.80000000, 136.46000000, 5816.94933000, 792655.78982730, 1938, 2842.86813000, 387404.56415290
20190624, 090000, 136.47000000, 136.60000000, 135.73000000, 135.96000000, 10070.21229000, 1370724.09973330, 3524, 4552.83121000, 619761.38349940
20190624, 100000, 135.97000000, 136.71000000, 135.92000000, 136.10000000, 7699.19749000, 1049896.81661410, 2403, 3444.94449000, 469768.30314110
20190624, 110000, 136.11000000, 136.17000000, 133.11000000, 135.45000000, 31314.10199000, 4218896.54141010, 7250, 13002.89270000, 1751148.82824770
20190624, 120000, 135.46000000, 135.93000000, 135.12000000, 135.60000000, 14041.32640000, 1902657.71622200, 2759, 3649.26569000, 494692.12706640
20190624, 130000, 135.60000000, 135.88000000, 135.00000000, 135.27000000, 8648.52225000, 1170668.49165080, 2246, 4397.47606000, 595286.50075800
20190624, 140000, 135.24000000, 135.78000000, 135.15000000, 135.67000000, 5955.06010000, 807071.22024440, 2053, 3300.12147000, 447283.51464450
20190624, 150000, 135.68000000, 136.00000000, 135.01000000, 135.15000000, 4901.82898000, 664150.40236320, 2042, 2287.61615000, 309926.85703670
20190624, 160000, 135.14000000, 136.21000000, 135.00000000, 135.54000000, 16938.01025000, 2295519.18590620, 4610, 8600.41405000, 1165934.81877210
20190624, 170000, 135.58000000, 135.72000000, 134.56000000, 135.23000000, 9034.06053000, 1220546.04240670, 2197, 2879.85219000, 389246.25336930
20190624, 180000, 135.22000000, 135.45000000, 133.18000000, 133.92000000, 16094.44132000, 2158406.21635880, 4137, 5198.54196000, 697803.79860210
20190624, 190000, 133.92000000, 134.25000000, 132.65000000, 133.79000000, 18214.90286000, 2430572.74170560, 4255, 7528.32686000, 1004071.69640320
20190624, 200000, 133.81000000, 134.30000000, 133.25000000, 133.55000000, 8655.72913000, 1157664.51817150, 2162, 3663.50300000, 490230.02786510
20190624, 210000, 133.55000000, 135.05000000, 133.55000000, 134.98000000, 6624.83534000, 890983.51063130, 1680, 3500.28905000, 470850.40211890
20190624, 220000, 134.99000000, 135.69000000, 134.81000000, 135.50000000, 8661.80676000, 1172296.94740600, 2166, 5238.93901000, 709051.78727170
20190624, 230000, 135.52000000, 136.06000000, 135.21000000, 135.77000000, 6518.64311000, 884676.57779610, 1776, 3051.63284000, 414084.17104890
20190625, 000000, 135.78000000, 136.96000000, 135.71000000, 136.73000000, 14051.56600000, 1916733.29693260, 3245, 5955.42182000, 812120.46939470
20190625, 010000, 136.70000000, 137.37000000, 136.37000000, 136.92000000, 8825.10501000, 1208162.11845270, 2403, 4814.70397000, 659162.20492550
20190625, 020000, 136.95000000, 137.13000000, 136.01000000, 136.15000000, 9417.14067000, 1285706.83114970, 2460, 4222.90690000, 576401.29708570
20190625, 030000, 136.14000000, 136.31000000, 135.41000000, 136.01000000, 8096.60466000, 1099909.23804150, 1926, 4050.13452000, 549943.43220770
20190625, 040000, 136.03000000, 136.21000000, 135.60000000, 136.19000000, 7890.41310000, 1072053.99945980, 1916, 4369.39551000, 593629.28869670
20190625, 050000, 136.16000000, 137.11000000, 135.55000000, 136.17000000, 13910.08840000, 1898324.21358420, 3609, 7287.88207000, 994998.46749350
20190625, 060000, 136.22000000, 136.62000000, 135.00000000, 135.49000000, 12126.97778000, 1645986.68357710, 3401, 5518.13996000, 748797.95194820
20190625, 070000, 135.50000000, 136.09000000, 135.13000000, 135.63000000, 6552.40412000, 888496.13207380, 2299, 3093.07809000, 419476.73511540
20190625, 080000, 135.64000000, 136.50000000, 135.32000000, 136.16000000, 8058.05507000, 1095965.16374470, 2400, 3820.12707000, 519432.53510930
20190625, 090000, 136.16000000, 136.24000000, 135.61000000, 135.94000000, 4653.17364000, 632522.27381540, 1592, 1662.90689000, 226153.71377590
20190625, 100000, 135.93000000, 136.23000000, 135.61000000, 135.68000000, 7364.68148000, 1000769.98949470, 1867, 3168.93757000, 430799.44085870
20190625, 110000, 135.69000000, 136.01000000, 133.90000000, 134.50000000, 20135.83339000, 2715009.14068580, 5272, 6576.27339000, 887525.81913150
20190625, 120000, 134.50000000, 134.63000000, 129.75000000, 132.02000000, 52137.78729000, 6874839.65322600, 12329, 20101.13896000, 2646264.71694580
20190625, 130000, 132.04000000, 132.70000000, 131.63000000, 132.69000000, 15077.44252000, 1992212.86925600, 3739, 6234.65664000, 824104.00080820
20190625, 140000, 132.69000000, 134.00000000, 132.62000000, 133.13000000, 13567.68235000, 1808144.56737300, 3993, 5616.67232000, 748673.06167030
20190625, 150000, 133.16000000, 133.58000000, 132.53000000, 133.05000000, 11615.56826000, 1546246.11044800, 3384, 5644.01849000, 751527.08057680
20190625, 160000, 133.10000000, 134.09000000, 131.77000000, 131.86000000, 13183.18344000, 1755719.55816180, 4287, 5216.20675000, 695303.44550060
20190625, 170000, 131.84000000, 133.26000000, 131.63000000, 132.91000000, 12602.82955000, 1666651.08968130, 3467, 6165.38115000, 816065.18196810
20190625, 180000, 132.92000000, 133.96000000, 132.40000000, 133.55000000, 8615.43528000, 1147014.29810210, 2127, 3841.20025000, 511957.30771740
20190625, 190000, 133.58000000, 133.76000000, 132.61000000, 132.86000000, 4484.16593000, 597264.09974680, 1418, 1719.48811000, 229033.51406340
20190625, 200000, 132.82000000, 133.50000000, 132.50000000, 132.50000000, 5849.00648000, 776597.66746390, 1601, 2087.06248000, 277311.90265100
20190625, 210000, 132.50000000, 134.26000000, 132.50000000, 133.48000000, 9541.30640000, 1274845.58741260, 2430, 5625.65851000, 751708.54914320
20190625, 220000, 133.48000000, 138.63000000, 133.42000000, 138.19000000, 49294.24740000, 6727445.11079310, 11078, 29099.04975000, 3966801.00757780
20190625, 230000, 138.19000000, 138.55000000, 135.60000000, 136.33000000, 25991.62004000, 3558389.60701200, 5633, 10370.91351000, 1419051.89799090
20190626, 000000, 136.32000000, 137.09000000, 135.22000000, 135.49000000, 22330.34218000, 3044821.05271030, 5471, 8206.79244000, 1118768.26000260
20190626, 010000, 135.43000000, 135.56000000, 134.18000000, 134.69000000, 14063.64952000, 1898748.00597130, 4092, 6275.89833000, 847723.15427310
20190626, 020000, 134.69000000, 135.55000000, 134.20000000, 135.31000000, 8889.84741000, 1199158.03950420, 2547, 4389.56803000, 592058.25098790
20190626, 030000, 135.32000000, 137.59000000, 135.09000000, 136.33000000, 29474.29825000, 4024862.92771640, 7208, 15107.79321000, 2063078.82853890
20190626, 040000, 136.38000000, 136.84000000, 135.24000000, 135.93000000, 33975.57299000, 4628039.25481690, 7517, 17655.20469000, 2405460.64201710
20190626, 050000, 135.93000000, 136.26000000, 133.91000000, 134.66000000, 57443.63361000, 7745759.91534400, 12915, 26107.49834000, 3520235.30831790
20190626, 060000, 134.67000000, 135.82000000, 134.57000000, 135.55000000, 24464.04548000, 3310088.18948340, 6059, 11467.30942000, 1551877.97784500
20190626, 070000, 135.54000000, 135.57000000, 134.41000000, 134.61000000, 21764.35129000, 2940223.74287080, 5900, 10846.04264000, 1465421.71436600
20190626, 080000, 134.64000000, 135.44000000, 134.08000000, 134.37000000, 14377.16291000, 1937267.15575360, 4221, 6463.83950000, 870988.04224260
20190626, 090000, 134.37000000, 136.54000000, 134.18000000, 135.33000000, 29626.88706000, 4017145.81683420, 6603, 16538.68062000, 2243312.54622180
20190626, 100000, 135.38000000, 136.17000000, 135.14000000, 135.62000000, 9721.42748000, 1317850.01521070, 3516, 5172.00612000, 701268.98563900
20190626, 110000, 135.59000000, 137.11000000, 135.46000000, 137.10000000, 10387.06523000, 1414303.41060280, 3045, 4675.47177000, 637007.66267900
20190626, 120000, 137.11000000, 138.49000000, 137.04000000, 137.50000000, 32401.42286000, 4462770.10368570, 7922, 15383.64245000, 2118339.14568950
20190626, 130000, 137.51000000, 137.69000000, 136.22000000, 137.17000000, 17426.83632000, 2385739.36771710, 5048, 8563.79834000, 1172478.12837450
20190626, 140000, 137.21000000, 137.28000000, 135.62000000, 135.85000000, 20376.60062000, 2777000.52919520, 5870, 8573.51702000, 1168568.37721560
20190626, 150000, 135.88000000, 137.44000000, 135.88000000, 137.33000000, 12825.88851000, 1749754.26177520, 3985, 6928.11898000, 945779.62357280
20190626, 160000, 137.31000000, 138.50000000, 136.06000000, 138.02000000, 48084.63803000, 6609890.73810610, 9070, 25847.06585000, 3553197.89390530
20190626, 170000, 138.03000000, 138.08000000, 135.16000000, 136.50000000, 38211.57367000, 5214073.80670820, 8689, 20382.25785000, 2780608.97833910
20190626, 180000, 136.50000000, 137.56000000, 135.96000000, 136.52000000, 22891.96119000, 3129196.34657670, 6610, 11072.96763000, 1514405.49348910
20190626, 190000, 136.53000000, 136.77000000, 135.87000000, 136.19000000, 16054.99229000, 2188033.05060300, 5583, 8471.49684000, 1154835.84085270
20190626, 200000, 136.21000000, 137.41000000, 129.10000000, 131.74000000, 75170.57446000, 10007657.52712380, 18381, 31511.21731000, 4209538.95906940
20190626, 210000, 131.58000000, 132.01000000, 127.50000000, 131.70000000, 60088.00498000, 7810495.92201880, 16522, 27639.13141000, 3592914.75579340
20190626, 220000, 131.67000000, 131.94000000, 130.33000000, 131.76000000, 17910.75457000, 2349516.00000860, 5825, 8753.76341000, 1148703.15206000
20190626, 230000, 131.74000000, 133.90000000, 131.60000000, 132.25000000, 21246.92386000, 2826122.94455670, 6491, 11673.00492000, 1553328.35563080
20190627, 000000, 132.24000000, 133.50000000, 131.24000000, 131.73000000, 25379.40798000, 3356733.93319190, 6945, 12096.77665000, 1599893.97237390
20190627, 010000, 131.73000000, 131.82000000, 129.00000000, 130.48000000, 33980.17356000, 4427336.73886580, 7913, 15904.66736000, 2072530.38551840
20190627, 020000, 130.48000000, 130.70000000, 128.79000000, 130.22000000, 18668.87115000, 2423006.65201960, 5208, 8191.80449000, 1064006.19834090
20190627, 030000, 130.16000000, 131.53000000, 129.67000000, 131.09000000, 10696.99739000, 1397613.98571450, 3430, 6187.55853000, 809181.03980040
20190627, 040000, 131.14000000, 131.59000000, 130.16000000, 130.18000000, 9476.78695000, 1240575.40773450, 3133, 4188.38009000, 548352.85812410
20190627, 050000, 130.18000000, 130.18000000, 127.70000000, 129.56000000, 27669.16852000, 3566011.29153890, 6858, 9686.84678000, 1249714.04225790
20190627, 060000, 129.52000000, 129.52000000, 115.48000000, 119.46000000, 100782.09216000, 12206376.29242320, 23396, 43936.21955000, 5316040.94992900
20190627, 070000, 119.39000000, 121.80000000, 119.39000000, 120.88000000, 47124.57581000, 5689659.48125070, 11943, 22256.81909000, 2687279.42620600
20190627, 080000, 120.89000000, 121.34000000, 116.00000000, 116.95000000, 51758.28984000, 6138404.63719980, 11611, 24076.91189000, 2856639.04285190
20190627, 090000, 116.89000000, 118.20000000, 112.00000000, 117.77000000, 81017.98330000, 9351805.80935440, 17394, 38288.04432000, 4422830.12658490
20190627, 100000, 117.77000000, 120.33000000, 117.54000000, 119.33000000, 39829.51491000, 4732718.70864810, 9807, 19811.08360000, 2353985.16910780
20190627, 110000, 119.38000000, 121.22000000, 119.01000000, 120.00000000, 24885.60301000, 2986631.88994900, 5963, 12408.33944000, 1489705.30513020
20190627, 120000, 120.01000000, 120.02000000, 116.27000000, 117.58000000, 37078.73890000, 4371576.38151170, 8480, 16762.03353000, 1975851.35050700
20190627, 130000, 117.62000000, 117.90000000, 114.22000000, 115.70000000, 30592.26913000, 3560151.35959830, 7324, 14606.80387000, 1701394.99636380
20190627, 140000, 115.72000000, 119.87000000, 114.18000000, 119.80000000, 42025.93960000, 4940431.70045740, 8615, 22579.80532000, 2656062.43226020
20190627, 150000, 119.80000000, 121.41000000, 118.01000000, 121.35000000, 34973.26717000, 4181933.60380430, 7623, 16572.31186000, 1983244.76843760
20190627, 160000, 121.34000000, 124.43000000, 115.44000000, 117.83000000, 88317.98436000, 10517187.77936340, 19244, 40568.79154000, 4831483.80544500
20190627, 170000, 117.80000000, 118.64000000, 115.00000000, 116.97000000, 61668.50990000, 7218711.79976950, 14300, 28689.33913000, 3359320.85562940
20190627, 180000, 117.03000000, 118.96000000, 116.27000000, 117.71000000, 28234.13954000, 3324158.74304320, 7151, 13949.75746000, 1643833.40310640
20190627, 190000, 117.73000000, 117.77000000, 115.32000000, 116.80000000, 22895.17705000, 2669769.74018130, 6389, 10668.05833000, 1244941.73045330
20190627, 200000, 116.88000000, 117.24000000, 111.82000000, 114.40000000, 43777.57584000, 4985137.81855330, 11707, 21401.53867000, 2438663.97875120
20190627, 210000, 114.38000000, 116.61000000, 113.10000000, 115.79000000, 24131.60495000, 2781002.05212410, 5885, 12856.65133000, 1480746.68886950
20190627, 220000, 115.85000000, 118.33000000, 115.74000000, 118.17000000, 19800.26644000, 2325495.57981800, 4138, 9883.84150000, 1160960.09198140
20190627, 230000, 118.17000000, 118.59000000, 114.59000000, 116.01000000, 27393.09948000, 3203508.76578440, 4766, 15311.62927000, 1793798.95712180
20190628, 000000, 116.02000000, 118.35000000, 114.53000000, 118.23000000, 24677.82412000, 2886361.32239720, 6147, 13001.27343000, 1521330.18996260
20190628, 010000, 118.23000000, 118.26000000, 116.28000000, 116.63000000, 19018.48482000, 2234125.81777230, 5234, 9440.28923000, 1109937.28316620
20190628, 020000, 116.65000000, 117.53000000, 115.36000000, 115.53000000, 18979.55570000, 2208713.05081770, 5141, 8284.02571000, 964511.14345390
20190628, 030000, 115.53000000, 117.07000000, 115.12000000, 116.93000000, 21516.18332000, 2500029.68864030, 5233, 11440.38018000, 1329022.03671180
20190628, 040000, 116.98000000, 117.84000000, 115.63000000, 116.73000000, 15349.82782000, 1791683.48525160, 4331, 7520.45211000, 878119.70611690
20190628, 050000, 116.74000000, 117.22000000, 114.49000000, 116.98000000, 18805.30938000, 2180864.85013560, 5216, 9053.34472000, 1050822.84764880
20190628, 060000, 116.98000000, 117.98000000, 116.59000000, 116.92000000, 21961.94609000, 2573544.00687740, 5627, 11735.12191000, 1375611.52892270
20190628, 070000, 116.85000000, 117.25000000, 115.15000000, 115.73000000, 18634.28559000, 2167209.78408410, 6439, 8549.77656000, 994910.13972160
20190628, 080000, 115.77000000, 120.46000000, 115.77000000, 119.82000000, 47061.66359000, 5573563.76533500, 10883, 23955.87934000, 2834875.96210520
20190628, 090000, 119.81000000, 120.23000000, 118.07000000, 118.76000000, 27966.35674000, 3330112.36191140, 6761, 14980.87057000, 1783961.00017190
20190628, 100000, 118.78000000, 119.11000000, 117.52000000, 119.03000000, 28045.01021000, 3319848.97696140, 6285, 16948.81267000, 2006487.24590870
20190628, 110000, 119.03000000, 120.71000000, 118.26000000, 120.51000000, 17030.36628000, 2032811.75215580, 5144, 9644.38496000, 1152399.46011100
20190628, 120000, 120.46000000, 120.65000000, 117.81000000, 118.39000000, 22317.18064000, 2652810.35911080, 5822, 10571.32710000, 1256793.07916050
20190628, 130000, 118.42000000, 119.53000000, 118.03000000, 119.20000000, 12881.04533000, 1529468.75023820, 3806, 7655.25507000, 909529.31914940
20190628, 140000, 119.21000000, 120.06000000, 118.65000000, 119.23000000, 13310.16035000, 1589082.48065610, 3688, 6464.36492000, 772103.96808120
20190628, 150000, 119.21000000, 120.37000000, 119.11000000, 119.55000000, 12710.58594000, 1521902.89515240, 4140, 7456.66843000, 892768.26462130
20190628, 160000, 119.51000000, 121.24000000, 118.00000000, 120.59000000, 21862.50055000, 2613559.20900380, 6362, 10218.83130000, 1223275.16619810
20190628, 170000, 120.58000000, 120.59000000, 118.50000000, 119.57000000, 15908.62586000, 1901591.20304220, 4120, 8581.50471000, 1025955.35558000
20190628, 180000, 119.55000000, 120.18000000, 119.23000000, 119.92000000, 7919.82148000, 948284.59208040, 2732, 4361.41686000, 522461.39286280
20190628, 190000, 119.92000000, 122.19000000, 119.69000000, 121.21000000, 23062.22327000, 2789466.84185550, 6608, 12549.40203000, 1518340.56890090
20190628, 200000, 121.21000000, 121.35000000, 119.28000000, 120.12000000, 11901.90809000, 1428646.63391370, 4289, 6548.42713000, 786041.77170020
20190628, 210000, 120.12000000, 120.79000000, 119.72000000, 119.83000000, 8067.71136000, 970468.80344430, 2435, 3583.93626000, 431179.04079310
20190628, 220000, 119.83000000, 119.97000000, 118.71000000, 119.69000000, 12427.24850000, 1482294.00487940, 3442, 5884.95205000, 702048.42901930
20190628, 230000, 119.69000000, 120.33000000, 119.25000000, 120.01000000, 14172.13961000, 1698371.34698500, 3322, 6942.09955000, 832234.62229350
20190629, 000000, 119.99000000, 120.00000000, 118.62000000, 118.89000000, 11594.92957000, 1385021.32584610, 3342, 4415.76859000, 527692.50869720
20190629, 010000, 118.87000000, 119.32000000, 117.02000000, 117.41000000, 12697.38576000, 1502610.51767050, 3590, 5068.39343000, 600546.04076730
20190629, 020000, 117.37000000, 117.80000000, 116.00000000, 117.30000000, 23163.87145000, 2714214.84848300, 6846, 11341.43067000, 1329135.61547030
20190629, 030000, 117.37000000, 117.66000000, 116.30000000, 117.00000000, 17727.97830000, 2074564.26523930, 4190, 7102.16698000, 831324.15047480
20190629, 040000, 117.01000000, 117.74000000, 116.39000000, 117.63000000, 13238.78711000, 1551243.96980510, 4168, 6801.16851000, 796969.82585830
20190629, 050000, 117.63000000, 117.73000000, 116.53000000, 116.97000000, 6854.73575000, 802744.77053630, 2535, 2926.83449000, 342676.78842680
20190629, 060000, 116.93000000, 117.53000000, 116.46000000, 117.32000000, 8419.86188000, 985467.06902540, 2734, 4119.45583000, 482254.88437450
20190629, 070000, 117.35000000, 117.66000000, 116.95000000, 117.37000000, 7093.82023000, 832196.97003240, 2063, 4203.97956000, 493374.03314120
20190629, 080000, 117.35000000, 117.68000000, 116.70000000, 117.33000000, 12543.96460000, 1469757.42248040, 2666, 3129.72622000, 366767.04084120
20190629, 090000, 117.35000000, 119.08000000, 117.28000000, 119.03000000, 18408.97900000, 2179318.49519550, 4129, 8889.27703000, 1052416.94863690
20190629, 100000, 119.03000000, 126.58000000, 118.68000000, 126.03000000, 75104.14144000, 9253206.19125450, 15954, 38305.86057000, 4725571.03495310
20190629, 110000, 126.04000000, 130.00000000, 124.56000000, 129.25000000, 64726.99906000, 8259217.11207310, 12818, 32018.92169000, 4088293.29700630
20190629, 120000, 129.25000000, 130.77000000, 126.86000000, 128.25000000, 42498.15215000, 5449091.62406350, 9007, 20073.86352000, 2574207.93982670
20190629, 130000, 128.26000000, 129.43000000, 125.90000000, 126.89000000, 31601.69708000, 4015938.48332220, 7101, 17161.55686000, 2179517.72337580
20190629, 140000, 126.89000000, 129.54000000, 126.28000000, 128.27000000, 31682.58125000, 4060354.70673240, 7020, 14395.69622000, 1844054.48683870
20190629, 150000, 128.28000000, 129.87000000, 127.68000000, 128.96000000, 21470.29536000, 2762489.20320870, 5675, 11173.90445000, 1437958.20051110
20190629, 160000, 128.93000000, 135.96000000, 127.20000000, 135.55000000, 103594.78139000, 13655978.56848410, 23883, 58185.05783000, 7676032.08742180
20190629, 170000, 135.54000000, 137.00000000, 134.10000000, 134.36000000, 48095.71147000, 6508796.23869000, 11083, 24814.01740000, 3356860.82884080
20190629, 180000, 134.35000000, 134.63000000, 132.68000000, 134.48000000, 22414.23795000, 2997101.79204250, 6267, 10344.17552000, 1383508.07067960
20190629, 190000, 134.44000000, 135.96000000, 133.79000000, 133.80000000, 18218.82461000, 2462308.39155260, 5039, 9151.73169000, 1236732.81589390
20190629, 200000, 133.80000000, 135.71000000, 133.16000000, 133.68000000, 19728.27741000, 2657328.33993280, 4763, 11648.26908000, 1569880.06105650
20190629, 210000, 133.65000000, 134.44000000, 131.69000000, 133.56000000, 14737.39778000, 1963411.59010300, 4195, 5430.97487000, 724509.62408220
20190629, 220000, 133.56000000, 135.22000000, 133.38000000, 133.86000000, 13808.59302000, 1856206.32114650, 3881, 6986.26478000, 939559.61964910
20190629, 230000, 133.86000000, 135.18000000, 133.56000000, 133.86000000, 11540.52418000, 1548937.79608430, 3575, 6634.28997000, 890556.85721030
20190630, 000000, 133.88000000, 135.25000000, 133.87000000, 134.31000000, 14960.14669000, 2010795.65024300, 3975, 8645.72640000, 1162022.44534330
20190630, 010000, 134.30000000, 134.40000000, 130.68000000, 133.07000000, 21231.99283000, 2807701.56383860, 6207, 9025.65454000, 1192667.92552750
20190630, 020000, 133.09000000, 133.25000000, 131.47000000, 131.95000000, 10448.17926000, 1380259.49411470, 3197, 5134.52889000, 678282.55801800
20190630, 030000, 131.95000000, 132.29000000, 131.10000000, 132.13000000, 11340.61422000, 1494396.94900300, 3379, 4887.19236000, 643980.72300890
20190630, 040000, 132.12000000, 133.50000000, 132.08000000, 132.24000000, 11616.09247000, 1544155.43121590, 3103, 5732.40777000, 762291.55322240
20190630, 050000, 132.25000000, 132.74000000, 130.16000000, 131.72000000, 14497.77416000, 1906383.05145340, 4760, 5942.72557000, 781743.49406970
20190630, 060000, 131.68000000, 131.91000000, 130.76000000, 131.13000000, 9220.97181000, 1210408.12681320, 3525, 4835.41579000, 634703.11461450
20190630, 070000, 131.14000000, 131.14000000, 126.46000000, 127.98000000, 52819.48087000, 6785418.96095000, 14320, 23083.34454000, 2965624.09226810
20190630, 080000, 127.98000000, 129.67000000, 127.37000000, 129.48000000, 19482.01140000, 2511650.93789940, 4714, 9241.79971000, 1191399.57875890
20190630, 090000, 129.48000000, 137.44000000, 128.82000000, 134.96000000, 98349.91258000, 13309018.15261340, 18632, 41820.70759000, 5645486.51638950
20190630, 100000, 134.95000000, 135.16000000, 130.02000000, 131.24000000, 69503.67106000, 9187117.63490210, 11802, 40415.53873000, 5339444.48538750
20190630, 110000, 131.30000000, 133.21000000, 130.10000000, 132.42000000, 44069.93884000, 5794232.68339730, 7969, 23953.75497000, 3150803.46993100
20190630, 120000, 132.40000000, 134.71000000, 131.74000000, 132.61000000, 25820.95502000, 3441229.67546080, 6147, 12523.92777000, 1669867.93045240
20190630, 130000, 132.61000000, 133.07000000, 129.03000000, 129.04000000, 34993.99444000, 4571165.21553630, 6766, 13302.83513000, 1738934.48107510
20190630, 140000, 129.11000000, 130.90000000, 126.13000000, 130.48000000, 54632.71045000, 7025931.19399910, 11682, 26778.66379000, 3447415.29027120
20190630, 150000, 130.58000000, 134.40000000, 130.14000000, 133.87000000, 41507.08012000, 5473836.47555770, 9981, 19549.81845000, 2578154.26739800
20190630, 160000, 133.88000000, 134.32000000, 129.58000000, 131.63000000, 63777.72860000, 8423418.19983890, 12528, 32588.08869000, 4305885.84592790
20190630, 170000, 131.65000000, 132.59000000, 130.00000000, 131.44000000, 27225.91479000, 3564331.36965770, 6330, 13293.29402000, 1741848.22544440
20190630, 180000, 131.49000000, 131.62000000, 129.66000000, 130.20000000, 16479.73772000, 2149599.06341830, 3743, 6361.77251000, 830088.59187250
20190630, 190000, 130.17000000, 130.62000000, 127.89000000, 130.04000000, 23249.81993000, 3004593.48651460, 5854, 9532.71076000, 1231979.12835800
20190630, 200000, 129.98000000, 132.27000000, 129.10000000, 131.27000000, 14797.86335000, 1935811.92893990, 4175, 8773.47831000, 1147359.34973320
20190630, 210000, 131.31000000, 131.53000000, 129.79000000, 129.86000000, 9608.00390000, 1255225.78715880, 2606, 3646.95141000, 476891.91849870
20190630, 220000, 129.82000000, 130.30000000, 120.54000000, 122.75000000, 71342.73071000, 8826205.29268690, 17952, 31236.10961000, 3859781.09180310
20190630, 230000, 122.74000000, 124.49000000, 121.52000000, 123.25000000, 47668.12253000, 5855258.24272930, 9873, 25336.53541000, 3111991.42713300
20190701, 000000, 123.22000000, 125.76000000, 121.86000000, 125.12000000, 34772.60796000, 4299179.57820900, 8680, 18629.42975000, 2304261.17045660
20190701, 010000, 125.07000000, 126.36000000, 124.28000000, 124.64000000, 24034.68832000, 3009696.62868900, 6043, 11448.75273000, 1434210.94054210
20190701, 020000, 124.66000000, 126.12000000, 122.90000000, 125.77000000, 20888.42804000, 2608702.49456370, 5831, 9510.92746000, 1188909.45748260
20190701, 030000, 125.71000000, 127.03000000, 125.03000000, 125.82000000, 18754.60759000, 2365050.09349280, 4985, 8882.91510000, 1120694.11065390
20190701, 040000, 125.87000000, 126.16000000, 124.96000000, 125.70000000, 10369.52340000, 1302385.76192890, 3255, 5167.41044000, 649018.13840180
20190701, 050000, 125.71000000, 125.73000000, 123.03000000, 123.31000000, 20870.60159000, 2589814.33069520, 5695, 8847.29978000, 1097880.67885580
20190701, 060000, 123.34000000, 125.51000000, 123.28000000, 124.07000000, 18912.58961000, 2348446.40238990, 5272, 9948.73041000, 1235343.68041000
20190701, 070000, 124.06000000, 125.00000000, 123.44000000, 124.43000000, 14003.40095000, 1739740.47058310, 3900, 6471.10664000, 804281.66367120
20190701, 080000, 124.30000000, 125.53000000, 124.15000000, 125.46000000, 15059.07004000, 1880090.47120870, 3850, 8019.84873000, 1001407.17211410
20190701, 090000, 125.45000000, 125.52000000, 123.88000000, 124.03000000, 13863.21035000, 1726863.24368570, 3879, 5935.19863000, 739541.76057950
20190701, 100000, 123.99000000, 124.15000000, 121.47000000, 122.65000000, 23397.96347000, 2872144.32713720, 5870, 10207.30729000, 1253333.36449210
20190701, 110000, 122.65000000, 123.14000000, 121.76000000, 123.02000000, 20526.74200000, 2510295.47786200, 4011, 12964.54387000, 1584820.15551560
20190701, 120000, 123.09000000, 123.13000000, 118.02000000, 120.07000000, 50740.34751000, 6094276.53669990, 11350, 24264.61632000, 2914302.91554850
20190701, 130000, 120.06000000, 121.73000000, 119.56000000, 119.65000000, 23560.62416000, 2836097.10514210, 5912, 11536.21580000, 1389365.80244950
20190701, 140000, 119.58000000, 121.50000000, 116.74000000, 117.37000000, 35547.64206000, 4247881.89328960, 8500, 16154.53760000, 1932203.50669690
20190701, 150000, 117.38000000, 119.25000000, 115.71000000, 118.88000000, 44784.72372000, 5266969.98308950, 11272, 23605.00583000, 2777494.52528590
20190701, 160000, 118.83000000, 119.82000000, 117.00000000, 117.60000000, 28051.92594000, 3324745.75360860, 7159, 12715.41725000, 1506903.01652820
20190701, 170000, 117.61000000, 118.65000000, 115.00000000, 116.39000000, 36800.66542000, 4280977.93713030, 7835, 15672.40591000, 1825408.08954520
20190701, 180000, 116.43000000, 118.72000000, 114.34000000, 117.45000000, 29524.06621000, 3432174.53487590, 7184, 14395.13478000, 1674972.58554460
20190701, 190000, 117.36000000, 117.73000000, 113.82000000, 116.03000000, 26596.19421000, 3076239.02010890, 6375, 12585.46870000, 1456873.25883400
20190701, 200000, 116.12000000, 120.83000000, 115.98000000, 119.65000000, 32393.67713000, 3831171.77959280, 7507, 16535.58959000, 1955473.85175210
20190701, 210000, 119.66000000, 122.22000000, 119.63000000, 121.30000000, 17621.86639000, 2135209.09272730, 4722, 9007.36773000, 1091405.18882340
20190701, 220000, 121.31000000, 121.45000000, 120.11000000, 120.76000000, 13662.31651000, 1648945.12209960, 3669, 6601.08101000, 796808.92948610
20190701, 230000, 120.77000000, 124.76000000, 120.68000000, 123.17000000, 37325.77661000, 4601761.39894440, 9274, 19424.36885000, 2394230.73589340
20190702, 000000, 123.16000000, 124.00000000, 119.85000000, 120.01000000, 22488.41918000, 2746607.25631910, 5356, 9443.67157000, 1153580.57227080
20190702, 010000, 120.01000000, 121.18000000, 118.23000000, 118.90000000, 19875.44418000, 2383245.24917890, 5082, 9230.73128000, 1107417.14120160
20190702, 020000, 118.86000000, 119.92000000, 118.16000000, 118.36000000, 10902.97934000, 1298143.95591420, 3129, 4882.46154000, 581290.18317070
20190702, 030000, 118.37000000, 119.49000000, 117.82000000, 119.35000000, 9388.27659000, 1114228.21962120, 2724, 4516.33272000, 536092.68994510
20190702, 040000, 119.34000000, 119.80000000, 114.79000000, 116.13000000, 37106.03973000, 4324025.78294170, 9511, 17735.21357000, 2066347.86396930
20190702, 050000, 116.13000000, 116.77000000, 113.09000000, 114.13000000, 43271.77564000, 4965594.68284610, 10020, 20863.35694000, 2393817.51965090
20190702, 060000, 114.11000000, 115.27000000, 112.63000000, 114.00000000, 19996.95193000, 2281043.63876090, 5751, 8958.34732000, 1022331.89165770
20190702, 070000, 114.04000000, 115.85000000, 113.95000000, 115.08000000, 11460.32780000, 1319498.60757850, 3533, 6030.89797000, 694624.23574310
20190702, 080000, 115.05000000, 118.67000000, 114.71000000, 117.68000000, 19700.23954000, 2310327.63153970, 6139, 10376.20552000, 1217592.31829740
20190702, 090000, 117.68000000, 118.50000000, 116.00000000, 116.41000000, 15204.28484000, 1783004.64006340, 4955, 7486.12259000, 878272.35025830
20190702, 100000, 116.48000000, 117.06000000, 115.01000000, 115.38000000, 10856.91568000, 1259800.18767150, 3706, 4639.53013000, 537901.71823260
20190702, 110000, 115.48000000, 117.39000000, 112.65000000, 115.21000000, 37959.97049000, 4362442.10989330, 10437, 16856.56974000, 1936375.91698880
20190702, 120000, 115.21000000, 118.59000000, 114.63000000, 116.52000000, 34112.96305000, 3988003.75308760, 8204, 16489.42104000, 1928105.45660730
20190702, 130000, 116.54000000, 117.27000000, 115.29000000, 115.85000000, 13865.46179000, 1609449.85513080, 4015, 6360.46917000, 738513.75800800
20190702, 140000, 115.82000000, 118.75000000, 115.72000000, 118.14000000, 24695.85260000, 2896635.37247410, 7354, 14123.33721000, 1656796.89937760
20190702, 150000, 118.11000000, 119.57000000, 117.07000000, 119.36000000, 21034.71668000, 2485321.10606440, 7394, 11234.78602000, 1328400.69279720
20190702, 160000, 119.37000000, 119.41000000, 117.32000000, 118.30000000, 22759.64557000, 2692499.78254650, 5581, 10125.89348000, 1197861.33088410
20190702, 170000, 118.31000000, 120.52000000, 118.14000000, 119.31000000, 24659.41639000, 2947308.75190970, 6637, 13667.59939000, 1633598.79730910
20190702, 180000, 119.35000000, 119.42000000, 117.50000000, 118.21000000, 12433.44864000, 1471553.76872260, 4012, 6152.32251000, 728115.77838600
20190702, 190000, 118.22000000, 119.38000000, 117.30000000, 117.49000000, 20646.86861000, 2442286.67188720, 5334, 8919.39525000, 1055389.87709480
20190702, 200000, 117.45000000, 118.19000000, 116.67000000, 117.29000000, 15587.69101000, 1831333.39973550, 4210, 7880.41084000, 925838.93699890
20190702, 210000, 117.29000000, 117.60000000, 116.09000000, 117.57000000, 9611.82239000, 1123027.06910220, 2884, 5687.78092000, 664838.11338570
20190702, 220000, 117.54000000, 118.95000000, 117.21000000, 118.61000000, 6170.64579000, 730813.22144000, 2019, 3052.65096000, 361550.06887320
20190702, 230000, 118.60000000, 118.84000000, 117.30000000, 118.77000000, 5791.92954000, 683330.72359690, 2214, 2918.22357000, 344258.30057860
20190703, 000000, 118.74000000, 122.20000000, 118.69000000, 122.12000000, 26968.92175000, 3254276.81710070, 6459, 15952.71302000, 1924544.21381240
20190703, 010000, 122.13000000, 123.15000000, 121.56000000, 122.30000000, 23897.28703000, 2926428.42688580, 5329, 12238.96358000, 1499832.06523770
20190703, 020000, 122.27000000, 122.34000000, 119.99000000, 120.22000000, 20814.98335000, 2521549.54172200, 4358, 10182.23937000, 1233697.53965790
20190703, 030000, 120.14000000, 121.61000000, 119.56000000, 120.96000000, 15084.07310000, 1819363.82265640, 3651, 7821.74459000, 944209.91089690
20190703, 040000, 120.92000000, 121.46000000, 119.94000000, 120.59000000, 10709.16536000, 1292714.71789180, 2885, 3920.69286000, 473818.41026200
20190703, 050000, 120.58000000, 121.87000000, 120.27000000, 121.70000000, 17781.98746000, 2159382.75157210, 4614, 10790.78192000, 1310314.23301330
20190703, 060000, 121.69000000, 121.99000000, 120.37000000, 120.98000000, 11710.52698000, 1418016.88722300, 3333, 6074.21167000, 735755.74295110
20190703, 070000, 121.00000000, 121.50000000, 120.40000000, 120.47000000, 10091.67127000, 1220195.14254740, 2390, 4694.24351000, 567409.81710180
20190703, 080000, 120.42000000, 121.11000000, 119.00000000, 119.07000000, 13801.87051000, 1655655.76399850, 3385, 6072.73999000, 729275.56710700
20190703, 090000, 119.01000000, 119.66000000, 118.39000000, 119.00000000, 18690.80616000, 2224117.68185670, 4160, 12825.78590000, 1526524.70716470
20190703, 100000, 119.00000000, 119.98000000, 118.75000000, 119.27000000, 22284.49800000, 2655918.97962540, 4912, 17086.95210000, 2035481.20708010
20190703, 110000, 119.22000000, 119.94000000, 118.19000000, 118.81000000, 17990.64215000, 2141590.39959160, 3396, 10916.19690000, 1299733.70551130
20190703, 120000, 118.80000000, 119.99000000, 118.50000000, 119.93000000, 8126.36015000, 970062.56077300, 2507, 4149.25393000, 495368.14443720
20190703, 130000, 119.91000000, 120.50000000, 118.97000000, 119.28000000, 10904.39239000, 1305557.43426920, 3463, 4814.29159000, 576833.73242100
20190703, 140000, 119.28000000, 120.11000000, 118.75000000, 119.41000000, 8709.84492000, 1040274.28768620, 3269, 4053.60291000, 484443.15012070
20190703, 150000, 119.47000000, 120.25000000, 119.12000000, 120.05000000, 8114.20710000, 971183.36360170, 2717, 3650.77049000, 436891.94302790
20190703, 160000, 120.07000000, 120.62000000, 116.78000000, 117.42000000, 36404.11842000, 4323385.23875290, 7657, 15777.48249000, 1873023.43519600
20190703, 170000, 117.36000000, 118.58000000, 117.31000000, 118.24000000, 8953.82127000, 1056683.28365060, 3252, 4282.70870000, 505676.08808040
20190703, 180000, 118.25000000, 118.31000000, 117.45000000, 117.82000000, 7147.87144000, 841985.04740340, 2896, 3237.66594000, 381422.04207790
20190703, 190000, 117.82000000, 118.88000000, 117.57000000, 118.35000000, 5787.47819000, 684848.19088070, 2216, 2685.38823000, 317913.39787520
20190703, 200000, 118.37000000, 118.50000000, 117.27000000, 117.74000000, 7475.41857000, 881857.52286120, 2968, 3512.45882000, 414591.94433580
20190703, 210000, 117.81000000, 118.83000000, 117.76000000, 118.37000000, 4936.45921000, 583764.52968380, 1814, 2435.68550000, 287968.41084770
20190703, 220000, 118.37000000, 121.12000000, 117.95000000, 120.17000000, 24333.23294000, 2921778.19294050, 7022, 13890.92582000, 1667608.68195790
20190703, 230000, 120.19000000, 121.78000000, 119.36000000, 121.36000000, 24288.42978000, 2932718.85517610, 6574, 12205.61990000, 1474960.57933450
20190704, 000000, 121.34000000, 121.94000000, 119.82000000, 119.95000000, 14979.76005000, 1806943.60256260, 3968, 6669.04156000, 805174.11950790
20190704, 010000, 119.95000000, 120.60000000, 119.54000000, 120.05000000, 6986.18057000, 839179.26039780, 2664, 3003.48262000, 360979.90643250
20190704, 020000, 120.08000000, 121.23000000, 119.14000000, 119.44000000, 13807.27669000, 1659367.89498560, 3771, 6731.22011000, 809875.12894270
20190704, 030000, 119.44000000, 119.95000000, 118.51000000, 119.57000000, 10866.90579000, 1294172.57488800, 3186, 4773.07896000, 568406.95936640
20190704, 040000, 119.56000000, 120.29000000, 118.74000000, 118.99000000, 10268.37551000, 1227699.69030330, 3100, 4989.20084000, 596477.73637150
20190704, 050000, 118.98000000, 119.57000000, 118.78000000, 119.57000000, 7527.45328000, 896486.56819450, 2229, 4523.30466000, 538745.76074830
20190704, 060000, 119.57000000, 125.00000000, 119.57000000, 124.18000000, 49545.68404000, 6064296.57009510, 9032, 23078.15772000, 2816022.99942610
20190704, 070000, 124.10000000, 127.03000000, 123.45000000, 123.64000000, 45379.53042000, 5683775.34965620, 11224, 22595.26298000, 2828395.05794970
20190704, 080000, 123.64000000, 124.19000000, 122.16000000, 123.88000000, 13008.87054000, 1600475.33967180, 4338, 7010.25754000, 862388.22032410
20190704, 090000, 123.90000000, 124.02000000, 122.40000000, 122.71000000, 7025.69886000, 866015.63538390, 2832, 3249.86884000, 400666.97099400
20190704, 100000, 122.75000000, 123.40000000, 120.69000000, 122.75000000, 21403.19920000, 2614773.65723110, 5245, 8864.36822000, 1083226.30381650
20190704, 110000, 122.76000000, 124.40000000, 122.44000000, 122.75000000, 13122.27119000, 1618331.65145320, 3785, 7048.95851000, 869836.10270900
20190704, 120000, 122.72000000, 123.57000000, 121.61000000, 122.42000000, 10954.30225000, 1342236.68199340, 3697, 5751.64426000, 704809.49104460
20190704, 130000, 122.49000000, 123.33000000, 122.00000000, 122.50000000, 9667.18764000, 1185939.17185330, 2947, 5509.78234000, 676090.19271990
20190704, 140000, 122.50000000, 122.87000000, 121.21000000, 122.13000000, 10537.57644000, 1286648.63932920, 3395, 4577.99573000, 559131.77045370
20190704, 150000, 122.16000000, 123.20000000, 121.63000000, 121.99000000, 14510.74867000, 1775793.72582440, 4133, 6445.03672000, 789159.23846230
20190704, 160000, 122.00000000, 124.26000000, 121.93000000, 123.80000000, 16728.62948000, 2059490.36126580, 4551, 8060.67641000, 992586.10896350
20190704, 170000, 123.80000000, 125.81000000, 123.79000000, 125.00000000, 21039.13577000, 2627971.76008590, 5294, 10670.02647000, 1332889.22223970
20190704, 180000, 125.01000000, 125.01000000, 123.34000000, 124.08000000, 8715.65164000, 1081362.52882110, 2648, 3803.78478000, 472386.24461420
20190704, 190000, 124.08000000, 124.76000000, 123.25000000, 124.63000000, 5216.97414000, 647140.00273290, 2141, 3086.85581000, 383209.34580960
20190704, 200000, 124.64000000, 124.73000000, 121.40000000, 122.91000000, 19620.49949000, 2406223.31410840, 6034, 8731.34479000, 1070607.03644180
20190704, 210000, 122.91000000, 123.70000000, 122.56000000, 122.75000000, 5241.89898000, 645572.77822390, 2034, 2528.11485000, 311346.98160990
20190704, 220000, 122.65000000, 123.31000000, 122.38000000, 122.92000000, 6116.41561000, 751380.83585740, 2057, 3166.44208000, 389082.93019780
20190704, 230000, 122.91000000, 122.92000000, 118.68000000, 119.61000000, 32792.51648000, 3940873.98029280, 8713, 13082.56620000, 1571632.24139070
20190705, 000000, 119.64000000, 120.09000000, 118.74000000, 119.20000000, 11425.38232000, 1363841.14498830, 3921, 5419.65695000, 646867.87497830
20190705, 010000, 119.20000000, 120.16000000, 118.68000000, 119.62000000, 12645.68929000, 1510067.57916480, 3291, 6642.60319000, 793792.84853790
20190705, 020000, 119.62000000, 120.00000000, 118.80000000, 118.98000000, 8433.23490000, 1006094.66015370, 2436, 3955.74870000, 472123.93821840
20190705, 030000, 118.99000000, 119.79000000, 118.32000000, 119.49000000, 6594.35146000, 786597.79184080, 2265, 3436.18425000, 409844.33914520
20190705, 040000, 119.46000000, 119.80000000, 118.94000000, 119.65000000, 5916.77900000, 706043.87018840, 1916, 2925.98318000, 349153.85397760
20190705, 050000, 119.63000000, 120.99000000, 119.37000000, 119.96000000, 8876.34752000, 1066403.52892000, 2781, 4453.21566000, 534955.34930080
20190705, 060000, 119.99000000, 120.19000000, 118.52000000, 118.70000000, 11248.26030000, 1342381.45259530, 3142, 4582.65880000, 547233.34392650
20190705, 070000, 118.71000000, 119.22000000, 117.21000000, 118.56000000, 17347.44968000, 2049368.61879310, 4793, 7775.68919000, 918291.62022860
20190705, 080000, 118.57000000, 119.16000000, 117.84000000, 118.34000000, 17368.53904000, 2058294.02911600, 4183, 8771.63785000, 1040460.26494000
20190705, 090000, 118.28000000, 120.58000000, 118.04000000, 120.04000000, 15673.12874000, 1873401.85445240, 4071, 9180.49818000, 1096267.88651540
20190705, 100000, 120.02000000, 120.48000000, 119.25000000, 120.05000000, 8757.28900000, 1048716.74891240, 3188, 4636.78755000, 555491.56969460
20190705, 110000, 120.05000000, 120.56000000, 119.62000000, 119.91000000, 6266.52150000, 752135.35195880, 2062, 3163.66608000, 379922.22778160
20190705, 120000, 119.91000000, 120.27000000, 118.67000000, 119.22000000, 7921.93272000, 945062.16658410, 2517, 3866.87067000, 461583.62486440
20190705, 130000, 119.15000000, 119.51000000, 118.64000000, 118.81000000, 3807.66541000, 453346.30599000, 1638, 1594.38041000, 189837.50736910
20190705, 140000, 118.82000000, 119.40000000, 118.69000000, 119.15000000, 5326.21504000, 634234.82611500, 2266, 2450.74134000, 291828.12055520
20190705, 150000, 119.15000000, 119.45000000, 117.80000000, 118.38000000, 9027.28231000, 1072270.48776560, 2787, 3536.81586000, 420488.00435860
20190705, 160000, 118.41000000, 118.74000000, 117.64000000, 117.87000000, 5672.74889000, 669598.71493390, 2206, 2446.53327000, 288803.16105370
20190705, 170000, 117.88000000, 118.54000000, 116.22000000, 118.26000000, 15973.98703000, 1872483.84688530, 5154, 7638.65880000, 896221.88219580
20190705, 180000, 118.27000000, 118.87000000, 117.75000000, 118.07000000, 5497.20377000, 650041.17242350, 2219, 2813.05839000, 332643.77680400
20190705, 190000, 118.06000000, 118.79000000, 117.79000000, 118.05000000, 5690.59579000, 672988.54055180, 2051, 2407.59141000, 284881.69619300
20190705, 200000, 118.05000000, 118.71000000, 116.91000000, 118.49000000, 12529.37079000, 1476076.73170670, 4339, 5870.79772000, 691736.13598080
20190705, 210000, 118.54000000, 119.68000000, 118.40000000, 119.31000000, 7754.60124000, 923072.07777540, 2624, 4515.25444000, 537361.27933310
20190705, 220000, 119.32000000, 119.64000000, 117.89000000, 118.40000000, 7038.00528000, 835837.95979770, 2294, 3295.34069000, 391697.69501060
20190705, 230000, 118.40000000, 118.70000000, 117.60000000, 118.35000000, 6816.13162000, 805656.39166950, 2383, 3138.96875000, 371031.20084240
20190706, 000000, 118.29000000, 120.34000000, 118.19000000, 119.65000000, 11934.36340000, 1426201.79246800, 3928, 6453.13719000, 770982.42115790
20190706, 010000, 119.71000000, 120.02000000, 119.28000000, 119.75000000, 4966.53454000, 594558.72702070, 1870, 2112.64506000, 253020.46280690
20190706, 020000, 119.74000000, 120.02000000, 118.97000000, 119.21000000, 6164.10907000, 736957.47958040, 1542, 3409.90634000, 407940.73909810
20190706, 030000, 119.22000000, 119.93000000, 118.98000000, 119.78000000, 4111.38453000, 490819.14415650, 1570, 2055.28745000, 245337.59810910
20190706, 040000, 119.76000000, 120.01000000, 119.21000000, 119.25000000, 4567.59960000, 546653.66928110, 1599, 1940.36465000, 232304.15024250
20190706, 050000, 119.28000000, 119.85000000, 118.75000000, 119.07000000, 5235.84704000, 624484.52040490, 1921, 2326.75983000, 277668.12555180
20190706, 060000, 119.07000000, 119.41000000, 118.48000000, 118.59000000, 4836.56796000, 575421.92857190, 1820, 2520.46681000, 299908.75042740
20190706, 070000, 118.60000000, 118.75000000, 118.00000000, 118.31000000, 6096.16027000, 721622.13575180, 2159, 2946.89656000, 348980.11738990
20190706, 080000, 118.32000000, 118.82000000, 117.64000000, 117.92000000, 10236.12695000, 1209647.48027190, 3314, 5898.09172000, 697576.06390480
20190706, 090000, 117.95000000, 118.65000000, 117.95000000, 118.65000000, 3802.65036000, 449946.78008310, 1322, 1853.65954000, 219430.30881940
20190706, 100000, 118.65000000, 118.81000000, 117.83000000, 118.12000000, 4876.86752000, 576707.97270540, 1657, 2226.37214000, 263268.20932470
20190706, 110000, 118.15000000, 118.75000000, 117.84000000, 118.73000000, 3126.32200000, 369788.09097760, 1123, 1819.75255000, 215354.29534500
20190706, 120000, 118.79000000, 118.86000000, 117.91000000, 118.54000000, 7610.15956000, 901398.62463950, 2293, 3694.25387000, 437713.95736950
20190706, 130000, 118.54000000, 118.61000000, 118.08000000, 118.41000000, 3565.44256000, 421911.83459670, 1198, 1833.39806000, 217038.36894170
20190706, 140000, 118.39000000, 121.07000000, 117.94000000, 120.97000000, 10143.23816000, 1212205.57989770, 3688, 6495.52506000, 775564.56546420
20190706, 150000, 120.96000000, 121.07000000, 119.57000000, 120.39000000, 13590.21964000, 1636800.68574110, 5274, 8043.46705000, 968805.06597520
20190706, 160000, 120.43000000, 121.80000000, 119.05000000, 119.85000000, 14015.45168000, 1687826.93506610, 3950, 5397.73958000, 651119.72364430
20190706, 170000, 119.85000000, 119.91000000, 119.38000000, 119.74000000, 4465.77438000, 534551.96468900, 1694, 2687.17282000, 321689.89113070
20190706, 180000, 119.75000000, 119.85000000, 119.12000000, 119.29000000, 2536.73442000, 303168.27850280, 1430, 1164.38540000, 139204.11549370
20190706, 190000, 119.29000000, 119.48000000, 118.79000000, 119.24000000, 3321.04016000, 395557.56872090, 1446, 1293.21867000, 154053.58688390
20190706, 200000, 119.27000000, 119.54000000, 118.75000000, 119.00000000, 3129.95182000, 373003.08890460, 1256, 1621.32187000, 193312.83452200
20190706, 210000, 119.01000000, 119.01000000, 117.06000000, 117.90000000, 12473.79973000, 1471885.03545950, 4433, 5480.30728000, 646831.96615030
20190706, 220000, 117.90000000, 118.27000000, 117.19000000, 118.04000000, 5569.24721000, 655459.67920740, 2215, 2422.25699000, 285305.98340330
20190706, 230000, 117.99000000, 118.81000000, 117.93000000, 118.31000000, 3441.10541000, 407180.27403060, 1422, 1710.70219000, 202411.95634940
20190707, 000000, 118.28000000, 118.43000000, 117.61000000, 118.12000000, 6862.37982000, 810466.46668660, 1862, 3772.33736000, 445743.84709370
20190707, 010000, 118.13000000, 119.30000000, 117.92000000, 118.60000000, 9010.06124000, 1067300.78437970, 2477, 3811.88657000, 451308.59839930
20190707, 020000, 118.54000000, 118.73000000, 117.90000000, 118.26000000, 3201.82597000, 378660.79541340, 1024, 1336.87197000, 158208.03296450
20190707, 030000, 118.24000000, 118.39000000, 117.83000000, 118.01000000, 2592.52832000, 306101.71413760, 1333, 1276.34313000, 150708.03060390
20190707, 040000, 118.02000000, 119.08000000, 117.91000000, 118.81000000, 3946.25697000, 467887.60793000, 1433, 1993.36011000, 236324.71421060
20190707, 050000, 118.80000000, 118.85000000, 118.02000000, 118.31000000, 2521.70294000, 298619.51998400, 918, 1464.02832000, 173484.59263010
20190707, 060000, 118.30000000, 118.60000000, 118.06000000, 118.14000000, 1427.32914000, 168836.46054660, 745, 765.29617000, 90544.65720630
20190707, 070000, 118.11000000, 118.66000000, 118.08000000, 118.49000000, 1806.02101000, 213728.76981040, 838, 1170.28109000, 138508.47510360
20190707, 080000, 118.47000000, 118.49000000, 117.84000000, 118.20000000, 6315.52329000, 745756.21726980, 1606, 4820.45049000, 569200.37107790
20190707, 090000, 118.25000000, 118.38000000, 117.82000000, 118.08000000, 3039.51316000, 359155.76920120, 1181, 1294.61010000, 152949.39599550
20190707, 100000, 118.12000000, 118.57000000, 118.03000000, 118.50000000, 3142.56899000, 371885.61663730, 1191, 1704.50340000, 201806.64523460
20190707, 110000, 118.47000000, 119.78000000, 118.30000000, 119.21000000, 8453.48249000, 1007445.58069650, 2902, 5086.18956000, 606551.80291460
20190707, 120000, 119.20000000, 119.65000000, 118.15000000, 118.44000000, 11316.15155000, 1346194.58642510, 3082, 4728.40330000, 562684.48762230
20190707, 130000, 118.42000000, 118.80000000, 118.37000000, 118.60000000, 4233.02262000, 501907.43708100, 1263, 2355.91412000, 279336.60233030
20190707, 140000, 118.60000000, 118.90000000, 118.25000000, 118.34000000, 2683.57300000, 318007.17183380, 1019, 1611.83769000, 191001.16077890
20190707, 150000, 118.29000000, 118.30000000, 117.20000000, 117.77000000, 10449.56620000, 1231960.96963230, 2907, 3772.67904000, 444788.17657660
20190707, 160000, 117.77000000, 117.84000000, 117.00000000, 117.31000000, 6055.37180000, 710266.60819190, 2006, 1854.51524000, 217561.94641930
20190707, 170000, 117.34000000, 120.35000000, 117.34000000, 119.46000000, 16965.26045000, 2017768.93361400, 5040, 12005.40391000, 1427855.85120950
20190707, 180000, 119.46000000, 119.61000000, 118.23000000, 118.70000000, 7698.77558000, 914031.79461840, 2498, 3495.23966000, 414877.74277870
20190707, 190000, 118.69000000, 119.26000000, 118.50000000, 118.90000000, 8305.85535000, 988051.95245010, 2184, 3693.89640000, 439528.90724270
20190707, 200000, 118.91000000, 119.25000000, 118.41000000, 118.91000000, 6069.43578000, 721284.22675350, 2171, 2256.40499000, 268272.99450750
20190707, 210000, 118.92000000, 119.65000000, 118.64000000, 119.40000000, 4178.26382000, 497603.28807050, 1363, 2084.99266000, 248389.11070200
20190707, 220000, 119.40000000, 119.68000000, 118.30000000, 118.65000000, 7679.42599000, 914009.34876110, 2251, 2829.48531000, 336720.08224150
20190707, 230000, 118.62000000, 120.10000000, 118.60000000, 119.48000000, 4424.71881000, 528163.74441220, 1853, 2494.62413000, 297917.84877290
20190708, 000000, 119.48000000, 120.10000000, 118.80000000, 119.01000000, 4612.65724000, 551463.46622230, 1780, 2308.12884000, 276157.77892580
20190708, 010000, 119.02000000, 119.50000000, 118.79000000, 119.17000000, 2701.70397000, 321879.21942300, 1049, 1281.93684000, 152719.53247920
20190708, 020000, 119.12000000, 119.32000000, 118.00000000, 118.21000000, 8642.70164000, 1024993.48535890, 2451, 3975.43184000, 471617.09365640
20190708, 030000, 118.28000000, 118.54000000, 117.77000000, 117.96000000, 9319.60764000, 1100699.34544930, 2819, 3975.30582000, 469554.31972320
20190708, 040000, 118.01000000, 119.00000000, 117.94000000, 118.64000000, 11048.18689000, 1309479.71365340, 2975, 5142.58142000, 609465.18925910
20190708, 050000, 118.64000000, 118.74000000, 118.02000000, 118.50000000, 4545.98016000, 538343.08006530, 1669, 1889.83371000, 223874.65381450
20190708, 060000, 118.52000000, 118.70000000, 118.16000000, 118.41000000, 3376.24827000, 399841.91570080, 1182, 1625.54190000, 192477.62526860
20190708, 070000, 118.39000000, 119.00000000, 118.19000000, 118.70000000, 6605.00962000, 783892.43995330, 2399, 3834.64770000, 455273.06471510
20190708, 080000, 118.71000000, 120.10000000, 118.21000000, 119.59000000, 11535.50232000, 1372832.42758440, 3165, 5633.46416000, 671888.87037160
20190708, 090000, 119.71000000, 120.27000000, 118.52000000, 119.97000000, 21578.29851000, 2580674.50615910, 6209, 12314.35160000, 1473588.99122740
20190708, 100000, 119.93000000, 120.64000000, 119.63000000, 120.24000000, 7123.82807000, 855354.75998230, 2881, 3839.99546000, 461175.72409760
20190708, 110000, 120.19000000, 120.57000000, 119.50000000, 120.18000000, 8379.97969000, 1005655.47258090, 2915, 3918.00402000, 470280.92286430
20190708, 120000, 120.19000000, 120.57000000, 119.65000000, 119.77000000, 8599.09377000, 1031880.49567430, 2688, 4908.36071000, 589298.99443890
20190708, 130000, 119.75000000, 120.10000000, 118.69000000, 119.70000000, 14379.98037000, 1717313.97509670, 3722, 6728.28983000, 803906.89774040
20190708, 140000, 119.74000000, 120.04000000, 119.62000000, 119.90000000, 4424.48042000, 530289.98442130, 1528, 2960.27319000, 354803.91394820
20190708, 150000, 119.87000000, 120.10000000, 119.45000000, 119.83000000, 4372.19860000, 523545.29516430, 1378, 2025.15987000, 242667.94984670
20190708, 160000, 119.85000000, 120.49000000, 119.31000000, 120.44000000, 7134.69486000, 854559.62419670, 2310, 3611.05827000, 432962.75356500
20190708, 170000, 120.43000000, 120.69000000, 120.06000000, 120.38000000, 5371.39507000, 646979.89093160, 1768, 2933.16712000, 353393.46355770
20190708, 180000, 120.44000000, 120.53000000, 119.69000000, 119.91000000, 2885.10322000, 346383.07655130, 1337, 1292.39055000, 155160.34573630
20190708, 190000, 119.86000000, 121.07000000, 119.76000000, 120.19000000, 18033.85268000, 2172160.82724900, 4716, 11556.51565000, 1392449.56441370
20190708, 200000, 120.17000000, 120.92000000, 120.04000000, 120.62000000, 11682.96468000, 1406769.67574130, 3133, 4616.97005000, 556164.83144290
20190708, 210000, 120.61000000, 120.80000000, 120.31000000, 120.62000000, 5202.27703000, 627290.75133180, 1621, 2925.44695000, 352792.65512050
20190708, 220000, 120.62000000, 121.26000000, 120.26000000, 121.21000000, 6081.84691000, 734450.41579630, 2158, 3197.77840000, 386251.63516240
20190708, 230000, 121.21000000, 125.07000000, 121.20000000, 122.92000000, 31479.33031000, 3883765.01951370, 9086, 16274.92259000, 2007285.56459880
20190709, 000000, 122.92000000, 123.19000000, 121.59000000, 122.07000000, 9249.00147000, 1131546.50022790, 2466, 4445.11778000, 543659.03935360
20190709, 010000, 122.07000000, 123.16000000, 122.05000000, 123.02000000, 8278.75380000, 1016299.84850510, 2643, 3808.09668000, 467324.52954670
20190709, 020000, 122.98000000, 124.08000000, 122.52000000, 122.67000000, 26499.15117000, 3266842.07456120, 6369, 15717.87593000, 1937712.98137530
20190709, 030000, 122.62000000, 123.00000000, 122.40000000, 122.76000000, 12248.17125000, 1503256.10633910, 3423, 5987.31187000, 735100.31991910
20190709, 040000, 122.74000000, 122.97000000, 122.60000000, 122.82000000, 5078.23248000, 623549.15072290, 1589, 3422.24366000, 420204.80916790
20190709, 050000, 122.83000000, 123.00000000, 122.21000000, 122.37000000, 5597.46461000, 686840.12068790, 1866, 3114.27979000, 382511.73900210
20190709, 060000, 122.39000000, 122.99000000, 122.19000000, 122.81000000, 6672.59595000, 818596.26511470, 2052, 4106.60893000, 503916.24286630
20190709, 070000, 122.80000000, 122.85000000, 119.91000000, 120.07000000, 25499.72803000, 3091782.09848530, 6446, 10565.07706000, 1279418.77348620
20190709, 080000, 120.07000000, 120.95000000, 119.90000000, 120.56000000, 8715.79609000, 1049927.02172290, 2876, 3841.88307000, 462762.48096390
20190709, 090000, 120.59000000, 121.00000000, 120.17000000, 120.94000000, 5290.76205000, 637999.49030200, 1813, 2892.61274000, 348821.72636860
20190709, 100000, 120.95000000, 121.05000000, 118.03000000, 119.29000000, 46563.24193000, 5551502.02549690, 16113, 21723.57782000, 2589984.85509500
20190709, 110000, 119.34000000, 119.63000000, 119.11000000, 119.41000000, 5294.40205000, 632020.69177150, 2169, 2597.18361000, 310080.61758550
20190709, 120000, 119.40000000, 120.31000000, 119.19000000, 120.06000000, 6353.76313000, 759962.46105980, 1590, 3738.60260000, 447288.44342710
20190709, 130000, 120.07000000, 120.31000000, 119.33000000, 119.50000000, 5752.04862000, 689274.24337210, 1720, 1843.29452000, 220815.22439270
20190709, 140000, 119.53000000, 119.85000000, 118.98000000, 119.26000000, 6290.09849000, 750596.97754530, 1884, 2950.57120000, 352035.72764780
20190709, 150000, 119.20000000, 119.36000000, 118.51000000, 119.17000000, 6314.54739000, 751273.57028200, 2188, 2512.37142000, 298970.17080270
20190709, 160000, 119.17000000, 119.79000000, 118.75000000, 118.90000000, 8221.56425000, 980459.76236540, 2803, 4017.89120000, 479313.27496310
20190709, 170000, 118.90000000, 119.18000000, 118.62000000, 118.79000000, 5016.83756000, 596187.88555460, 1931, 2324.43163000, 276198.63856930
20190709, 180000, 118.80000000, 119.57000000, 118.70000000, 118.94000000, 5334.00249000, 635345.25514810, 1902, 2828.13803000, 337050.44082160
20190709, 190000, 118.93000000, 119.33000000, 117.80000000, 118.46000000, 10233.32535000, 1211633.11884540, 3366, 4143.00672000, 490701.95866570
20190709, 200000, 118.46000000, 118.46000000, 117.64000000, 118.25000000, 5359.31480000, 632384.86876620, 2142, 2360.85905000, 278636.05067720
20190709, 210000, 118.28000000, 119.77000000, 118.12000000, 119.22000000, 5050.28847000, 602117.01544050, 1961, 3024.00518000, 360582.44575870
20190709, 220000, 119.22000000, 119.24000000, 118.38000000, 118.75000000, 2148.54266000, 255101.41076930, 1239, 1118.02489000, 132758.84716000
20190709, 230000, 118.76000000, 119.44000000, 118.58000000, 119.24000000, 2378.48632000, 283286.61849140, 1148, 1370.31525000, 163239.53393280
20190710, 000000, 119.23000000, 119.81000000, 118.91000000, 119.14000000, 9393.64863000, 1120977.03974190, 4166, 5094.95196000, 608202.08711780
20190710, 010000, 119.17000000, 120.02000000, 119.14000000, 119.80000000, 8905.16152000, 1065977.81054310, 3690, 5227.84819000, 625742.27395830
20190710, 020000, 119.78000000, 120.08000000, 119.45000000, 119.69000000, 10314.97859000, 1234995.65222430, 3618, 6351.15103000, 760584.57553240
20190710, 030000, 119.69000000, 120.13000000, 118.48000000, 119.15000000, 21118.92197000, 2515949.62248320, 4161, 14421.86433000, 1717691.87805130
20190710, 040000, 119.14000000, 119.23000000, 118.77000000, 118.97000000, 3564.26958000, 424014.96047930, 1586, 1678.77305000, 199748.08676740
20190710, 050000, 118.97000000, 119.25000000, 118.69000000, 118.92000000, 3647.82094000, 433926.14871350, 1669, 1658.66149000, 197320.15441450
20190710, 060000, 118.85000000, 118.97000000, 118.08000000, 118.60000000, 4635.42438000, 549085.78361940, 2141, 2515.48731000, 297987.78793630
20190710, 070000, 118.59000000, 118.70000000, 117.63000000, 117.84000000, 6855.83804000, 809918.01376650, 2537, 2965.38732000, 350454.60046320
20190710, 080000, 117.84000000, 118.82000000, 117.68000000, 118.50000000, 6264.14939000, 739545.59407300, 2666, 3109.86991000, 367076.04740110
20190710, 090000, 118.57000000, 119.42000000, 118.30000000, 118.88000000, 6378.47405000, 758600.29283200, 2210, 3006.83014000, 357470.17196800
20190710, 100000, 118.89000000, 118.94000000, 118.08000000, 118.49000000, 2857.61311000, 338720.34075310, 1476, 1435.53405000, 170155.73179500
20190710, 110000, 118.49000000, 119.12000000, 117.79000000, 118.09000000, 6063.80670000, 718909.24746970, 2390, 3018.98660000, 358145.50286600
20190710, 120000, 118.12000000, 118.69000000, 117.84000000, 118.18000000, 3806.72837000, 450166.97322100, 1761, 1881.23997000, 222515.79352480
20190710, 130000, 118.17000000, 118.43000000, 117.35000000, 117.70000000, 7418.74401000, 874795.35549460, 2273, 2563.24207000, 302549.54503280
20190710, 140000, 117.70000000, 118.10000000, 110.94000000, 111.00000000, 67492.83990000, 7699715.98701150, 18094, 28516.79327000, 3253122.79603150
20190710, 150000, 110.94000000, 111.14000000, 102.50000000, 105.95000000, 150939.44089000, 15911189.61125820, 35151, 65005.10287000, 6851114.78890310
20190710, 160000, 105.95000000, 108.98000000, 105.06000000, 107.56000000, 50715.10853000, 5437024.16101860, 13524, 22706.78010000, 2434476.44695550
20190710, 170000, 107.54000000, 109.24000000, 106.90000000, 108.34000000, 35117.22413000, 3785545.77649090, 9080, 14966.64246000, 1613233.14365380
20190710, 180000, 108.34000000, 108.49000000, 107.09000000, 107.75000000, 11773.59150000, 1270090.42578420, 3654, 5762.22819000, 621626.64919580
20190710, 190000, 107.74000000, 108.65000000, 105.38000000, 107.94000000, 24845.88229000, 2662833.93471450, 6749, 11919.91268000, 1277266.45446220
20190710, 200000, 107.96000000, 108.31000000, 104.95000000, 106.84000000, 26270.77828000, 2794814.15123420, 8046, 12173.72839000, 1294575.76258810
20190710, 210000, 106.79000000, 107.59000000, 105.37000000, 107.44000000, 10268.71024000, 1094805.57648720, 3947, 5070.59365000, 541135.06588640
20190710, 220000, 107.45000000, 108.03000000, 106.63000000, 107.67000000, 12218.34618000, 1310789.69756970, 3655, 5380.54006000, 577427.57301920
20190710, 230000, 107.64000000, 108.60000000, 106.75000000, 108.31000000, 16953.80740000, 1821854.10294230, 3282, 11523.85558000, 1237087.53597630
20190711, 000000, 108.29000000, 108.33000000, 105.77000000, 107.04000000, 17923.99554000, 1914261.88229450, 5164, 8427.26337000, 900005.83161620
20190711, 010000, 107.04000000, 107.60000000, 106.09000000, 106.28000000, 10943.89288000, 1170989.35770830, 3079, 4456.39993000, 476739.62900880
20190711, 020000, 106.21000000, 106.64000000, 105.72000000, 106.64000000, 8102.27635000, 859510.87819540, 2176, 4168.05973000, 442114.76849750
20190711, 030000, 106.64000000, 106.71000000, 102.22000000, 103.54000000, 32493.59352000, 3377253.82034280, 8849, 13157.66904000, 1366965.61570400
20190711, 040000, 103.48000000, 103.52000000, 95.21000000, 99.84000000, 110738.68360000, 10935733.53633660, 23146, 52421.49915000, 5173995.96294750
20190711, 050000, 99.82000000, 101.89000000, 97.66000000, 101.62000000, 61283.83299000, 6124910.13066820, 13924, 30265.62817000, 3025356.21600120
20190711, 060000, 101.60000000, 102.82000000, 101.17000000, 102.82000000, 25183.71138000, 2565444.26395760, 6347, 12016.92182000, 1223964.46906030
20190711, 070000, 102.85000000, 102.88000000, 100.64000000, 102.29000000, 19839.59326000, 2016019.94096810, 5666, 8219.04674000, 835181.31391600
20190711, 080000, 102.30000000, 102.34000000, 100.42000000, 100.96000000, 11764.62675000, 1192836.39716320, 3291, 4860.63908000, 492555.69284290
20190711, 090000, 100.93000000, 101.50000000, 100.52000000, 100.74000000, 7802.99766000, 788889.17117210, 2975, 3942.97732000, 398648.48700620
20190711, 100000, 100.72000000, 101.26000000, 100.01000000, 100.93000000, 12075.97917000, 1216217.79743230, 3804, 5701.99220000, 574321.22408030
20190711, 110000, 100.93000000, 104.25000000, 100.60000000, 103.75000000, 14307.94746000, 1470299.00648070, 4595, 7331.22732000, 753582.25938900
20190711, 120000, 103.71000000, 104.76000000, 102.18000000, 102.30000000, 13475.79251000, 1394775.04480490, 4094, 6103.50107000, 631347.14824800
20190711, 130000, 102.27000000, 102.98000000, 101.56000000, 101.60000000, 6750.33744000, 691007.73362210, 2406, 2783.75273000, 284936.17279580
20190711, 140000, 101.65000000, 103.00000000, 101.65000000, 102.60000000, 8318.27361000, 851859.50353080, 2622, 3654.99276000, 374496.47755730
20190711, 150000, 102.60000000, 103.04000000, 97.33000000, 99.24000000, 36844.78678000, 3679742.42260110, 9425, 18240.55135000, 1819833.01553240
20190711, 160000, 99.24000000, 104.49000000, 98.32000000, 102.62000000, 42908.58299000, 4401689.42461410, 11624, 22706.29074000, 2328057.29073430
20190711, 170000, 102.64000000, 105.40000000, 102.40000000, 104.29000000, 22433.28311000, 2328345.44327640, 5409, 12182.86800000, 1265216.47881290
20190711, 180000, 104.30000000, 104.30000000, 103.03000000, 103.17000000, 13521.46952000, 1399892.62013800, 3989, 6044.58697000, 625750.56401750
20190711, 190000, 103.23000000, 103.67000000, 101.80000000, 101.82000000, 15989.94521000, 1639837.38436640, 4241, 7708.18626000, 790870.05413410
20190711, 200000, 101.82000000, 102.30000000, 99.55000000, 101.94000000, 44646.88752000, 4504182.60355550, 11262, 23106.84961000, 2330995.36174130
20190711, 210000, 101.93000000, 103.84000000, 101.29000000, 103.24000000, 11283.56940000, 1158870.65399020, 3327, 5977.91447000, 613926.82310470
20190711, 220000, 103.24000000, 104.54000000, 102.62000000, 102.88000000, 9227.88743000, 955870.42384990, 3101, 4681.51398000, 484674.21910340
20190711, 230000, 102.86000000, 103.40000000, 101.09000000, 102.98000000, 9055.46058000, 926697.41085660, 2974, 4181.17110000, 428012.18301910
20190712, 000000, 103.00000000, 104.86000000, 102.37000000, 103.32000000, 11115.16603000, 1152493.18573780, 4256, 5218.02014000, 540870.28557590
20190712, 010000, 103.29000000, 104.10000000, 102.11000000, 102.69000000, 8324.45215000, 857208.39815400, 2777, 3936.68494000, 405405.36391630
20190712, 020000, 102.72000000, 103.45000000, 102.16000000, 103.30000000, 5548.26639000, 569466.65601090, 2091, 2575.07650000, 264344.60722800
20190712, 030000, 103.33000000, 103.33000000, 100.65000000, 101.90000000, 10221.22393000, 1041727.72832420, 3382, 4968.75239000, 506414.73668880
20190712, 040000, 101.89000000, 103.94000000, 101.39000000, 103.86000000, 13231.81686000, 1365208.89303740, 3717, 5892.14286000, 607253.40278070
20190712, 050000, 103.84000000, 104.05000000, 103.05000000, 103.38000000, 7282.48782000, 754468.84653360, 2251, 4378.53981000, 453669.61559170
20190712, 060000, 103.34000000, 104.40000000, 102.92000000, 103.88000000, 5324.21199000, 551403.33229450, 2448, 2775.81101000, 287603.44082140
20190712, 070000, 103.88000000, 104.95000000, 103.88000000, 104.56000000, 8429.52934000, 880953.08488810, 3053, 3676.65270000, 384193.80194940
20190712, 080000, 104.56000000, 107.02000000, 104.42000000, 104.81000000, 18136.12507000, 1914122.77278210, 5380, 9652.86407000, 1018303.42587780
20190712, 090000, 104.86000000, 106.25000000, 104.76000000, 105.82000000, 8708.55416000, 920118.91062690, 2687, 4153.51629000, 438943.72542970
20190712, 100000, 105.82000000, 106.00000000, 104.65000000, 105.12000000, 7520.08588000, 791149.32371010, 2656, 3931.52582000, 413608.43128310
20190712, 110000, 105.09000000, 105.64000000, 104.74000000, 104.93000000, 6903.86814000, 726027.38905940, 2074, 3705.47311000, 389725.38235510
20190712, 120000, 104.89000000, 105.15000000, 103.73000000, 104.45000000, 6738.76307000, 703703.94665610, 2583, 3203.10846000, 334416.84503540
20190712, 130000, 104.46000000, 105.11000000, 104.25000000, 104.67000000, 8172.75108000, 855255.17594380, 2280, 4730.39009000, 495286.44815450
20190712, 140000, 104.67000000, 105.76000000, 104.29000000, 104.76000000, 10574.95072000, 1111758.91517860, 3199, 4826.53482000, 507769.33245200
20190712, 150000, 104.73000000, 104.73000000, 103.63000000, 104.08000000, 12536.58427000, 1304710.91715020, 3243, 6223.72723000, 647892.52981300
20190712, 160000, 104.08000000, 105.50000000, 103.30000000, 104.55000000, 8630.33086000, 902797.18656860, 3397, 4714.66852000, 493635.83791540
20190712, 170000, 104.55000000, 105.32000000, 104.32000000, 105.00000000, 7332.35336000, 768307.26991870, 2738, 3347.83882000, 351018.48699890
20190712, 180000, 104.99000000, 105.44000000, 104.63000000, 105.10000000, 5588.73101000, 587255.61033110, 2385, 2800.22032000, 294265.72683590
20190712, 190000, 105.10000000, 105.18000000, 104.45000000, 104.90000000, 5019.36705000, 526094.23797860, 1995, 1946.85507000, 204113.78100090
20190712, 200000, 104.97000000, 105.79000000, 104.28000000, 104.63000000, 10899.53854000, 1144282.52291270, 3748, 5579.45366000, 586104.69929680
20190712, 210000, 104.65000000, 105.12000000, 103.84000000, 104.65000000, 9089.24401000, 948598.60966330, 2848, 3674.08511000, 383687.70094360
20190712, 220000, 104.73000000, 104.85000000, 104.00000000, 104.19000000, 5030.58675000, 524886.60200540, 1478, 2670.35807000, 278638.33964250
20190712, 230000, 104.20000000, 104.86000000, 104.18000000, 104.86000000, 4618.53583000, 483292.66912700, 1247, 2713.06498000, 283924.40496360
20190713, 000000, 104.86000000, 105.03000000, 103.42000000, 103.54000000, 7172.17209000, 746871.78531020, 2044, 2314.92933000, 241064.60320710
20190713, 010000, 103.55000000, 103.88000000, 102.51000000, 103.72000000, 7805.38491000, 806289.55416420, 2382, 3650.12731000, 377416.72639720
20190713, 020000, 103.73000000, 103.90000000, 102.91000000, 102.97000000, 6569.26112000, 679585.34208230, 1620, 2396.74029000, 247922.28049460
20190713, 030000, 102.97000000, 103.35000000, 102.21000000, 102.49000000, 4888.25698000, 502100.07286370, 2085, 2172.60066000, 223341.02634180
20190713, 040000, 102.44000000, 102.72000000, 101.34000000, 102.57000000, 7428.29469000, 758880.35343390, 2304, 3116.54964000, 318517.35827060
20190713, 050000, 102.59000000, 103.49000000, 102.57000000, 102.76000000, 4874.05406000, 502475.03779890, 2068, 2523.08336000, 260117.34510630
20190713, 060000, 102.75000000, 102.84000000, 102.05000000, 102.15000000, 4018.99586000, 411635.77982680, 1906, 1913.93558000, 196093.86254940
20190713, 070000, 102.14000000, 102.34000000, 101.11000000, 101.35000000, 8138.53515000, 828786.20151730, 2878, 3944.01382000, 401779.95918790
20190713, 080000, 101.34000000, 102.61000000, 101.22000000, 101.88000000, 10027.23872000, 1022043.68242040, 2753, 4441.41301000, 452939.91974030
20190713, 090000, 101.88000000, 102.68000000, 101.58000000, 102.47000000, 7052.16942000, 720399.27779790, 2375, 3396.50414000, 346921.30861590
20190713, 100000, 102.42000000, 102.52000000, 100.02000000, 100.60000000, 19145.01840000, 1932589.61235480, 5380, 9697.34255000, 978979.55256770
20190713, 110000, 100.60000000, 101.18000000, 99.45000000, 100.39000000, 12524.42217000, 1257216.56259950, 3939, 5172.64883000, 519003.07208810
20190713, 120000, 100.39000000, 101.33000000, 100.11000000, 101.01000000, 9689.54142000, 977131.36947620, 2292, 5705.56006000, 575493.72568410
20190713, 130000, 101.01000000, 104.33000000, 100.75000000, 102.44000000, 16608.56452000, 1708409.64624860, 4677, 9423.81512000, 969019.81214080
20190713, 140000, 102.44000000, 103.58000000, 101.80000000, 102.16000000, 9844.12006000, 1012042.03483900, 2951, 5607.94654000, 576630.70727290
20190713, 150000, 102.16000000, 102.99000000, 101.93000000, 102.65000000, 4832.90427000, 495251.63992160, 1619, 2423.07972000, 248331.20308410
20190713, 160000, 102.65000000, 103.41000000, 101.31000000, 101.71000000, 7612.37539000, 778343.18527770, 2252, 3751.05195000, 383457.41426500
20190713, 170000, 101.71000000, 102.47000000, 101.22000000, 101.88000000, 4040.16379000, 412128.36965160, 1450, 2064.57410000, 210605.51305860
20190713, 180000, 101.88000000, 101.88000000, 100.00000000, 100.59000000, 15217.01089000, 1534220.47089140, 4414, 7349.31215000, 741257.84115530
20190713, 190000, 100.67000000, 101.50000000, 100.15000000, 101.24000000, 8193.13572000, 826145.77742690, 2078, 3403.32930000, 342950.08537090
20190713, 200000, 101.24000000, 101.34000000, 97.71000000, 98.76000000, 21793.53464000, 2163107.58100670, 5368, 10047.18773000, 997131.25237460
20190713, 210000, 98.77000000, 99.40000000, 97.64000000, 99.36000000, 9689.96456000, 955765.58298580, 2709, 4293.63270000, 423558.84461680
20190713, 220000, 99.39000000, 102.07000000, 99.23000000, 100.44000000, 17148.50020000, 1727257.83457230, 4416, 7386.68131000, 743562.66770590
20190713, 230000, 100.41000000, 101.33000000, 100.22000000, 101.03000000, 4939.34226000, 497322.15321380, 1688, 1958.65118000, 197233.00499810
20190714, 000000, 101.06000000, 101.52000000, 100.55000000, 100.76000000, 6718.03685000, 678095.90309570, 2019, 3979.56192000, 401497.48609220
20190714, 010000, 100.69000000, 101.90000000, 100.29000000, 101.42000000, 6078.13458000, 614915.47915140, 2722, 3049.47031000, 308533.82023360
20190714, 020000, 101.43000000, 101.83000000, 100.67000000, 100.77000000, 2542.53394000, 257257.01910620, 1176, 1004.92530000, 101710.27670130
20190714, 030000, 100.77000000, 101.18000000, 100.40000000, 100.89000000, 4386.26531000, 442448.81073780, 1164, 2414.77992000, 243572.69468520
20190714, 040000, 100.88000000, 101.28000000, 99.38000000, 99.61000000, 4748.10261000, 476326.63509920, 1951, 2186.59152000, 219514.64946220
20190714, 050000, 99.63000000, 100.57000000, 99.63000000, 100.46000000, 5196.02564000, 520668.65486730, 1253, 2444.77063000, 244928.53756000
20190714, 060000, 100.48000000, 100.85000000, 100.31000000, 100.43000000, 1728.61410000, 173877.92124310, 875, 823.25279000, 82840.15361080
20190714, 070000, 100.37000000, 100.38000000, 99.58000000, 99.76000000, 3915.04284000, 391430.17424380, 1492, 2253.44762000, 225297.11053990
20190714, 080000, 99.73000000, 100.50000000, 98.42000000, 98.46000000, 8985.09270000, 893381.69051060, 2743, 4165.11299000, 414709.95953880
20190714, 090000, 98.46000000, 99.97000000, 92.06000000, 94.27000000, 61344.55433000, 5881123.57960020, 14734, 27029.23062000, 2594421.84128430
20190714, 100000, 94.23000000, 95.06000000, 92.12000000, 93.61000000, 40584.92054000, 3814196.90371150, 9977, 19586.81700000, 1840947.46783140
20190714, 110000, 93.62000000, 94.55000000, 92.11000000, 93.57000000, 17978.76312000, 1680141.99266120, 4847, 9460.16202000, 884545.17314390
20190714, 120000, 93.57000000, 93.99000000, 91.89000000, 93.30000000, 18998.76384000, 1764481.75463050, 5590, 8724.37145000, 810859.28312070
20190714, 130000, 93.31000000, 93.90000000, 91.57000000, 92.54000000, 18492.11352000, 1713867.62246100, 4623, 8573.72189000, 795107.91652910
20190714, 140000, 92.58000000, 92.98000000, 90.92000000, 90.95000000, 16623.39056000, 1530988.45422380, 5176, 6650.18942000, 613005.22829290
20190714, 150000, 91.00000000, 91.65000000, 87.58000000, 89.73000000, 49984.17031000, 4498675.47431330, 12895, 23355.47279000, 2103370.44373450
20190714, 160000, 89.78000000, 91.37000000, 88.30000000, 90.80000000, 27771.97378000, 2494196.74191000, 8256, 12425.93739000, 1115149.29492720
20190714, 170000, 90.80000000, 91.72000000, 90.23000000, 90.64000000, 17233.38934000, 1566546.62894770, 5437, 8041.09078000, 730825.34058800
20190714, 180000, 90.70000000, 91.00000000, 87.81000000, 89.24000000, 20031.94262000, 1788837.46952190, 6269, 8296.75720000, 740753.22812880
20190714, 190000, 89.27000000, 89.83000000, 88.41000000, 89.30000000, 10762.89851000, 957945.77933370, 3275, 5615.51844000, 499835.19118360
20190714, 200000, 89.29000000, 91.43000000, 88.40000000, 90.44000000, 13740.89958000, 1235354.53338810, 4236, 7063.33531000, 634668.10384800
20190714, 210000, 90.41000000, 93.40000000, 90.11000000, 92.69000000, 26375.94379000, 2424178.91821720, 4197, 9167.12982000, 839534.35734240
20190714, 220000, 92.75000000, 93.33000000, 91.13000000, 91.13000000, 15113.26844000, 1396927.68690570, 4224, 8198.84997000, 758046.58110320
20190714, 230000, 91.15000000, 91.82000000, 88.59000000, 89.66000000, 30260.12864000, 2722863.99949130, 7652, 16348.90587000, 1471004.50658150
20190715, 000000, 89.67000000, 89.83000000, 85.06000000, 87.40000000, 57452.64709000, 5039697.59295460, 15589, 28862.54369000, 2533174.28494780
20190715, 010000, 87.40000000, 88.78000000, 86.95000000, 87.29000000, 25670.60139000, 2253673.73112310, 6164, 13877.48102000, 1218594.84519560
20190715, 020000, 87.29000000, 88.27000000, 84.60000000, 88.15000000, 28938.86426000, 2501147.17849660, 7257, 13102.20536000, 1134067.79715780
20190715, 030000, 88.16000000, 89.96000000, 87.58000000, 89.30000000, 14067.32777000, 1253642.28749230, 4110, 7233.11372000, 644441.86606690
20190715, 040000, 89.26000000, 89.72000000, 87.88000000, 88.08000000, 9213.27018000, 817849.08650330, 2753, 4855.46822000, 431238.91775900
20190715, 050000, 88.09000000, 88.39000000, 87.24000000, 87.92000000, 10123.36887000, 889615.18627910, 2620, 5425.51972000, 476672.60413860
20190715, 060000, 87.88000000, 88.11000000, 85.64000000, 87.54000000, 17261.80509000, 1497864.79777060, 5140, 7918.55347000, 687287.12898800
20190715, 070000, 87.53000000, 89.18000000, 87.53000000, 88.98000000, 12007.93116000, 1061066.18648860, 3105, 5592.35074000, 494315.87380500
20190715, 080000, 88.96000000, 89.05000000, 87.16000000, 87.64000000, 7508.98731000, 660809.11284940, 2462, 3775.28866000, 332190.60378440
20190715, 090000, 87.66000000, 89.28000000, 86.50000000, 88.66000000, 10224.74653000, 899589.76121950, 2856, 5680.17931000, 500459.23977300
20190715, 100000, 88.63000000, 89.29000000, 87.81000000, 88.16000000, 8908.26468000, 788501.14387100, 2340, 3717.81123000, 328973.40819430
20190715, 110000, 88.14000000, 89.16000000, 87.90000000, 88.53000000, 7773.04082000, 689868.45593920, 2216, 2394.83878000, 212414.50125140
20190715, 120000, 88.55000000, 88.90000000, 86.33000000, 86.61000000, 11151.00663000, 976970.63395850, 3095, 5440.10353000, 476498.13157860
20190715, 130000, 86.65000000, 88.76000000, 86.33000000, 88.76000000, 13766.17531000, 1204467.27491240, 3279, 7292.78861000, 638318.37870310
20190715, 140000, 88.65000000, 91.96000000, 88.65000000, 91.12000000, 29151.33332000, 2634395.04328890, 6614, 14912.98648000, 1345778.17456380
20190715, 150000, 91.11000000, 92.06000000, 89.82000000, 91.62000000, 20320.92029000, 1849201.71521030, 4180, 11562.74611000, 1052009.41413570
20190715, 160000, 91.64000000, 92.99000000, 90.44000000, 92.42000000, 16110.39999000, 1479031.78911610, 4295, 7721.92436000, 709480.08656070
20190715, 170000, 92.41000000, 92.63000000, 90.09000000, 90.28000000, 9529.64585000, 869582.75958840, 2567, 4382.99717000, 400586.84698920
20190715, 180000, 90.17000000, 92.67000000, 88.70000000, 92.27000000, 25636.17613000, 2335677.95792050, 5824, 12413.01931000, 1129772.45331260
20190715, 190000, 92.25000000, 92.52000000, 91.32000000, 91.71000000, 12317.98900000, 1131010.46128840, 3307, 7649.24230000, 702430.72558920
20190715, 200000, 91.73000000, 92.09000000, 90.32000000, 90.96000000, 9572.39163000, 871616.11213790, 2758, 4422.89613000, 402788.53803630
20190715, 210000, 91.00000000, 91.56000000, 90.27000000, 90.36000000, 4427.78901000, 403231.56229940, 1753, 2159.09752000, 196572.26825830
20190715, 220000, 90.33000000, 91.90000000, 90.32000000, 91.53000000, 4868.72900000, 443642.20945460, 1852, 2616.44078000, 238450.05316520
20190715, 230000, 91.51000000, 92.13000000, 90.30000000, 90.43000000, 16165.83672000, 1476690.87711590, 3547, 8496.23667000, 777171.93674170
20190716, 000000, 90.43000000, 91.27000000, 90.30000000, 91.11000000, 8531.05170000, 774353.36503740, 2029, 4022.07635000, 365316.40660340
20190716, 010000, 91.12000000, 91.91000000, 90.83000000, 91.01000000, 6822.00978000, 622871.39959930, 1856, 4093.64546000, 373826.31029610
20190716, 020000, 91.07000000, 91.08000000, 88.16000000, 88.78000000, 14294.52206000, 1276580.29455190, 3897, 7145.71703000, 637649.36142270
20190716, 030000, 88.86000000, 89.58000000, 88.22000000, 88.92000000, 7083.04652000, 629436.50050840, 2164, 3943.59897000, 350359.58414710
20190716, 040000, 88.87000000, 89.70000000, 88.19000000, 89.41000000, 7916.00750000, 705146.26387130, 2254, 3983.44693000, 354809.04670150
20190716, 050000, 89.38000000, 89.56000000, 88.59000000, 89.16000000, 4411.40505000, 393016.56744980, 1457, 1926.01475000, 171606.45154730
20190716, 060000, 89.16000000, 89.53000000, 88.67000000, 89.07000000, 3835.87707000, 341732.58751480, 1503, 1961.53321000, 174809.95086790
20190716, 070000, 89.07000000, 90.00000000, 87.26000000, 89.46000000, 17744.02573000, 1576788.61864940, 4636, 10091.83468000, 897384.63800210
20190716, 080000, 89.40000000, 90.74000000, 89.20000000, 90.52000000, 7324.77632000, 658557.80290080, 1902, 3778.73549000, 339928.39514820
20190716, 090000, 90.45000000, 91.16000000, 89.33000000, 89.56000000, 6361.78991000, 574633.01941370, 2005, 2675.92623000, 241762.56503170
20190716, 100000, 89.56000000, 89.80000000, 88.80000000, 89.49000000, 3230.27428000, 288871.36860600, 1585, 1274.99843000, 114095.81311730
20190716, 110000, 89.47000000, 90.13000000, 88.53000000, 89.41000000, 10184.89174000, 910102.87252210, 2781, 4839.33320000, 432394.73547060
20190716, 120000, 89.41000000, 89.42000000, 87.05000000, 87.85000000, 14242.28955000, 1257976.91018660, 3999, 6502.21559000, 574638.00144360
20190716, 130000, 87.85000000, 87.93000000, 86.07000000, 86.72000000, 21726.55563000, 1890149.09249910, 5389, 10485.79821000, 912078.59883450
20190716, 140000, 86.77000000, 87.22000000, 85.73000000, 86.58000000, 9876.38618000, 855681.33890990, 2891, 4084.24710000, 353904.68068160
20190716, 150000, 86.58000000, 88.76000000, 86.40000000, 87.75000000, 12052.86581000, 1059044.37564230, 2840, 6993.44565000, 614567.78274260
20190716, 160000, 87.75000000, 87.75000000, 81.81000000, 82.72000000, 78247.77533000, 6574097.91369640, 15017, 35212.00330000, 2957642.96548540
20190716, 170000, 82.81000000, 82.83000000, 76.60000000, 79.44000000, 110859.32745000, 8737099.02375980, 20330, 50282.20362000, 3959916.74699060
20190716, 180000, 79.43000000, 80.60000000, 78.12000000, 78.24000000, 38041.80327000, 3017259.75572930, 8210, 19365.31456000, 1536072.22058980
20190716, 190000, 78.33000000, 79.88000000, 78.13000000, 79.88000000, 13989.44869000, 1103127.87860040, 3854, 6909.87568000, 545001.93452770
20190716, 200000, 79.87000000, 81.32000000, 79.21000000, 79.92000000, 23904.79527000, 1915405.10407560, 5401, 11841.68505000, 949209.51154320
20190716, 210000, 79.93000000, 81.38000000, 78.51000000, 80.90000000, 21072.76859000, 1687337.95055880, 4696, 11200.73241000, 895906.46733900
20190716, 220000, 80.87000000, 81.02000000, 79.08000000, 79.22000000, 21793.15326000, 1745141.07985470, 4428, 11893.08640000, 952131.69246340
20190716, 230000, 79.28000000, 80.47000000, 78.36000000, 79.61000000, 20019.08538000, 1591984.95265920, 5130, 9613.32477000, 764556.12276690
20190717, 000000, 79.62000000, 81.04000000, 79.55000000, 80.10000000, 10303.42791000, 827404.48162700, 2720, 4902.18805000, 393721.62406470
20190717, 010000, 80.13000000, 80.26000000, 79.39000000, 79.66000000, 8912.78993000, 710881.97031670, 2333, 4495.05996000, 358548.76973190
20190717, 020000, 79.68000000, 79.68000000, 71.00000000, 77.82000000, 34917.03708000, 2698797.64694060, 6747, 14335.71948000, 1112598.78014350
20190717, 030000, 77.82000000, 79.40000000, 77.82000000, 79.20000000, 10166.34863000, 800755.17319630, 3003, 5119.54458000, 403138.51656850
20190717, 040000, 79.20000000, 79.55000000, 78.30000000, 78.91000000, 6544.07187000, 517020.29625440, 2497, 2735.49848000, 216138.09242190
20190717, 050000, 78.87000000, 80.50000000, 78.86000000, 79.99000000, 8337.95778000, 664436.92608880, 2652, 5226.76418000, 416216.96478900
20190717, 060000, 79.97000000, 80.96000000, 79.60000000, 80.42000000, 7725.77308000, 619205.46757260, 2425, 4217.85657000, 338275.90337070
20190717, 070000, 80.41000000, 80.62000000, 79.36000000, 80.02000000, 7010.77437000, 561178.96248430, 2443, 3671.28103000, 293744.12077250
20190717, 080000, 80.01000000, 80.53000000, 79.61000000, 80.32000000, 12730.05276000, 1019856.76154830, 2680, 8967.34426000, 718800.70588010
20190717, 090000, 80.34000000, 80.65000000, 79.29000000, 79.55000000, 8000.73716000, 640895.85168020, 2298, 4035.64603000, 323328.58749060
20190717, 100000, 79.55000000, 79.57000000, 77.95000000, 79.02000000, 13355.65073000, 1049937.05869110, 3759, 5615.14810000, 441186.82649740
20190717, 110000, 79.03000000, 79.30000000, 77.18000000, 78.57000000, 17736.42896000, 1386024.45915970, 5134, 7637.93839000, 596795.65090990
20190717, 120000, 78.58000000, 84.58000000, 78.08000000, 83.92000000, 49207.85059000, 4047541.67045480, 9677, 25885.91965000, 2126206.17831160
20190717, 130000, 83.96000000, 84.95000000, 82.87000000, 84.37000000, 26894.74689000, 2253934.73346390, 6229, 14586.57434000, 1223099.66022250
20190717, 140000, 84.34000000, 90.25000000, 83.27000000, 89.80000000, 53482.22344000, 4641037.24207290, 13555, 28119.89774000, 2439275.63131040
20190717, 150000, 89.80000000, 93.10000000, 87.74000000, 89.61000000, 71885.84246000, 6504582.75635760, 15844, 34769.69219000, 3146824.56028530
20190717, 160000, 89.61000000, 94.65000000, 89.53000000, 92.20000000, 70331.23909000, 6495379.90928760, 14781, 34542.94608000, 3190205.08902140
20190717, 170000, 92.17000000, 93.65000000, 90.17000000, 91.96000000, 51304.32373000, 4711584.28566240, 11306, 25591.54669000, 2353289.56943090
20190717, 180000, 91.94000000, 92.88000000, 91.01000000, 92.18000000, 22061.53247000, 2027412.20110980, 5425, 11143.84744000, 1024101.97065260
20190717, 190000, 92.15000000, 92.59000000, 89.28000000, 89.66000000, 23544.62112000, 2140018.48288890, 6466, 11266.81915000, 1025235.87870250
20190717, 200000, 89.65000000, 91.93000000, 88.80000000, 90.56000000, 18473.97620000, 1669373.82935110, 5231, 8132.24423000, 734733.14732850
20190717, 210000, 90.56000000, 93.60000000, 89.90000000, 92.26000000, 25568.12533000, 2360423.53573600, 5827, 12777.35012000, 1179933.72127520
20190717, 220000, 92.23000000, 93.10000000, 90.50000000, 91.05000000, 30230.89841000, 2770824.96250110, 7010, 12286.00866000, 1125771.12999330
20190717, 230000, 91.08000000, 91.09000000, 88.21000000, 89.95000000, 22398.65259000, 2006690.26701880, 6083, 11549.91743000, 1034988.43730250
20190718, 000000, 89.98000000, 90.44000000, 86.87000000, 87.90000000, 27637.96076000, 2433618.81991850, 6221, 12583.45062000, 1108134.27557920
20190718, 010000, 87.96000000, 90.41000000, 87.83000000, 89.88000000, 16232.24887000, 1447954.16066640, 4927, 8934.33786000, 797007.92516980
20190718, 020000, 89.89000000, 90.20000000, 88.22000000, 89.95000000, 9863.97730000, 879283.05764660, 3614, 4632.11185000, 412920.70059410
20190718, 030000, 89.93000000, 89.99000000, 88.14000000, 89.19000000, 8568.59055000, 761821.27277400, 3094, 3689.23090000, 328019.98325440
20190718, 040000, 89.20000000, 92.80000000, 88.69000000, 92.60000000, 23730.72362000, 2168649.38417770, 6910, 12702.15486000, 1161828.24315110
20190718, 050000, 92.60000000, 92.94000000, 90.71000000, 91.25000000, 13226.19349000, 1212344.77239430, 3814, 6183.35101000, 566899.30708110
20190718, 060000, 91.31000000, 94.67000000, 90.61000000, 93.71000000, 30298.15157000, 2824108.42207170, 8096, 14405.91631000, 1342545.69124120
20190718, 070000, 93.71000000, 93.74000000, 92.29000000, 93.05000000, 14635.45987000, 1360458.83536420, 3542, 7129.15497000, 663191.02598220
20190718, 080000, 92.99000000, 93.80000000, 90.75000000, 91.20000000, 15849.54690000, 1463893.82487210, 4278, 7129.82680000, 658661.65157600
20190718, 090000, 91.20000000, 92.92000000, 91.00000000, 91.68000000, 7999.27565000, 735516.56258520, 2562, 4395.91857000, 404399.91429500
20190718, 100000, 91.72000000, 93.40000000, 91.44000000, 92.99000000, 12203.12509000, 1132195.83145270, 3281, 5022.06675000, 465675.08805820
20190718, 110000, 92.99000000, 94.64000000, 92.63000000, 93.06000000, 18584.57098000, 1738390.40672650, 4843, 10266.71384000, 961107.77272970
20190718, 120000, 92.97000000, 93.02000000, 88.84000000, 89.87000000, 42051.82279000, 3816494.31614990, 8738, 16796.64498000, 1519096.90426900
20190718, 130000, 89.85000000, 91.38000000, 88.97000000, 89.59000000, 23615.27393000, 2128178.58450630, 5473, 10640.90338000, 958859.74585870
20190718, 140000, 89.55000000, 99.00000000, 88.73000000, 96.64000000, 80072.17827000, 7620751.91175750, 18929, 41370.42586000, 3931327.07116270
20190718, 150000, 96.75000000, 99.12000000, 95.74000000, 98.87000000, 55851.37851000, 5447663.68301200, 13700, 27904.97574000, 2720834.68618060
20190718, 160000, 98.90000000, 104.50000000, 97.41000000, 100.73000000, 80495.52317000, 8201738.09094510, 19873, 41620.77753000, 4236155.60581620
20190718, 170000, 100.76000000, 102.60000000, 100.50000000, 101.06000000, 20879.53314000, 2116756.03045140, 6321, 10231.38479000, 1037876.21094210
20190718, 180000, 101.10000000, 102.69000000, 99.65000000, 99.98000000, 27725.81219000, 2804117.19678370, 7756, 13095.20271000, 1325627.82450970
20190718, 190000, 99.97000000, 100.39000000, 99.12000000, 99.93000000, 19364.52277000, 1931756.92366090, 4853, 9225.54167000, 920567.54618980
20190718, 200000, 99.94000000, 100.93000000, 99.68000000, 99.92000000, 12198.72261000, 1223129.00409920, 3921, 6176.88712000, 619341.20444720
20190718, 210000, 99.91000000, 100.35000000, 98.05000000, 99.32000000, 19759.17154000, 1959735.01599230, 5496, 9310.88129000, 923435.55680450
20190718, 220000, 99.29000000, 101.50000000, 98.88000000, 101.12000000, 11868.56094000, 1189650.00577330, 3717, 6028.34823000, 604201.59840780
20190718, 230000, 101.12000000, 102.98000000, 100.50000000, 101.16000000, 17159.77680000, 1747969.02268290, 6056, 8588.50627000, 874932.44958790
20190719, 000000, 101.15000000, 101.16000000, 99.65000000, 100.42000000, 13825.05747000, 1386192.85983910, 3715, 5787.55879000, 580328.94643970
20190719, 010000, 100.53000000, 101.26000000, 98.48000000, 98.61000000, 17659.92467000, 1766848.64469740, 4898, 7584.20251000, 759378.27162330
20190719, 020000, 98.61000000, 100.11000000, 97.91000000, 99.10000000, 15749.91687000, 1557469.28179930, 4230, 8745.34290000, 864959.68174050
20190719, 030000, 99.11000000, 99.89000000, 98.00000000, 98.85000000, 8119.71580000, 804686.50373550, 3135, 3686.95766000, 365616.57663460
20190719, 040000, 98.85000000, 99.50000000, 98.25000000, 98.50000000, 9725.90660000, 961334.89526520, 3374, 4616.39789000, 456361.97757260
20190719, 050000, 98.48000000, 100.42000000, 98.35000000, 100.00000000, 14107.20371000, 1402712.77590740, 4689, 6455.43688000, 641737.23723860
20190719, 060000, 100.00000000, 100.06000000, 95.65000000, 97.26000000, 29992.24312000, 2926286.63737930, 8668, 13299.69907000, 1298007.07646480
20190719, 070000, 97.26000000, 98.92000000, 96.20000000, 98.55000000, 17864.54307000, 1743850.23588080, 4547, 10389.86902000, 1014394.10394500
20190719, 080000, 98.54000000, 100.23000000, 95.00000000, 97.31000000, 45568.64265000, 4434563.26455960, 11768, 20131.83285000, 1960032.68477810
20190719, 090000, 97.18000000, 99.50000000, 95.73000000, 97.74000000, 19176.30302000, 1871071.63009180, 6255, 10580.27514000, 1031894.92643710
20190719, 100000, 97.76000000, 98.14000000, 96.73000000, 97.45000000, 11026.58443000, 1073566.44849850, 3584, 6411.63750000, 624117.85874950
20190719, 110000, 97.43000000, 98.20000000, 95.77000000, 96.29000000, 15068.33701000, 1460576.50673840, 4552, 6969.79773000, 676041.24509780
20190719, 120000, 96.28000000, 98.86000000, 95.37000000, 97.47000000, 32328.67465000, 3134259.64248980, 7311, 19587.07650000, 1893959.52591240
20190719, 130000, 97.50000000, 97.67000000, 94.73000000, 96.40000000, 28343.54996000, 2719355.14797770, 7562, 12557.36274000, 1205303.72465640
20190719, 140000, 96.40000000, 97.40000000, 96.08000000, 96.46000000, 7860.14719000, 760050.06680880, 3395, 3554.00206000, 343772.80389130
20190719, 150000, 96.48000000, 97.77000000, 96.41000000, 97.20000000, 9753.50900000, 946143.78068330, 3120, 5468.81332000, 530632.21178040
20190719, 160000, 97.22000000, 97.35000000, 95.09000000, 95.88000000, 15346.64073000, 1476022.16304380, 4205, 6909.09662000, 664962.05645200
20190719, 170000, 95.88000000, 96.85000000, 95.78000000, 96.49000000, 6568.92470000, 632874.98105410, 2543, 4042.16360000, 389528.05604290
20190719, 180000, 96.49000000, 96.80000000, 95.94000000, 96.28000000, 8893.88383000, 857367.06574220, 1929, 3933.15285000, 379154.16930850
20190719, 190000, 96.26000000, 96.75000000, 95.88000000, 96.22000000, 5972.60600000, 574995.22314130, 1818, 3643.10011000, 350767.60094930
20190719, 200000, 96.23000000, 97.55000000, 96.17000000, 97.42000000, 8431.79993000, 817699.44058460, 2948, 4791.24960000, 464572.05421270
20190719, 210000, 97.44000000, 98.50000000, 97.37000000, 98.49000000, 8903.92027000, 872402.25735020, 2725, 4003.02923000, 392265.77066210
20190719, 220000, 98.49000000, 99.00000000, 97.07000000, 97.64000000, 8479.79561000, 830322.33065230, 2761, 3374.25542000, 330466.80715500
20190719, 230000, 97.67000000, 98.76000000, 97.67000000, 98.23000000, 7878.40949000, 774343.63511150, 2406, 4504.29456000, 442766.93002440
20190720, 000000, 98.25000000, 99.37000000, 97.61000000, 97.86000000, 17815.61752000, 1754824.80170070, 4355, 9431.98972000, 928384.36465290
20190720, 010000, 97.89000000, 98.49000000, 97.42000000, 97.75000000, 8261.99718000, 809442.38684710, 2237, 4314.70628000, 422660.51303940
20190720, 020000, 97.71000000, 99.22000000, 97.65000000, 98.79000000, 8835.93870000, 869868.80287190, 2959, 4498.47370000, 443160.83562350
20190720, 030000, 98.83000000, 101.12000000, 98.83000000, 99.24000000, 28932.37899000, 2893767.35357520, 5672, 13246.71449000, 1325811.29687390
20190720, 040000, 99.27000000, 100.52000000, 98.95000000, 100.10000000, 12286.98345000, 1224096.41305240, 3503, 6371.67355000, 634626.05424700
20190720, 050000, 100.13000000, 100.17000000, 98.88000000, 99.52000000, 6942.88701000, 691610.16914930, 2687, 2937.38544000, 292692.20635070
20190720, 060000, 99.57000000, 100.08000000, 99.24000000, 99.62000000, 5719.98257000, 569616.89733890, 1823, 2988.77979000, 297697.50650900
20190720, 070000, 99.61000000, 100.37000000, 99.01000000, 99.22000000, 11071.85774000, 1101503.64159850, 2892, 5153.55943000, 512927.64231120
20190720, 080000, 99.19000000, 99.24000000, 97.89000000, 98.56000000, 9938.42437000, 978528.91725630, 2767, 4108.43330000, 404487.73313430
20190720, 090000, 98.55000000, 99.30000000, 98.54000000, 98.63000000, 4976.90574000, 492232.16585470, 1666, 2722.64385000, 269244.45307390
20190720, 100000, 98.66000000, 99.21000000, 98.23000000, 98.85000000, 5298.60706000, 523230.84520650, 1918, 2265.91203000, 223840.62033560
20190720, 110000, 98.88000000, 99.00000000, 98.00000000, 98.94000000, 7754.51588000, 763144.90260310, 2253, 3972.15816000, 391042.64264030
20190720, 120000, 98.92000000, 99.32000000, 98.40000000, 98.68000000, 7713.82186000, 762804.80709500, 2129, 2871.04443000, 284038.02870700
20190720, 130000, 98.67000000, 100.00000000, 98.13000000, 98.42000000, 15705.98352000, 1554923.95083160, 4352, 8395.55347000, 832218.81639370
20190720, 140000, 98.46000000, 99.05000000, 98.34000000, 98.86000000, 4382.67347000, 432779.90034160, 1810, 2253.62010000, 222514.31299860
20190720, 150000, 98.85000000, 100.16000000, 98.69000000, 100.09000000, 9598.02589000, 953301.41240400, 2940, 6002.43115000, 596977.06857820
20190720, 160000, 100.06000000, 105.88000000, 99.80000000, 104.76000000, 77176.62187000, 7937518.35007100, 19619, 38893.18155000, 4008088.31928820
20190720, 170000, 104.76000000, 105.12000000, 102.25000000, 102.68000000, 39499.07889000, 4082196.08874360, 8853, 18339.80093000, 1895826.14881910
20190720, 180000, 102.68000000, 103.59000000, 102.55000000, 103.48000000, 10466.28571000, 1078410.64946990, 3167, 6277.42973000, 646892.18656800
20190720, 190000, 103.48000000, 103.67000000, 102.62000000, 103.40000000, 9160.57578000, 945265.03285180, 2667, 4654.45636000, 480454.05421800
20190720, 200000, 103.37000000, 103.61000000, 102.37000000, 103.10000000, 6863.63144000, 706071.52285250, 2282, 2940.39489000, 302643.71128500
20190720, 210000, 103.07000000, 103.97000000, 102.73000000, 103.80000000, 5938.74069000, 614023.85810620, 1893, 3734.75243000, 386350.11834980
20190720, 220000, 103.80000000, 104.22000000, 102.45000000, 102.74000000, 13386.83795000, 1381462.02198430, 3384, 4930.83757000, 509493.10533140
20190720, 230000, 102.75000000, 103.33000000, 99.77000000, 100.25000000, 28197.65007000, 2856796.71294440, 7079, 12758.12450000, 1293101.20185460
20190721, 000000, 100.26000000, 101.41000000, 99.12000000, 100.86000000, 15873.17803000, 1591654.94202920, 4343, 7416.78519000, 744154.87094340
20190721, 010000, 100.82000000, 101.18000000, 100.51000000, 101.02000000, 4721.79583000, 476599.30494110, 1261, 1495.39375000, 150872.03660870
20190721, 020000, 101.04000000, 101.15000000, 98.45000000, 98.66000000, 15381.03619000, 1534114.65423030, 3797, 6762.72209000, 674713.06996140
20190721, 030000, 98.71000000, 98.74000000, 96.56000000, 98.12000000, 25916.51273000, 2532870.08849470, 5419, 11494.89975000, 1123447.15470940
20190721, 040000, 98.07000000, 99.20000000, 97.42000000, 98.56000000, 6156.67539000, 605244.60791680, 2007, 2849.92004000, 280150.94387450
20190721, 050000, 98.59000000, 98.61000000, 97.68000000, 98.11000000, 5311.66115000, 521372.37384370, 1828, 2226.59673000, 218646.88082860
20190721, 060000, 98.05000000, 98.88000000, 97.80000000, 98.53000000, 5498.34626000, 542231.50266870, 1624, 1558.61751000, 153693.60837980
20190721, 070000, 98.52000000, 99.17000000, 98.37000000, 98.66000000, 4381.38845000, 432690.39980090, 1589, 1777.36010000, 175507.41469150
20190721, 080000, 98.69000000, 100.28000000, 97.80000000, 99.43000000, 13178.56516000, 1306052.55226430, 4072, 6272.92259000, 621977.20398720
20190721, 090000, 99.46000000, 100.97000000, 99.42000000, 99.86000000, 7958.43828000, 798384.23173100, 2225, 4169.61232000, 418525.52793800
20190721, 100000, 99.86000000, 99.86000000, 98.30000000, 98.68000000, 11023.77582000, 1092961.10190860, 3382, 4889.49640000, 485103.58805390
20190721, 110000, 98.68000000, 100.29000000, 98.37000000, 99.15000000, 10708.53073000, 1063806.59323950, 3139, 5770.52871000, 573389.91004130
20190721, 120000, 99.15000000, 99.30000000, 98.44000000, 98.89000000, 6543.04407000, 646634.24244760, 1645, 2609.27628000, 258042.41081940
20190721, 130000, 98.89000000, 98.94000000, 97.61000000, 98.31000000, 13002.97941000, 1279220.37831390, 2622, 7537.89755000, 741854.25407510
20190721, 140000, 98.33000000, 98.59000000, 96.40000000, 97.22000000, 28660.25455000, 2790674.12541560, 5755, 15555.65342000, 1513865.63580770
20190721, 150000, 97.22000000, 98.42000000, 96.48000000, 98.17000000, 8957.73189000, 873410.12305550, 3177, 4667.31003000, 455534.03327910
20190721, 160000, 98.16000000, 98.83000000, 97.06000000, 97.47000000, 9971.75201000, 975649.26706280, 2931, 4146.47689000, 405699.62413930
20190721, 170000, 97.47000000, 97.80000000, 96.74000000, 97.60000000, 7260.56808000, 705742.28041840, 2482, 3583.91488000, 348417.14680690
20190721, 180000, 97.59000000, 98.27000000, 97.32000000, 98.23000000, 5140.93185000, 503145.16057560, 1868, 2810.01270000, 275027.80618130
20190721, 190000, 98.24000000, 98.38000000, 97.23000000, 97.80000000, 7361.00656000, 719253.26778810, 2040, 3421.02982000, 334319.02637040
20190721, 200000, 97.75000000, 98.67000000, 97.65000000, 98.47000000, 6841.75939000, 671269.13603080, 1968, 3553.05888000, 348573.77438640
20190721, 210000, 98.47000000, 99.60000000, 98.30000000, 99.12000000, 7777.52713000, 770776.40539060, 2255, 4250.02918000, 421486.22205200
20190721, 220000, 99.12000000, 99.97000000, 98.94000000, 99.47000000, 7719.47716000, 767452.61477240, 2197, 4788.48027000, 476170.56018520
20190721, 230000, 99.46000000, 100.84000000, 99.27000000, 99.70000000, 11774.49527000, 1176382.61610190, 2958, 6949.41280000, 694330.02521850
20190722, 000000, 99.74000000, 100.91000000, 99.11000000, 99.65000000, 9199.87909000, 920956.55139630, 2725, 4855.51828000, 486481.36235080
20190722, 010000, 99.69000000, 100.07000000, 98.87000000, 99.66000000, 3859.35688000, 384038.36862690, 1456, 1858.46774000, 185071.78025880
20190722, 020000, 99.66000000, 100.16000000, 99.00000000, 99.75000000, 5045.56886000, 502730.47318860, 1874, 3353.12513000, 334074.76119480
20190722, 030000, 99.75000000, 99.83000000, 99.16000000, 99.24000000, 4404.41040000, 437854.11653270, 1677, 2245.21865000, 223232.16965120
20190722, 040000, 99.24000000, 99.57000000, 98.07000000, 98.49000000, 10253.85623000, 1012446.90855230, 2512, 5235.77116000, 517187.19845390
20190722, 050000, 98.49000000, 99.30000000, 98.06000000, 99.24000000, 3985.84042000, 393302.77228150, 1294, 2085.17973000, 205833.95391210
20190722, 060000, 99.24000000, 99.59000000, 98.67000000, 99.22000000, 9907.76318000, 981865.08359420, 2278, 5099.10555000, 505352.04980290
20190722, 070000, 99.22000000, 99.63000000, 99.01000000, 99.56000000, 6255.18388000, 621503.29992130, 1529, 3209.35411000, 318948.35651230
20190722, 080000, 99.56000000, 99.69000000, 98.58000000, 98.81000000, 7419.96029000, 735752.09888580, 1823, 3749.22475000, 371907.63031470
20190722, 090000, 98.81000000, 98.81000000, 94.96000000, 96.07000000, 37765.74553000, 3640046.88443110, 8276, 16459.38871000, 1585590.62703710
20190722, 100000, 96.02000000, 96.79000000, 95.40000000, 96.49000000, 12081.73211000, 1161348.95228580, 3283, 6268.60500000, 602630.43016700
20190722, 110000, 96.48000000, 97.52000000, 95.65000000, 96.67000000, 19990.36615000, 1927473.43211510, 3857, 10940.86280000, 1054703.69063620
20190722, 120000, 96.69000000, 96.84000000, 95.87000000, 96.68000000, 8727.26918000, 840686.36506970, 2169, 4662.86043000, 449080.26887400
20190722, 130000, 96.68000000, 96.80000000, 95.51000000, 95.79000000, 7165.85145000, 688599.59255060, 1992, 2282.60693000, 219402.21603390
20190722, 140000, 95.76000000, 96.85000000, 91.14000000, 91.86000000, 63463.75494000, 5911148.05350740, 12169, 29797.08911000, 2778911.17786760
20190722, 150000, 91.87000000, 93.53000000, 91.50000000, 92.74000000, 24872.58670000, 2307543.29575000, 5817, 11956.79361000, 1109851.36352780
20190722, 160000, 92.72000000, 93.70000000, 92.52000000, 93.01000000, 9302.57067000, 866790.98239560, 2705, 4473.17275000, 416892.37885860
20190722, 170000, 93.02000000, 94.48000000, 92.40000000, 94.00000000, 18839.49656000, 1765365.40475370, 4477, 9556.96281000, 895986.37971920
20190722, 180000, 93.96000000, 94.17000000, 93.20000000, 94.11000000, 9091.52720000, 852603.77397910, 2642, 4182.14830000, 392389.02914620
20190722, 190000, 94.11000000, 94.40000000, 92.35000000, 93.11000000, 16843.46273000, 1571408.10343020, 3942, 8410.66008000, 784724.07555710
20190722, 200000, 93.04000000, 95.46000000, 92.88000000, 95.27000000, 14626.42147000, 1381377.26478720, 3980, 8389.67141000, 791782.96315630
20190722, 210000, 95.25000000, 95.62000000, 94.56000000, 94.81000000, 5954.26115000, 566342.44716700, 1833, 2610.95468000, 248367.72489340
20190722, 220000, 94.80000000, 95.75000000, 94.41000000, 94.61000000, 5768.14028000, 548589.58132080, 2030, 2907.55485000, 276509.50666570
20190722, 230000, 94.61000000, 95.40000000, 94.55000000, 95.31000000, 3708.95479000, 352715.32356520, 1106, 2247.34134000, 213724.12564560
20190723, 000000, 95.31000000, 95.35000000, 93.67000000, 94.16000000, 6252.30722000, 589935.27871840, 1865, 2242.20869000, 211413.18169720
20190723, 010000, 94.18000000, 94.32000000, 93.58000000, 93.73000000, 3725.53062000, 349812.08680770, 1152, 1478.37794000, 138852.13841750
20190723, 020000, 93.68000000, 94.85000000, 93.62000000, 94.72000000, 4585.15965000, 432363.23792540, 1518, 2711.40815000, 255791.44628590
20190723, 030000, 94.63000000, 94.79000000, 94.14000000, 94.25000000, 2731.38531000, 258145.95783350, 907, 1153.73454000, 109063.78209810
20190723, 040000, 94.25000000, 94.28000000, 93.51000000, 93.86000000, 3499.49403000, 328544.05073240, 1222, 1549.82169000, 145607.51029440
20190723, 050000, 93.90000000, 94.08000000, 92.17000000, 92.70000000, 8885.89261000, 826415.16040840, 2043, 4601.26798000, 427633.67872210
20190723, 060000, 92.67000000, 93.20000000, 90.50000000, 91.10000000, 32851.38156000, 2993456.57899200, 5908, 12319.38685000, 1124489.54993270
20190723, 070000, 91.10000000, 92.35000000, 90.89000000, 91.34000000, 12423.05014000, 1138086.96604780, 2923, 6802.62071000, 623217.75778100
20190723, 080000, 91.31000000, 91.98000000, 90.31000000, 90.64000000, 10627.37635000, 968429.30805180, 2656, 4256.51835000, 387985.87314540
20190723, 090000, 90.76000000, 91.38000000, 90.41000000, 90.94000000, 8371.78677000, 760911.42870150, 2040, 4332.56858000, 393696.89307850
20190723, 100000, 90.97000000, 91.66000000, 90.11000000, 91.37000000, 11948.07184000, 1083863.31461120, 2657, 5878.71410000, 533675.94232130
20190723, 110000, 91.38000000, 92.19000000, 91.38000000, 91.78000000, 8361.55999000, 767835.01700710, 2088, 4585.66768000, 421119.13880050
20190723, 120000, 91.78000000, 91.97000000, 90.66000000, 91.17000000, 6402.52430000, 583777.79331260, 1648, 2989.74468000, 272558.72464850
20190723, 130000, 91.09000000, 91.21000000, 88.62000000, 89.92000000, 27645.87865000, 2481281.45354560, 5659, 12068.28305000, 1082899.05591070
20190723, 140000, 89.94000000, 90.27000000, 89.00000000, 89.86000000, 9411.10740000, 844363.10982890, 2274, 4437.61283000, 398306.47103330
20190723, 150000, 89.86000000, 90.59000000, 89.57000000, 89.86000000, 13816.35005000, 1244447.96736970, 2915, 7297.55225000, 657558.40263250
20190723, 160000, 89.83000000, 90.75000000, 89.50000000, 90.29000000, 11506.77180000, 1036747.09834090, 2652, 5427.16628000, 489377.22466600
20190723, 170000, 90.30000000, 90.85000000, 90.12000000, 90.58000000, 6672.14179000, 603998.66840400, 1637, 2987.21444000, 270485.32063890
20190723, 180000, 90.62000000, 93.33000000, 90.54000000, 92.30000000, 19496.87129000, 1798400.99587820, 4410, 9454.58274000, 871986.47480720
20190723, 190000, 92.32000000, 93.20000000, 92.28000000, 93.20000000, 10734.15169000, 995950.23665380, 2553, 5348.50116000, 496265.24314680
20190723, 200000, 93.18000000, 94.47000000, 93.18000000, 93.23000000, 10497.02263000, 985787.48007970, 2848, 5373.48866000, 504704.15763580
20190723, 210000, 93.25000000, 93.25000000, 92.32000000, 92.96000000, 6530.59894000, 605498.44800650, 1482, 3322.55814000, 308078.79283460
20190723, 220000, 92.98000000, 93.39000000, 92.11000000, 92.26000000, 4825.16217000, 446974.71104440, 1663, 1616.44574000, 149802.83293520
20190723, 230000, 92.27000000, 92.27000000, 89.58000000, 90.15000000, 22714.63894000, 2060663.00126820, 5061, 10685.76457000, 968472.88495410
20190724, 000000, 90.10000000, 90.16000000, 86.80000000, 88.41000000, 45180.18274000, 3984879.45658490, 9918, 20215.83702000, 1783197.66343110
20190724, 010000, 88.45000000, 88.99000000, 88.24000000, 88.83000000, 6969.22621000, 617932.77285210, 1795, 3432.19621000, 304286.82298310
20190724, 020000, 88.85000000, 89.31000000, 87.44000000, 89.05000000, 12401.27184000, 1095288.13167200, 2691, 6751.70972000, 596293.36135870
20190724, 030000, 89.08000000, 89.40000000, 88.27000000, 88.49000000, 7538.37719000, 670185.65044720, 2108, 3386.06463000, 301305.25710210
20190724, 040000, 88.50000000, 89.03000000, 88.07000000, 88.79000000, 9746.64785000, 862605.96763540, 2409, 4740.90444000, 419431.63193540
20190724, 050000, 88.83000000, 89.88000000, 88.57000000, 89.32000000, 6824.33642000, 609117.68208970, 2082, 3319.40068000, 296259.38640630
20190724, 060000, 89.35000000, 89.92000000, 88.78000000, 88.95000000, 10458.02627000, 934959.60412890, 1973, 5879.75452000, 525689.46707620
20190724, 070000, 88.96000000, 89.44000000, 88.71000000, 89.25000000, 4773.21733000, 424996.04085700, 1192, 2362.89871000, 210403.67615930
20190724, 080000, 89.25000000, 89.99000000, 89.02000000, 89.88000000, 8142.04266000, 729237.98379800, 1875, 3707.19589000, 332111.60673550
20190724, 090000, 89.88000000, 90.75000000, 89.87000000, 90.28000000, 7572.67162000, 684073.30746090, 1885, 3607.96399000, 325877.28766240
20190724, 100000, 90.30000000, 90.43000000, 89.27000000, 89.56000000, 7488.10910000, 673563.67088410, 2212, 3287.81521000, 295639.23247040
20190724, 110000, 89.57000000, 90.15000000, 88.84000000, 90.06000000, 9457.66524000, 846603.01929120, 2391, 4868.12785000, 436289.33674300
20190724, 120000, 90.06000000, 90.69000000, 90.05000000, 90.19000000, 7652.92553000, 691908.44037470, 1980, 3745.56973000, 338684.18924610
20190724, 130000, 90.20000000, 91.19000000, 90.19000000, 90.31000000, 7635.96270000, 692366.00361740, 1968, 3783.40401000, 343192.81221200
20190724, 140000, 90.31000000, 95.27000000, 90.12000000, 94.19000000, 36954.83056000, 3445840.55516160, 8315, 20012.88450000, 1864437.51655980
20190724, 150000, 94.17000000, 97.45000000, 94.10000000, 97.09000000, 36371.31874000, 3483854.75289100, 8725, 18248.28539000, 1747326.65586540
20190724, 160000, 97.10000000, 97.28000000, 91.00000000, 91.83000000, 52173.55338000, 4853654.19660310, 11833, 23647.81077000, 2195487.91291310
20190724, 170000, 91.83000000, 93.52000000, 91.53000000, 92.26000000, 18591.99854000, 1723355.21452790, 4650, 9456.49042000, 876659.72330920
20190724, 180000, 92.26000000, 93.39000000, 92.12000000, 92.47000000, 8490.43504000, 786823.77466310, 2348, 5315.49178000, 492437.53706830
20190724, 190000, 92.50000000, 94.53000000, 92.03000000, 93.22000000, 14339.32812000, 1340076.05185650, 3891, 7100.50102000, 663612.40338760
20190724, 200000, 93.22000000, 93.98000000, 92.30000000, 93.69000000, 8016.96448000, 746833.60327500, 2953, 3787.42397000, 353091.10931420
20190724, 210000, 93.66000000, 95.30000000, 93.38000000, 94.71000000, 12022.95414000, 1135995.10783430, 3854, 6255.06139000, 590794.96774530
20190724, 220000, 94.72000000, 95.02000000, 93.62000000, 93.76000000, 7451.14687000, 702672.19659460, 2471, 3993.61438000, 376653.56862430
20190724, 230000, 93.76000000, 95.25000000, 93.76000000, 94.50000000, 9559.89573000, 904554.95879860, 2356, 4830.04341000, 457102.43316830
20190725, 000000, 94.43000000, 96.67000000, 93.60000000, 95.80000000, 24527.50948000, 2343141.27031670, 5701, 12480.72003000, 1192824.96838580
20190725, 010000, 95.90000000, 96.41000000, 95.03000000, 95.26000000, 9511.42681000, 909969.31296850, 2804, 4547.25492000, 435080.92529130
20190725, 020000, 95.23000000, 95.98000000, 94.83000000, 95.49000000, 6840.88753000, 652451.05304600, 1893, 3395.56465000, 323806.72671830
20190725, 030000, 95.47000000, 96.00000000, 94.89000000, 95.28000000, 5986.20601000, 570842.76463980, 1870, 3222.96062000, 307544.71569410
20190725, 040000, 95.26000000, 95.44000000, 92.76000000, 93.27000000, 13986.05596000, 1312693.62711150, 3296, 5664.87254000, 530988.37596510
20190725, 050000, 93.28000000, 94.31000000, 93.17000000, 94.03000000, 6940.26763000, 651533.29079070, 1751, 3587.77541000, 337099.47750130
20190725, 060000, 94.03000000, 94.41000000, 93.66000000, 94.31000000, 7620.32282000, 716297.15271420, 1583, 4633.40042000, 435594.05715910
20190725, 070000, 94.31000000, 94.64000000, 93.90000000, 94.04000000, 8085.79952000, 762193.97794350, 1758, 3778.57872000, 356330.59826810
20190725, 080000, 94.04000000, 94.60000000, 93.84000000, 94.10000000, 4938.48068000, 465580.59589460, 1394, 2039.74534000, 192355.58447690
20190725, 090000, 94.10000000, 94.94000000, 93.79000000, 94.17000000, 6988.80831000, 658909.43647420, 1983, 3606.04328000, 340155.01063260
20190725, 100000, 94.17000000, 95.29000000, 94.05000000, 94.79000000, 7002.68679000, 662687.52178210, 1985, 4015.36755000, 380065.54627890
20190725, 110000, 94.78000000, 95.49000000, 94.58000000, 95.26000000, 7457.31745000, 708984.29469530, 1826, 4202.07318000, 399734.72216750
20190725, 120000, 95.29000000, 96.17000000, 95.26000000, 95.72000000, 11119.15847000, 1065123.72505760, 3111, 6116.57087000, 586059.17422370
20190725, 130000, 95.69000000, 95.71000000, 93.02000000, 93.79000000, 24529.88158000, 2304465.98798200, 6380, 10469.08738000, 983373.35588970
20190725, 140000, 93.79000000, 94.54000000, 93.68000000, 93.96000000, 6435.25480000, 605885.29014940, 1581, 2698.83252000, 254126.25713940
20190725, 150000, 93.96000000, 94.34000000, 93.86000000, 94.15000000, 5384.55856000, 506725.11125070, 1353, 2910.62883000, 273994.08963860
20190725, 160000, 94.21000000, 95.54000000, 93.57000000, 94.20000000, 14305.27462000, 1351885.27533720, 4151, 6242.59414000, 590037.52781260
20190725, 170000, 94.20000000, 94.53000000, 94.13000000, 94.19000000, 4446.46241000, 419469.23800620, 1076, 1998.60868000, 188542.99711440
20190725, 180000, 94.19000000, 94.54000000, 93.85000000, 94.16000000, 4425.92503000, 416893.90167180, 1511, 2397.23344000, 225911.12684340
20190725, 190000, 94.18000000, 94.18000000, 92.15000000, 92.65000000, 17587.90676000, 1636241.41508580, 5219, 8240.67018000, 766959.83999430
20190725, 200000, 92.67000000, 92.95000000, 91.06000000, 92.91000000, 18369.68339000, 1691794.22521320, 4486, 8736.73581000, 805280.58857630
20190725, 210000, 92.91000000, 93.36000000, 92.43000000, 93.24000000, 3862.48185000, 359001.77955580, 1584, 1867.79987000, 173635.25536680
20190725, 220000, 93.23000000, 93.71000000, 92.72000000, 93.44000000, 4433.82822000, 413709.70078550, 1795, 2072.14012000, 193389.98825800
20190725, 230000, 93.43000000, 93.68000000, 93.07000000, 93.22000000, 3617.29911000, 337616.47597810, 1212, 1577.46547000, 147302.19387960
20190726, 000000, 93.23000000, 93.24000000, 91.38000000, 92.07000000, 14954.76391000, 1376839.76646840, 4330, 7568.81964000, 696419.40942760
20190726, 010000, 92.03000000, 92.04000000, 90.80000000, 91.54000000, 14152.03361000, 1293782.82154440, 3748, 7016.07181000, 641401.34044520
20190726, 020000, 91.53000000, 91.80000000, 91.32000000, 91.42000000, 4619.41401000, 422884.88853670, 1605, 2193.01214000, 200735.56366290
20190726, 030000, 91.39000000, 92.08000000, 90.98000000, 91.75000000, 6804.43440000, 622500.03002810, 1938, 2948.18478000, 269689.98600050
20190726, 040000, 91.75000000, 91.94000000, 91.31000000, 91.63000000, 4030.64508000, 369104.14250170, 1868, 1953.02530000, 178933.76386980
20190726, 050000, 91.64000000, 91.66000000, 91.39000000, 91.48000000, 5397.49727000, 493937.89555940, 1238, 2233.10187000, 204397.21402780
20190726, 060000, 91.49000000, 91.49000000, 89.83000000, 91.06000000, 13929.81889000, 1263667.10945590, 3337, 6366.93352000, 577507.09818450
20190726, 070000, 91.04000000, 92.52000000, 90.91000000, 92.34000000, 8714.76212000, 801083.62568880, 2641, 4953.89586000, 455200.02274680
20190726, 080000, 92.36000000, 92.90000000, 91.86000000, 92.84000000, 7070.19965000, 652621.14171690, 2071, 3364.00228000, 310720.88308360
20190726, 090000, 92.83000000, 92.89000000, 92.06000000, 92.71000000, 4863.98354000, 449999.32321470, 1541, 2360.56890000, 218413.08282650
20190726, 100000, 92.70000000, 93.05000000, 92.41000000, 92.90000000, 5157.99592000, 478355.16102090, 1664, 2779.44180000, 257907.45561970
20190726, 110000, 92.89000000, 94.20000000, 92.86000000, 93.55000000, 9124.22878000, 855153.17665380, 2748, 5266.07467000, 493616.36361360
20190726, 120000, 93.50000000, 93.80000000, 92.72000000, 92.84000000, 6855.11269000, 638848.90650950, 2080, 3404.19401000, 317373.45526610
20190726, 130000, 92.84000000, 93.17000000, 92.41000000, 92.81000000, 4930.13657000, 457430.16042020, 1464, 2520.27667000, 233931.08362670
20190726, 140000, 92.80000000, 93.01000000, 92.00000000, 92.68000000, 6203.14467000, 574225.48002300, 1980, 3136.24717000, 290373.76019040
20190726, 150000, 92.74000000, 93.19000000, 92.56000000, 93.13000000, 3907.45569000, 363153.84411000, 1447, 2021.60816000, 187969.53490270
20190726, 160000, 93.12000000, 94.18000000, 92.43000000, 93.64000000, 8890.88607000, 831307.98309740, 2864, 4969.37655000, 464960.57305990
20190726, 170000, 93.72000000, 93.78000000, 92.60000000, 93.49000000, 9240.76368000, 860364.43892800, 2747, 4986.50739000, 464434.54214670
20190726, 180000, 93.49000000, 94.11000000, 93.29000000, 93.88000000, 6936.98854000, 649553.83035080, 1748, 2229.58230000, 208749.48436810
20190726, 190000, 93.88000000, 94.52000000, 93.69000000, 93.93000000, 9148.78584000, 861183.22974170, 2263, 4005.69661000, 376961.81457350
20190726, 200000, 93.96000000, 94.37000000, 93.56000000, 93.92000000, 3653.29741000, 343591.60591470, 1660, 1475.80820000, 138852.01043670
20190726, 210000, 93.90000000, 94.15000000, 93.50000000, 94.04000000, 2928.00362000, 274858.20524220, 1284, 1664.64789000, 156350.39647840
20190726, 220000, 94.07000000, 94.19000000, 93.72000000, 93.93000000, 2963.34412000, 278394.52540040, 924, 1619.63237000, 152189.92113750
20190726, 230000, 93.98000000, 94.29000000, 93.82000000, 94.06000000, 4742.62425000, 446212.94265240, 1403, 2698.32500000, 253868.13668890
20190727, 000000, 94.01000000, 96.09000000, 93.64000000, 95.35000000, 23318.03260000, 2221196.25523230, 6105, 12536.54970000, 1194724.05787660
20190727, 010000, 95.35000000, 95.54000000, 94.72000000, 94.72000000, 5915.01403000, 562490.65576120, 1840, 2925.19200000, 278203.16007460
20190727, 020000, 94.71000000, 94.78000000, 94.44000000, 94.53000000, 3386.28097000, 320302.96339040, 995, 1847.20224000, 174747.06836880
20190727, 030000, 94.52000000, 94.61000000, 94.00000000, 94.04000000, 4482.86689000, 422781.51073280, 1353, 2294.71991000, 216444.62786260
20190727, 040000, 94.04000000, 94.40000000, 93.83000000, 94.35000000, 3876.10282000, 364574.90113220, 1279, 2067.28119000, 194466.06604980
20190727, 050000, 94.39000000, 94.39000000, 93.64000000, 93.77000000, 3292.64762000, 309175.20940780, 1130, 1572.73529000, 147706.30231200
20190727, 060000, 93.75000000, 94.09000000, 93.60000000, 93.66000000, 2384.81722000, 223916.20330430, 868, 995.96277000, 93544.29395220
20190727, 070000, 93.64000000, 94.33000000, 93.19000000, 93.79000000, 8970.37713000, 839901.20364800, 2176, 4378.76266000, 410243.16522240
20190727, 080000, 93.79000000, 93.80000000, 92.72000000, 93.43000000, 7755.30387000, 722774.76857290, 2127, 2937.27451000, 273630.68655470
20190727, 090000, 93.42000000, 93.61000000, 93.11000000, 93.11000000, 2430.27008000, 226947.79527380, 848, 1011.50662000, 94488.83566550
20190727, 100000, 93.10000000, 93.22000000, 89.00000000, 90.09000000, 45294.86154000, 4092055.59100060, 11103, 18052.66174000, 1629589.98776360
20190727, 110000, 90.09000000, 90.25000000, 87.82000000, 89.61000000, 29567.27120000, 2644505.65385490, 6377, 16123.03787000, 1443330.49323290
20190727, 120000, 89.61000000, 89.61000000, 87.24000000, 88.53000000, 20956.49164000, 1849562.98622550, 5272, 8651.01824000, 763237.82867660
20190727, 130000, 88.53000000, 89.35000000, 87.78000000, 87.80000000, 10169.11972000, 901876.87596710, 2817, 4154.90802000, 368480.26775600
20190727, 140000, 87.78000000, 88.60000000, 87.66000000, 88.18000000, 8247.94763000, 727482.12034990, 2246, 4375.40718000, 385827.01898360
20190727, 150000, 88.18000000, 88.79000000, 86.67000000, 88.29000000, 17891.70853000, 1570461.23287610, 4778, 7815.41456000, 686055.77750660
20190727, 160000, 88.25000000, 88.95000000, 87.84000000, 88.50000000, 5998.60489000, 530735.99971960, 1936, 2880.43818000, 254963.09069500
20190727, 170000, 88.50000000, 88.75000000, 88.04000000, 88.49000000, 3843.71533000, 339703.64613150, 1357, 1833.14054000, 162068.78005930
20190727, 180000, 88.47000000, 88.73000000, 87.41000000, 87.58000000, 6551.15169000, 576896.78697470, 1916, 3189.87590000, 280822.75992460
20190727, 190000, 87.58000000, 88.54000000, 87.31000000, 87.89000000, 4897.69872000, 431039.41318630, 1336, 2880.14771000, 253619.30003190
20190727, 200000, 87.86000000, 88.43000000, 87.61000000, 88.31000000, 2642.11430000, 232888.66431240, 930, 1487.30834000, 131116.58857260
20190727, 210000, 88.31000000, 89.26000000, 88.31000000, 89.14000000, 3845.96039000, 341135.37549120, 1274, 1553.75207000, 137932.96508530
20190727, 220000, 89.13000000, 89.38000000, 87.85000000, 88.50000000, 19609.35432000, 1740331.42699740, 4977, 9518.72763000, 845119.57029500
20190727, 230000, 88.50000000, 89.14000000, 88.15000000, 88.79000000, 5587.53679000, 495258.04773160, 1934, 3172.68404000, 281203.60955500
20190728, 000000, 88.83000000, 88.87000000, 88.09000000, 88.20000000, 4991.51070000, 441542.45237570, 1619, 2490.81413000, 220402.94677420
20190728, 010000, 88.15000000, 88.97000000, 88.12000000, 88.77000000, 3085.21822000, 273317.78616400, 984, 1422.04098000, 125984.95486170
20190728, 020000, 88.82000000, 88.89000000, 88.18000000, 88.30000000, 2888.94054000, 255676.09348730, 904, 1637.30410000, 144926.74224220
20190728, 030000, 88.31000000, 88.71000000, 88.24000000, 88.48000000, 2695.25847000, 238380.87216970, 876, 1391.49871000, 123129.92456050
20190728, 040000, 88.48000000, 89.90000000, 88.47000000, 89.44000000, 11105.77253000, 991555.38985760, 2648, 6758.60269000, 603123.45760160
20190728, 050000, 89.46000000, 89.74000000, 89.06000000, 89.10000000, 3228.44640000, 288517.93232340, 1100, 1479.19499000, 132208.61900750
20190728, 060000, 89.09000000, 90.00000000, 89.09000000, 89.90000000, 6864.50629000, 615267.87694520, 1862, 4182.23494000, 374879.31816470
20190728, 070000, 89.90000000, 90.17000000, 89.33000000, 89.40000000, 3773.41860000, 338598.62887390, 1145, 1581.22106000, 141985.02441400
20190728, 080000, 89.42000000, 89.65000000, 88.99000000, 89.36000000, 2441.19514000, 218017.41709380, 980, 1255.00968000, 112109.27400210
20190728, 090000, 89.36000000, 89.52000000, 88.45000000, 88.55000000, 2509.24457000, 222999.58404950, 1085, 1051.44005000, 93448.14588480
20190728, 100000, 88.54000000, 88.81000000, 87.80000000, 88.39000000, 4771.97756000, 421453.40309300, 1547, 2413.87359000, 213202.07291200
20190728, 110000, 88.45000000, 89.61000000, 88.34000000, 89.24000000, 5619.05980000, 500044.57333330, 1606, 3195.63541000, 284396.41241630
20190728, 120000, 89.26000000, 89.40000000, 88.91000000, 89.14000000, 3464.90234000, 309013.72794810, 1100, 1489.73022000, 132896.88565180
20190728, 130000, 89.13000000, 89.27000000, 88.81000000, 89.13000000, 3348.08856000, 297905.84412220, 999, 1464.23474000, 130327.18319650
20190728, 140000, 89.17000000, 89.46000000, 88.82000000, 88.87000000, 3143.73912000, 280420.05674920, 1066, 1082.22202000, 96574.03940590
20190728, 150000, 88.87000000, 89.43000000, 88.85000000, 89.20000000, 2879.72774000, 256826.11084550, 898, 1556.11878000, 138857.06915610
20190728, 160000, 89.13000000, 90.47000000, 88.97000000, 89.82000000, 11685.32928000, 1050374.77478180, 3154, 6277.82250000, 564207.71280040
20190728, 170000, 89.84000000, 90.14000000, 89.64000000, 90.08000000, 4237.37550000, 381196.81045010, 1079, 1855.84655000, 167021.42800630
20190728, 180000, 90.08000000, 90.21000000, 89.69000000, 89.97000000, 2251.48726000, 202589.21817250, 890, 967.15758000, 87046.04507610
20190728, 190000, 89.96000000, 90.25000000, 89.70000000, 89.71000000, 1726.23648000, 155254.24849410, 670, 952.60142000, 85706.49002180
20190728, 200000, 89.72000000, 89.96000000, 89.07000000, 89.60000000, 5976.49590000, 534176.08375530, 1858, 2813.35862000, 251499.23529610
20190728, 210000, 89.62000000, 89.74000000, 88.57000000, 88.60000000, 4701.63071000, 417993.71467520, 1220, 1753.90470000, 155966.08166990
20190728, 220000, 88.62000000, 89.42000000, 83.13000000, 87.88000000, 77121.21526000, 6652442.56078600, 16900, 36868.84433000, 3178945.57299780
20190728, 230000, 87.89000000, 90.90000000, 87.48000000, 90.00000000, 26564.99511000, 2376809.26569700, 7686, 14038.11897000, 1256613.61731270
20190729, 000000, 90.00000000, 90.26000000, 89.09000000, 89.58000000, 9221.35422000, 827256.42543070, 2583, 4575.49134000, 410394.03577030
20190729, 010000, 89.62000000, 92.26000000, 89.56000000, 90.79000000, 20940.19457000, 1905169.03781630, 5179, 9875.63575000, 898572.29803680
20190729, 020000, 90.77000000, 90.91000000, 90.27000000, 90.70000000, 6016.25719000, 545218.18059910, 1633, 3036.01327000, 275058.10059350
20190729, 030000, 90.68000000, 90.90000000, 90.47000000, 90.51000000, 3444.00171000, 312167.06581260, 1125, 1903.52244000, 172523.30453260
20190729, 040000, 90.51000000, 91.35000000, 90.50000000, 90.88000000, 5223.28587000, 475268.71494990, 1467, 2700.74002000, 245650.75318600
20190729, 050000, 90.90000000, 91.03000000, 90.00000000, 90.16000000, 6299.60460000, 569167.74449620, 1689, 2696.99918000, 243767.98264290
20190729, 060000, 90.15000000, 90.50000000, 89.67000000, 90.28000000, 4626.40086000, 417059.21881660, 1257, 2162.74776000, 195008.46277250
20190729, 070000, 90.22000000, 90.73000000, 90.16000000, 90.70000000, 5880.85550000, 532283.92250490, 1542, 2709.70822000, 245234.76757140
20190729, 080000, 90.72000000, 90.98000000, 89.81000000, 90.08000000, 6007.54047000, 542987.69002080, 1728, 2947.69267000, 266459.20405290
20190729, 090000, 90.10000000, 90.16000000, 87.48000000, 88.87000000, 16301.18878000, 1447569.18636450, 4277, 7243.56789000, 643534.04462990
20190729, 100000, 88.90000000, 89.87000000, 88.72000000, 89.39000000, 12876.59537000, 1151590.66448480, 2389, 5068.13331000, 453200.44404670
20190729, 110000, 89.40000000, 89.69000000, 88.86000000, 89.10000000, 6459.65721000, 576499.29799530, 1505, 3217.63889000, 287345.28599870
20190729, 120000, 89.11000000, 90.11000000, 88.84000000, 90.09000000, 6523.58959000, 583695.42981080, 1574, 3523.78159000, 315359.79014250
20190729, 130000, 90.04000000, 90.74000000, 89.52000000, 89.78000000, 15506.55320000, 1395465.20142240, 2763, 8478.87312000, 762988.68977580
20190729, 140000, 89.78000000, 90.18000000, 89.24000000, 89.52000000, 6568.73107000, 589695.59300710, 1787, 3124.97645000, 280529.22194050
20190729, 150000, 89.52000000, 90.62000000, 88.99000000, 89.40000000, 11143.12343000, 1000294.01776500, 2608, 5725.92313000, 514004.81281950
20190729, 160000, 89.39000000, 92.00000000, 87.60000000, 90.40000000, 41428.02333000, 3740397.42660670, 7922, 17766.86127000, 1604765.86969300
20190729, 170000, 90.31000000, 91.05000000, 89.51000000, 90.31000000, 11002.05195000, 994912.98860000, 2883, 5620.94006000, 508464.21799220
20190729, 180000, 90.36000000, 90.85000000, 90.06000000, 90.51000000, 6055.09764000, 547850.08951100, 1845, 3723.65802000, 337101.45912630
20190729, 190000, 90.55000000, 90.84000000, 90.11000000, 90.19000000, 4801.60930000, 433894.69424540, 1287, 2016.82061000, 182267.98627640
20190729, 200000, 90.17000000, 91.08000000, 90.00000000, 90.97000000, 4859.19682000, 440441.25393460, 1463, 2652.01765000, 240588.69320050
20190729, 210000, 90.97000000, 91.64000000, 90.56000000, 90.79000000, 7613.20619000, 694061.82040980, 1979, 2858.95070000, 260729.65753070
20190729, 220000, 90.78000000, 91.54000000, 90.54000000, 91.24000000, 5408.22187000, 492952.84292710, 1636, 3208.13822000, 292435.61836430
20190729, 230000, 91.23000000, 91.35000000, 89.86000000, 90.33000000, 9449.10000000, 856280.60429960, 2473, 4208.88065000, 381565.41219630
20190730, 000000, 90.33000000, 90.99000000, 90.31000000, 90.45000000, 3683.62863000, 333880.80039490, 1228, 2152.97590000, 195151.58542870
20190730, 010000, 90.45000000, 90.51000000, 89.56000000, 89.74000000, 5078.52024000, 456760.64988060, 1385, 2553.57806000, 229772.58582500
20190730, 020000, 89.74000000, 89.79000000, 88.50000000, 88.96000000, 10511.34378000, 937652.91645460, 2905, 4701.94573000, 419870.82216380
20190730, 030000, 88.98000000, 89.44000000, 88.63000000, 89.14000000, 3943.77212000, 351249.20842360, 1374, 1873.12232000, 166844.11029940
20190730, 040000, 89.13000000, 89.93000000, 88.81000000, 89.21000000, 6583.06418000, 588675.86586460, 1414, 3323.57269000, 297286.13634810
20190730, 050000, 89.23000000, 89.56000000, 89.00000000, 89.30000000, 4241.51635000, 378287.45448960, 1119, 2811.47501000, 250786.62047730
20190730, 060000, 89.29000000, 89.91000000, 89.29000000, 89.56000000, 4902.62254000, 439477.94761850, 1419, 2584.96830000, 231712.98172910
20190730, 070000, 89.56000000, 89.78000000, 89.26000000, 89.44000000, 5464.71361000, 489064.12110710, 1342, 2506.46049000, 224449.80332490
20190730, 080000, 89.45000000, 89.75000000, 89.14000000, 89.48000000, 5478.42172000, 490050.00350060, 1565, 3187.31201000, 285161.62400830
20190730, 090000, 89.46000000, 89.49000000, 89.00000000, 89.24000000, 2948.63612000, 263061.24670830, 990, 1138.36404000, 101581.50741540
20190730, 100000, 89.25000000, 90.04000000, 89.21000000, 90.03000000, 5296.54301000, 474987.49872550, 1745, 3012.07176000, 270172.61218390
20190730, 110000, 90.01000000, 90.96000000, 89.97000000, 90.14000000, 12299.55250000, 1112303.57176640, 3490, 6382.46100000, 577392.23341550
20190730, 120000, 90.13000000, 90.88000000, 90.02000000, 90.05000000, 8950.48811000, 810046.46237840, 2578, 4583.61056000, 414919.86753890
20190730, 130000, 90.08000000, 90.33000000, 89.89000000, 90.07000000, 3814.26965000, 343685.81800590, 1258, 1801.22365000, 162318.42999620
20190730, 140000, 90.06000000, 90.70000000, 90.06000000, 90.33000000, 7082.65049000, 640162.26252870, 1721, 3054.54376000, 276026.73484520
20190730, 150000, 90.33000000, 92.71000000, 90.32000000, 91.71000000, 32046.40389000, 2941300.20955490, 8912, 20718.25446000, 1901562.81232140
20190730, 160000, 91.71000000, 91.90000000, 91.02000000, 91.62000000, 8498.60966000, 777296.42639620, 2529, 4332.30775000, 396464.90390200
20190730, 170000, 91.61000000, 91.63000000, 90.62000000, 90.77000000, 5795.34779000, 527686.38877500, 1989, 2068.00242000, 188266.13681380
20190730, 180000, 90.78000000, 91.45000000, 90.75000000, 91.15000000, 5170.46516000, 470749.92504880, 1788, 2759.66178000, 251298.40834790
20190730, 190000, 91.15000000, 91.49000000, 89.77000000, 90.65000000, 9545.64003000, 865049.14678460, 2947, 3639.28033000, 329645.19214400
20190730, 200000, 90.68000000, 90.82000000, 89.40000000, 90.08000000, 6825.01797000, 615191.37222540, 2528, 3388.44681000, 305589.52738080
20190730, 210000, 90.09000000, 90.44000000, 89.72000000, 90.34000000, 1966.20512000, 177092.05245740, 972, 807.07314000, 72712.52291540
20190730, 220000, 90.34000000, 90.66000000, 89.99000000, 90.37000000, 4147.36206000, 374591.29359650, 1725, 1678.27140000, 151680.07543320
20190730, 230000, 90.38000000, 90.54000000, 90.03000000, 90.15000000, 2543.13852000, 229611.32980030, 925, 1801.27371000, 162612.45944740
20190731, 000000, 90.12000000, 91.50000000, 89.81000000, 91.32000000, 7932.76611000, 720691.72611890, 2454, 4486.08641000, 407690.32102720
20190731, 010000, 91.39000000, 91.69000000, 90.69000000, 91.32000000, 5087.35470000, 463908.05083400, 1729, 2091.13902000, 190752.82365030
20190731, 020000, 91.32000000, 91.33000000, 90.77000000, 90.83000000, 3128.47623000, 284858.42394670, 913, 960.89605000, 87500.74435030
20190731, 030000, 90.82000000, 91.18000000, 90.70000000, 90.99000000, 3808.33221000, 346247.99108080, 987, 1914.21102000, 174038.23409580
20190731, 040000, 90.98000000, 91.74000000, 90.95000000, 91.57000000, 4763.92469000, 435071.14565920, 1570, 2868.39976000, 261983.64297520
20190731, 050000, 91.58000000, 93.00000000, 91.55000000, 92.18000000, 13610.20606000, 1254616.30067660, 3192, 7761.53701000, 715665.26048750
20190731, 060000, 92.18000000, 92.86000000, 92.00000000, 92.55000000, 6849.88886000, 633295.57583680, 2129, 3078.66588000, 284654.23359040
20190731, 070000, 92.56000000, 92.81000000, 92.08000000, 92.19000000, 6564.24289000, 606243.48667190, 1830, 3860.84973000, 356681.42824710
20190731, 080000, 92.16000000, 92.80000000, 92.09000000, 92.62000000, 4814.92765000, 445556.93562020, 1467, 2837.20261000, 262516.01834280
20190731, 090000, 92.64000000, 92.99000000, 92.20000000, 92.94000000, 7141.50710000, 661113.86833620, 2054, 3418.88164000, 316601.53587380
20190731, 100000, 92.94000000, 93.37000000, 92.69000000, 93.27000000, 8025.41040000, 747039.20641030, 2435, 3683.10903000, 342968.12201880
20190731, 110000, 93.29000000, 93.30000000, 92.97000000, 93.25000000, 4514.38336000, 420254.96823970, 1377, 2304.79787000, 214574.00701560
20190731, 120000, 93.25000000, 96.45000000, 93.22000000, 95.83000000, 35972.97611000, 3425655.36048570, 9528, 19420.22484000, 1848429.32719020
20190731, 130000, 95.84000000, 96.60000000, 95.27000000, 96.41000000, 13375.13755000, 1284052.31274090, 3720, 7063.98198000, 678344.91673850
20190731, 140000, 96.41000000, 96.89000000, 95.31000000, 95.51000000, 21136.65468000, 2028311.94957050, 4602, 12295.74927000, 1179696.94161930
20190731, 150000, 95.50000000, 96.33000000, 95.50000000, 96.12000000, 12645.28900000, 1213571.97473220, 3040, 6677.62173000, 641044.13991690
20190731, 160000, 96.12000000, 96.60000000, 94.84000000, 95.23000000, 17153.06720000, 1645568.61005490, 3766, 10305.11387000, 990740.74053070
20190731, 170000, 95.21000000, 96.60000000, 94.83000000, 96.57000000, 11623.94064000, 1114766.96488240, 3158, 5967.35386000, 572370.96913590
20190731, 180000, 96.57000000, 99.45000000, 95.77000000, 98.31000000, 29098.78157000, 2839980.43479390, 7736, 16309.16490000, 1588830.53822410
20190731, 190000, 98.31000000, 98.89000000, 97.30000000, 97.68000000, 13496.16087000, 1322461.03828300, 3761, 6472.71836000, 634396.93301850
20190731, 200000, 97.68000000, 99.00000000, 97.57000000, 98.25000000, 14407.58374000, 1416374.13189640, 3563, 5827.18006000, 572557.55617850
20190731, 210000, 98.25000000, 99.95000000, 98.08000000, 99.66000000, 14847.10876000, 1473972.55498450, 3545, 6739.00686000, 669013.68500380
20190731, 220000, 99.64000000, 99.64000000, 97.90000000, 98.73000000, 13360.25782000, 1318780.98381700, 4008, 6447.11036000, 636552.39466910
20190731, 230000, 98.72000000, 99.08000000, 98.45000000, 98.76000000, 7083.64087000, 699668.26663900, 2792, 4026.10125000, 397756.37712960
20190801, 000000, 98.77000000, 99.90000000, 97.53000000, 97.63000000, 14954.06353000, 1477825.89111570, 5728, 7137.08644000, 705760.61410130
20190801, 010000, 97.64000000, 98.22000000, 95.92000000, 97.23000000, 19397.67217000, 1886897.17941540, 5387, 8345.88976000, 811564.28985520
20190801, 020000, 97.23000000, 97.43000000, 96.51000000, 97.13000000, 7448.80629000, 722775.55037090, 2253, 3269.50171000, 317262.36702180
20190801, 030000, 97.10000000, 97.10000000, 96.15000000, 96.71000000, 6297.63877000, 608204.29462210, 2195, 2599.38760000, 251090.43537710
20190801, 040000, 96.75000000, 96.80000000, 96.07000000, 96.67000000, 6255.87993000, 603735.99167850, 2101, 3194.65829000, 308412.56456940
20190801, 050000, 96.68000000, 97.44000000, 95.52000000, 96.19000000, 12140.61184000, 1169516.65445360, 3508, 5571.28072000, 536119.68151390
20190801, 060000, 96.19000000, 96.70000000, 95.23000000, 96.62000000, 11632.98227000, 1117606.22478030, 3429, 5109.70743000, 491368.33519290
20190801, 070000, 96.61000000, 97.07000000, 96.32000000, 96.99000000, 5953.65156000, 575502.12047010, 1882, 2569.37457000, 248389.21030530
20190801, 080000, 96.99000000, 97.29000000, 96.70000000, 96.74000000, 4252.00569000, 412210.81540320, 1494, 1913.64703000, 185547.12240600
20190801, 090000, 96.74000000, 96.85000000, 96.14000000, 96.85000000, 7028.55982000, 678137.68515690, 2189, 3548.95622000, 342509.75026680
20190801, 100000, 96.83000000, 96.83000000, 95.83000000, 96.46000000, 8334.51763000, 802438.99987280, 2408, 4175.49237000, 402157.90871150
20190801, 110000, 96.44000000, 97.52000000, 96.26000000, 97.22000000, 6045.69840000, 586075.33908050, 2350, 3851.19196000, 373372.69105770
20190801, 120000, 97.23000000, 99.16000000, 97.18000000, 98.03000000, 20793.43612000, 2041297.54709390, 5477, 9431.32810000, 926033.68034320
20190801, 130000, 98.03000000, 98.74000000, 97.67000000, 98.09000000, 9531.98887000, 936230.60207520, 3043, 4723.40920000, 464037.56367480
20190801, 140000, 98.12000000, 98.24000000, 96.65000000, 97.07000000, 9587.83903000, 933286.62465960, 3195, 4328.04016000, 421300.74237290
20190801, 150000, 97.06000000, 97.72000000, 96.79000000, 97.46000000, 5957.65311000, 579873.22090790, 1920, 3061.69916000, 298031.00440610
20190801, 160000, 97.46000000, 98.65000000, 96.70000000, 98.48000000, 11322.39209000, 1110208.32037080, 3649, 6348.27913000, 622552.02957790
20190801, 170000, 98.47000000, 99.20000000, 97.70000000, 99.04000000, 12021.68712000, 1183877.77956780, 3311, 5824.59246000, 573503.77652600
20190801, 180000, 99.01000000, 99.95000000, 98.44000000, 99.77000000, 16846.91843000, 1673463.44222270, 4623, 9247.05526000, 919007.81757160
20190801, 190000, 99.75000000, 100.59000000, 99.00000000, 99.22000000, 17825.51489000, 1779786.72054640, 5833, 8569.27628000, 856148.17026810
20190801, 200000, 99.20000000, 99.80000000, 98.40000000, 98.57000000, 21508.58578000, 2132605.95563790, 5700, 9798.02678000, 972025.68237070
20190801, 210000, 98.58000000, 98.92000000, 97.97000000, 98.79000000, 8101.42428000, 797316.67140500, 2292, 3680.72404000, 362298.69662410
20190801, 220000, 98.77000000, 99.25000000, 98.62000000, 98.90000000, 7731.38065000, 764897.94423940, 2044, 4065.57529000, 402148.85332280
20190801, 230000, 98.89000000, 99.10000000, 98.18000000, 98.64000000, 5650.89200000, 557737.44631570, 2001, 3166.06130000, 312592.86614240
20190802, 000000, 98.62000000, 98.77000000, 96.50000000, 97.55000000, 23411.61307000, 2281873.72832420, 5341, 9601.57327000, 936627.95725280
20190802, 010000, 97.52000000, 97.82000000, 97.04000000, 97.67000000, 6266.90227000, 610313.07881990, 2046, 3020.34758000, 294222.63946950
20190802, 020000, 97.69000000, 97.75000000, 96.93000000, 97.02000000, 6663.27042000, 648096.31262910, 1249, 4088.59765000, 397687.03707800
20190802, 030000, 96.94000000, 97.41000000, 95.00000000, 96.29000000, 18113.78867000, 1743530.08156360, 3223, 7582.08156000, 730690.50203410
20190802, 040000, 96.28000000, 97.11000000, 96.06000000, 96.67000000, 7711.74720000, 745555.05805020, 1495, 3594.59723000, 347618.87429970
20190802, 050000, 96.68000000, 97.34000000, 96.65000000, 97.28000000, 5879.59325000, 570287.58594700, 1250, 2779.66667000, 269577.22589430
20190802, 060000, 97.28000000, 98.39000000, 96.75000000, 97.76000000, 17290.59968000, 1687770.70613290, 3156, 7771.63210000, 758993.49963920
20190802, 070000, 97.76000000, 98.74000000, 97.71000000, 98.08000000, 13942.58378000, 1368035.85957570, 2695, 6781.15866000, 665418.94618730
20190802, 080000, 98.05000000, 98.10000000, 97.42000000, 97.48000000, 7983.33296000, 780199.78493130, 1581, 3479.23404000, 340148.49590880
20190802, 090000, 97.45000000, 97.76000000, 96.49000000, 96.84000000, 14261.57026000, 1382450.54000840, 2661, 6439.40290000, 624266.83475000
20190802, 100000, 96.84000000, 97.42000000, 96.84000000, 97.12000000, 7295.68068000, 709448.32947280, 1154, 2824.00727000, 274590.66180050
20190802, 110000, 97.11000000, 97.40000000, 96.75000000, 96.88000000, 6504.11148000, 630921.04315290, 1307, 2578.07900000, 250197.78568790
20190802, 120000, 96.85000000, 97.47000000, 96.72000000, 97.21000000, 8311.08669000, 806796.62893920, 1540, 4628.63339000, 449471.99110430
20190802, 130000, 97.20000000, 97.23000000, 96.61000000, 97.03000000, 6857.49659000, 664827.21726660, 1557, 3010.31296000, 291946.00626630
20190802, 140000, 97.05000000, 97.40000000, 96.80000000, 97.17000000, 4996.83111000, 485255.97518540, 1533, 2855.65399000, 277396.22641860
20190802, 150000, 97.17000000, 97.24000000, 96.17000000, 96.37000000, 13769.57233000, 1332017.93374390, 2631, 5341.98800000, 516969.98674410
20190802, 160000, 96.39000000, 97.37000000, 92.52000000, 93.72000000, 54431.52099000, 5148334.64926670, 11453, 25498.73288000, 2411477.78918670
20190802, 170000, 93.77000000, 94.24000000, 93.25000000, 93.94000000, 13045.43413000, 1222241.91545910, 3038, 6047.76685000, 566770.95554530
20190802, 180000, 93.94000000, 94.19000000, 93.44000000, 93.78000000, 6836.54853000, 641645.31911620, 1666, 3432.74460000, 322252.54384220
20190802, 190000, 93.80000000, 93.80000000, 92.78000000, 93.17000000, 11195.93982000, 1042761.97007220, 2056, 5977.46952000, 556205.51612200
20190802, 200000, 93.12000000, 93.77000000, 92.55000000, 93.51000000, 9300.30229000, 865348.47367820, 2399, 4259.08902000, 396474.98091400
20190802, 210000, 93.51000000, 94.04000000, 92.97000000, 93.62000000, 7092.31781000, 663647.12529190, 1574, 2677.43778000, 250243.65686460
20190802, 220000, 93.66000000, 95.20000000, 93.61000000, 94.77000000, 8556.17116000, 809410.79638160, 2217, 4963.83233000, 469542.69551840
20190802, 230000, 94.83000000, 95.10000000, 94.50000000, 94.76000000, 5184.01156000, 491216.36826360, 1226, 2507.00193000, 237535.33701190
20190803, 000000, 94.80000000, 94.93000000, 93.89000000, 94.29000000, 9192.62066000, 865859.45018950, 1849, 4772.50068000, 449337.10221780
20190803, 010000, 94.27000000, 96.25000000, 94.27000000, 95.54000000, 14718.28103000, 1402904.52796510, 3308, 7357.95959000, 701716.41653580
20190803, 020000, 95.51000000, 96.70000000, 95.05000000, 95.83000000, 16830.30747000, 1615820.18042260, 4001, 8423.37254000, 808809.25951910
20190803, 030000, 95.81000000, 96.44000000, 95.61000000, 95.78000000, 15467.47178000, 1486996.86204610, 2210, 6064.94933000, 582707.78246190
20190803, 040000, 95.78000000, 95.90000000, 95.23000000, 95.49000000, 9911.69087000, 947592.59062870, 1795, 5768.66562000, 551575.32622490
20190803, 050000, 95.57000000, 95.61000000, 94.32000000, 94.72000000, 10755.14486000, 1018716.90220200, 2155, 4728.96304000, 447930.14699550
20190803, 060000, 94.74000000, 95.57000000, 94.54000000, 95.36000000, 10924.30740000, 1040594.77333000, 1822, 4404.93406000, 419478.03571320
20190803, 070000, 95.36000000, 95.89000000, 94.96000000, 95.77000000, 13723.63606000, 1308702.48227440, 2099, 6162.91494000, 588059.07494970
20190803, 080000, 95.77000000, 95.82000000, 94.83000000, 94.83000000, 5608.18159000, 534161.57152670, 1178, 2664.22685000, 253737.86862960
20190803, 090000, 94.85000000, 95.74000000, 93.99000000, 94.34000000, 10833.43542000, 1026241.98829730, 2598, 5117.43690000, 485072.73471790
20190803, 100000, 94.44000000, 95.35000000, 94.41000000, 95.06000000, 3852.50550000, 365465.59177580, 1122, 2203.73788000, 209063.26114210
20190803, 110000, 95.12000000, 95.24000000, 94.75000000, 95.01000000, 2833.67141000, 269059.63618660, 863, 1041.84928000, 98938.83193100
20190803, 120000, 95.01000000, 95.25000000, 94.48000000, 95.08000000, 6046.62167000, 573512.68521150, 1212, 2984.87042000, 283252.22582040
20190803, 130000, 95.11000000, 95.60000000, 94.90000000, 95.22000000, 5252.32703000, 500381.28445130, 1506, 2673.35902000, 254779.22842050
20190803, 140000, 95.26000000, 95.49000000, 94.76000000, 95.02000000, 5065.84654000, 481551.14937580, 1309, 2012.75956000, 191410.32406250
20190803, 150000, 95.03000000, 95.20000000, 93.94000000, 94.62000000, 7525.72670000, 712491.26200660, 1994, 3838.32213000, 363337.68109390
20190803, 160000, 94.62000000, 95.76000000, 94.48000000, 95.13000000, 10836.80285000, 1032421.93082780, 2647, 5296.39555000, 504809.59064760
20190803, 170000, 95.08000000, 95.48000000, 95.02000000, 95.32000000, 4501.74184000, 428677.14044550, 1177, 2353.37962000, 224117.51699630
20190803, 180000, 95.29000000, 95.35000000, 94.93000000, 94.98000000, 3262.14747000, 310414.77641030, 965, 1793.00339000, 170635.80642050
20190803, 190000, 94.95000000, 95.34000000, 94.19000000, 94.87000000, 5872.38684000, 556995.32768230, 1597, 2678.69768000, 254239.31714210
20190803, 200000, 94.81000000, 95.00000000, 94.54000000, 94.62000000, 2189.07166000, 207366.92764770, 683, 1041.72884000, 98709.08841540
20190803, 210000, 94.61000000, 94.67000000, 93.62000000, 93.89000000, 4265.28685000, 401250.06628290, 1207, 912.50684000, 85850.30612170
20190803, 220000, 93.88000000, 94.33000000, 93.51000000, 94.21000000, 4519.74046000, 424787.58319330, 1098, 2072.61099000, 194902.54037390
20190803, 230000, 94.26000000, 94.31000000, 93.82000000, 94.17000000, 3453.31240000, 324715.68090260, 719, 1860.52578000, 174999.95552630
20190804, 000000, 94.15000000, 94.80000000, 94.00000000, 94.50000000, 5557.81444000, 525070.64695580, 1404, 3030.10959000, 286360.51416100
20190804, 010000, 94.50000000, 94.65000000, 94.30000000, 94.34000000, 2954.60764000, 279185.10469890, 478, 1923.05854000, 181732.55168160
20190804, 020000, 94.34000000, 94.34000000, 93.62000000, 93.85000000, 4407.02577000, 413968.35980080, 1020, 2027.97056000, 190510.91718820
20190804, 030000, 93.82000000, 93.82000000, 90.11000000, 90.99000000, 37000.87122000, 3387980.20959670, 7221, 15792.40709000, 1446563.63509650
20190804, 040000, 91.00000000, 91.64000000, 90.62000000, 91.19000000, 14892.57577000, 1356336.91046600, 2844, 7372.36895000, 671442.34109330
20190804, 050000, 91.18000000, 91.39000000, 90.71000000, 91.17000000, 7374.28415000, 671908.87219200, 1558, 2629.32828000, 239500.51787450
20190804, 060000, 91.20000000, 91.92000000, 91.14000000, 91.86000000, 4798.60251000, 439663.81314460, 1131, 2185.99653000, 200312.16912800
20190804, 070000, 91.85000000, 91.85000000, 91.35000000, 91.56000000, 7187.35950000, 658091.80949740, 1031, 2304.76614000, 211094.94389950
20190804, 080000, 91.51000000, 92.20000000, 91.48000000, 91.84000000, 5650.73830000, 518845.01980190, 1259, 3412.39362000, 313332.24226280
20190804, 090000, 91.86000000, 92.07000000, 91.32000000, 92.07000000, 4005.81753000, 367527.68398480, 842, 1668.88948000, 153213.91936830
20190804, 100000, 92.03000000, 92.28000000, 91.58000000, 91.81000000, 3101.64229000, 285013.41235660, 876, 1734.41151000, 159397.33108040
20190804, 110000, 91.82000000, 91.96000000, 91.62000000, 91.75000000, 2778.04556000, 254969.58098560, 787, 1345.36112000, 123498.85505880
20190804, 120000, 91.78000000, 91.88000000, 90.77000000, 91.22000000, 7105.15488000, 648965.36201890, 1624, 3351.58476000, 306279.52652050
20190804, 130000, 91.22000000, 94.34000000, 91.16000000, 92.88000000, 27597.08241000, 2568032.66944520, 5598, 13987.99610000, 1301935.09980160
20190804, 140000, 92.93000000, 94.00000000, 92.93000000, 93.72000000, 10748.41871000, 1004528.48999830, 2067, 4761.08671000, 444840.03420120
20190804, 150000, 93.68000000, 93.92000000, 93.01000000, 93.16000000, 10992.78415000, 1028136.89062870, 2185, 5375.48584000, 502827.01708470
20190804, 160000, 93.16000000, 93.80000000, 92.78000000, 93.39000000, 10513.57626000, 980940.26764950, 1951, 5509.62868000, 514002.48856640
20190804, 170000, 93.35000000, 93.58000000, 92.56000000, 92.91000000, 6575.51434000, 611566.52751020, 1229, 3022.78317000, 281102.97619890
20190804, 180000, 92.87000000, 93.32000000, 92.76000000, 92.93000000, 4601.04534000, 428096.59532270, 1045, 2365.52270000, 220116.76240840
20190804, 190000, 92.91000000, 93.01000000, 91.98000000, 92.34000000, 7255.28970000, 670460.51077740, 1460, 2531.80598000, 234070.05190200
20190804, 200000, 92.34000000, 92.65000000, 92.12000000, 92.41000000, 4259.22837000, 393515.97091100, 885, 2494.06404000, 230432.28412660
20190804, 210000, 92.42000000, 92.90000000, 91.55000000, 92.81000000, 5625.77157000, 518588.40923090, 1463, 3016.54716000, 278043.03644640
20190804, 220000, 92.81000000, 93.27000000, 92.53000000, 92.70000000, 10555.14457000, 980482.98863300, 2024, 5465.28521000, 507748.36431070
20190804, 230000, 92.71000000, 93.02000000, 92.44000000, 92.64000000, 4524.94935000, 419649.48209030, 939, 2247.01696000, 208425.46469980
20190805, 000000, 92.68000000, 96.85000000, 92.68000000, 94.89000000, 37212.90928000, 3530336.18316090, 7133, 20628.75191000, 1957243.28613320
20190805, 010000, 94.94000000, 95.85000000, 94.91000000, 95.10000000, 17484.96692000, 1667417.05506250, 3401, 8887.86681000, 847807.21246410
20190805, 020000, 95.10000000, 95.68000000, 94.37000000, 95.26000000, 18958.20778000, 1800072.78153130, 3113, 10449.89715000, 993079.09791660
20190805, 030000, 95.28000000, 95.47000000, 94.38000000, 95.10000000, 15347.75548000, 1454821.93725020, 2624, 6578.74328000, 623682.71437760
20190805, 040000, 95.09000000, 95.32000000, 94.47000000, 94.70000000, 8770.23898000, 832609.95361410, 1797, 5017.06701000, 476464.49462540
20190805, 050000, 94.70000000, 94.81000000, 94.51000000, 94.60000000, 4234.25596000, 400667.95056930, 1116, 2529.08921000, 239340.24047520
20190805, 060000, 94.62000000, 94.70000000, 94.01000000, 94.30000000, 13194.65052000, 1243919.61855310, 2315, 5847.05229000, 551223.21710550
20190805, 070000, 94.30000000, 95.19000000, 94.20000000, 94.74000000, 15299.06994000, 1451058.67153110, 3093, 6703.12835000, 635575.11951250
20190805, 080000, 94.73000000, 97.63000000, 94.58000000, 97.36000000, 32861.93988000, 3164335.38100980, 6066, 16519.09694000, 1590893.22065240
20190805, 090000, 97.37000000, 98.97000000, 96.61000000, 98.26000000, 25497.29039000, 2480981.87074540, 4328, 13884.37605000, 1351660.79578140
20190805, 100000, 98.27000000, 106.77000000, 98.20000000, 101.60000000, 166946.04713000, 17126781.59758090, 30547, 89091.95913000, 9132736.86464000
20190805, 110000, 101.67000000, 103.11000000, 101.63000000, 102.07000000, 46819.05974000, 4784131.99726400, 8450, 23155.02491000, 2366059.82003330
20190805, 120000, 102.10000000, 102.36000000, 100.17000000, 100.54000000, 40352.44368000, 4071356.45519630, 6709, 18989.96539000, 1916097.67109810
20190805, 130000, 100.53000000, 100.68000000, 97.01000000, 97.86000000, 56880.97232000, 5608806.28560920, 9163, 25101.07719000, 2475097.24533140
20190805, 140000, 97.87000000, 99.30000000, 97.81000000, 98.96000000, 23101.55635000, 2281677.06735480, 3539, 10289.38236000, 1015958.63021070
20190805, 150000, 99.02000000, 99.05000000, 97.43000000, 98.62000000, 23343.41761000, 2292681.33507190, 4208, 11726.73874000, 1151455.28162470
20190805, 160000, 98.62000000, 100.88000000, 98.19000000, 99.97000000, 31595.01331000, 3150299.56186860, 5302, 14853.79039000, 1481771.54863490
20190805, 170000, 99.94000000, 100.43000000, 98.43000000, 99.08000000, 24126.28532000, 2392772.28702690, 4813, 11281.62718000, 1119065.69466010
20190805, 180000, 99.06000000, 99.20000000, 97.99000000, 98.38000000, 14811.38319000, 1459540.63961340, 2218, 7921.34487000, 780039.56991330
20190805, 190000, 98.37000000, 98.63000000, 97.25000000, 97.89000000, 19187.19212000, 1879141.37811110, 2930, 7270.54098000, 711006.99096600
20190805, 200000, 97.89000000, 98.63000000, 97.40000000, 97.46000000, 10315.59522000, 1010340.79475430, 1941, 4859.15382000, 475952.18186030
20190805, 210000, 97.44000000, 98.50000000, 97.34000000, 98.24000000, 7387.31527000, 724896.86271780, 1484, 3993.37582000, 391902.45563180
20190805, 220000, 98.22000000, 98.45000000, 97.45000000, 97.71000000, 6559.45975000, 642341.02005380, 1245, 2747.85339000, 269120.64814970
20190805, 230000, 97.68000000, 97.68000000, 94.09000000, 96.56000000, 47737.70691000, 4580168.50522800, 8608, 22328.77065000, 2141847.51625950
20190806, 000000, 96.56000000, 96.74000000, 95.52000000, 96.00000000, 12502.18164000, 1201784.42036490, 1929, 6265.41169000, 602159.14723780
20190806, 010000, 95.93000000, 96.07000000, 94.07000000, 95.30000000, 24674.90473000, 2347421.86851310, 3698, 10840.97512000, 1031984.05776620
20190806, 020000, 95.29000000, 95.87000000, 94.81000000, 95.47000000, 11745.27252000, 1118903.23393100, 2099, 6195.55773000, 590531.20331150
20190806, 030000, 95.44000000, 96.05000000, 95.27000000, 95.68000000, 7054.74976000, 675308.93168230, 1100, 2851.28752000, 272886.97409830
20190806, 040000, 95.69000000, 95.84000000, 95.09000000, 95.80000000, 7551.36741000, 720804.51990120, 1162, 3724.61286000, 355553.22748370
20190806, 050000, 95.76000000, 96.68000000, 95.62000000, 96.65000000, 12221.37637000, 1174583.48772140, 1871, 5570.94236000, 535259.32251690
20190806, 060000, 96.64000000, 98.32000000, 96.43000000, 98.22000000, 25460.86077000, 2477574.97108980, 4201, 12143.98641000, 1182227.27978770
20190806, 070000, 98.20000000, 99.32000000, 97.19000000, 97.51000000, 25280.08841000, 2481210.11057730, 4389, 12432.76052000, 1220016.61827980
20190806, 080000, 97.53000000, 97.98000000, 96.82000000, 96.90000000, 10409.62677000, 1014855.67310690, 1728, 4779.89536000, 466092.53277260
20190806, 090000, 96.92000000, 97.61000000, 96.80000000, 97.55000000, 10843.71643000, 1054775.71573390, 1618, 6086.57267000, 592040.86888990
20190806, 100000, 97.49000000, 98.18000000, 94.00000000, 95.00000000, 53052.26129000, 5087297.52836290, 8465, 24344.03528000, 2335141.22331160
20190806, 110000, 95.00000000, 95.71000000, 94.60000000, 95.12000000, 14686.24791000, 1397467.84655700, 2605, 7029.45704000, 669047.04110640
20190806, 120000, 95.06000000, 95.11000000, 93.50000000, 94.87000000, 33776.52657000, 3186482.36197660, 4623, 13401.77481000, 1264759.37223400
20190806, 130000, 94.96000000, 95.50000000, 94.71000000, 95.46000000, 6776.59826000, 644466.02277700, 1432, 3406.60093000, 323974.20602410
20190806, 140000, 95.46000000, 95.49000000, 94.33000000, 94.87000000, 6809.94809000, 645813.12363860, 1323, 3184.53115000, 302011.18085280
20190806, 150000, 94.89000000, 95.10000000, 94.18000000, 94.18000000, 9727.01274000, 920038.41958880, 1628, 5135.37208000, 485845.13282290
20190806, 160000, 94.18000000, 95.96000000, 93.69000000, 95.01000000, 14117.93218000, 1340498.67099920, 2858, 7540.82753000, 716058.70923620
20190806, 170000, 95.02000000, 95.45000000, 93.98000000, 94.31000000, 9177.58542000, 869876.44910090, 1309, 3296.43847000, 312292.95306650
20190806, 180000, 94.31000000, 94.49000000, 93.02000000, 93.52000000, 8291.69254000, 777407.29453730, 1522, 3194.45401000, 299807.39580480
20190806, 190000, 93.47000000, 93.94000000, 91.01000000, 92.37000000, 27909.82640000, 2572263.89676120, 5039, 11692.51102000, 1077824.73312550
20190806, 200000, 92.38000000, 92.91000000, 91.84000000, 92.79000000, 10812.48788000, 1000149.10089060, 1603, 6684.87592000, 618342.56615020
20190806, 210000, 92.79000000, 92.85000000, 91.00000000, 92.35000000, 12214.54252000, 1123366.77866660, 2719, 5739.46657000, 528287.49634310
20190806, 220000, 92.20000000, 92.49000000, 91.13000000, 92.02000000, 6915.36669000, 636126.33684990, 1621, 2941.95110000, 270787.14365560
20190806, 230000, 92.10000000, 93.63000000, 91.78000000, 92.99000000, 8206.32337000, 762134.63093470, 1668, 3733.77503000, 346949.75831010
20190807, 000000, 93.05000000, 93.13000000, 92.26000000, 92.86000000, 5467.16178000, 506719.33018420, 1188, 2539.72887000, 235379.91038120
20190807, 010000, 92.82000000, 93.21000000, 92.51000000, 92.71000000, 4348.05950000, 403993.66730970, 1394, 2362.64654000, 219601.92737140
20190807, 020000, 92.71000000, 93.41000000, 92.69000000, 93.10000000, 5067.38400000, 471915.76640140, 1414, 2502.15638000, 233030.67628360
20190807, 030000, 93.04000000, 93.44000000, 92.80000000, 93.30000000, 6238.66003000, 580589.06167890, 1539, 2816.17285000, 262043.53326230
20190807, 040000, 93.30000000, 93.86000000, 93.00000000, 93.34000000, 7985.14871000, 745371.16175620, 1756, 4395.20669000, 410463.29332600
20190807, 050000, 93.34000000, 93.73000000, 92.60000000, 92.72000000, 4058.33480000, 377882.14750100, 1407, 1528.55902000, 142321.02953710
20190807, 060000, 92.73000000, 92.87000000, 92.08000000, 92.28000000, 6494.61560000, 600535.42407690, 1671, 2999.25666000, 277381.77691260
20190807, 070000, 92.30000000, 92.32000000, 91.72000000, 92.06000000, 8114.64947000, 747272.87795010, 1875, 3678.35664000, 338840.53751450
20190807, 080000, 92.03000000, 92.63000000, 91.44000000, 92.20000000, 7515.71313000, 692350.82165280, 1599, 3935.88410000, 362608.05385090
20190807, 090000, 92.20000000, 92.79000000, 91.89000000, 92.39000000, 6125.33657000, 566217.94011890, 1306, 3445.07210000, 318469.91434700
20190807, 100000, 92.39000000, 92.77000000, 92.08000000, 92.08000000, 5698.23277000, 526885.72636460, 1140, 2794.34908000, 258310.94782750
20190807, 110000, 92.13000000, 93.05000000, 91.59000000, 92.85000000, 8098.90667000, 748119.49285230, 1842, 3717.39651000, 343615.78495820
20190807, 120000, 92.83000000, 93.24000000, 92.41000000, 93.09000000, 6253.07742000, 580545.14465050, 1617, 3125.21276000, 290196.18955860
20190807, 130000, 93.06000000, 94.45000000, 93.00000000, 93.17000000, 29913.38543000, 2801770.14568270, 4656, 12400.37638000, 1161016.83134770
20190807, 140000, 93.17000000, 93.88000000, 92.85000000, 93.27000000, 8650.43421000, 806228.26136540, 1688, 4758.04444000, 443731.81825160
20190807, 150000, 93.29000000, 93.43000000, 90.64000000, 91.00000000, 37026.83000000, 3384545.03949970, 6518, 17805.97473000, 1626410.21327400
20190807, 160000, 91.08000000, 91.34000000, 87.36000000, 89.12000000, 58762.63284000, 5233579.03438010, 9773, 27221.43116000, 2423983.10831800
20190807, 170000, 89.12000000, 90.69000000, 88.00000000, 90.42000000, 18290.78529000, 1635303.05615320, 3107, 7935.29610000, 710236.95733200
20190807, 180000, 90.47000000, 90.82000000, 89.73000000, 90.11000000, 7414.97931000, 668908.58207520, 1380, 4302.83374000, 388405.54926680
20190807, 190000, 90.11000000, 90.28000000, 89.10000000, 89.70000000, 8683.13941000, 777861.19168880, 1749, 4491.81771000, 402396.95305300
20190807, 200000, 89.72000000, 90.30000000, 88.75000000, 89.75000000, 17117.81675000, 1532660.85873850, 3027, 6642.20059000, 595628.86288520
20190807, 210000, 89.70000000, 92.16000000, 89.51000000, 91.19000000, 12133.69410000, 1102515.90169020, 2883, 6908.60649000, 628804.49125010
20190807, 220000, 91.17000000, 91.60000000, 90.99000000, 91.53000000, 8811.84045000, 804120.47559150, 1766, 3371.66188000, 307798.28745480
20190807, 230000, 91.60000000, 91.83000000, 90.22000000, 90.59000000, 10004.93788000, 910007.62835430, 1698, 4811.16315000, 437289.32912120
20190808, 000000, 90.59000000, 90.86000000, 90.00000000, 90.60000000, 4776.84248000, 431753.97576530, 957, 2380.82326000, 215139.19629710
20190808, 010000, 90.60000000, 90.60000000, 89.98000000, 90.30000000, 6769.22541000, 611120.47254380, 1226, 3491.15023000, 315215.28772000
20190808, 020000, 90.30000000, 92.75000000, 90.03000000, 91.28000000, 14341.11730000, 1312139.85455850, 2782, 8131.62794000, 744309.62406790
20190808, 030000, 91.36000000, 91.61000000, 90.67000000, 91.27000000, 6501.92479000, 593263.31567820, 1194, 2907.08575000, 265123.33167780
20190808, 040000, 91.21000000, 91.22000000, 90.15000000, 90.60000000, 4929.18666000, 446623.68706180, 1051, 2219.16461000, 201100.90947410
20190808, 050000, 90.57000000, 90.69000000, 90.04000000, 90.34000000, 4121.34104000, 372567.88365330, 983, 2334.47252000, 211101.36264720
20190808, 060000, 90.45000000, 90.45000000, 89.04000000, 89.60000000, 19115.64284000, 1711912.46164760, 2068, 9168.63049000, 820937.62715650
20190808, 070000, 89.59000000, 90.39000000, 89.28000000, 90.26000000, 12044.41720000, 1082843.76488780, 1848, 6157.40664000, 553750.19721310
20190808, 080000, 90.19000000, 90.89000000, 89.70000000, 90.35000000, 6834.36914000, 616471.63874410, 1173, 3272.50837000, 295304.38680860
20190808, 090000, 90.35000000, 91.20000000, 89.77000000, 90.28000000, 7526.12919000, 680759.72246460, 1437, 3242.39005000, 293400.39077310
20190808, 100000, 90.28000000, 90.30000000, 89.59000000, 89.79000000, 4868.96197000, 437615.17447110, 1164, 2501.66009000, 224861.53444960
20190808, 110000, 89.82000000, 90.24000000, 89.45000000, 89.57000000, 5122.06887000, 460171.81585250, 1108, 2188.15099000, 196689.00863010
20190808, 120000, 89.57000000, 90.16000000, 89.40000000, 89.79000000, 7578.44389000, 680908.15092610, 1375, 4207.40592000, 378105.03300870
20190808, 130000, 89.83000000, 89.91000000, 87.72000000, 88.32000000, 20772.83741000, 1845954.00346090, 3205, 7529.73843000, 669667.22273350
20190808, 140000, 88.36000000, 89.17000000, 87.96000000, 88.84000000, 14677.48453000, 1300266.48770090, 2644, 7434.13320000, 658487.38081070
20190808, 150000, 88.86000000, 89.15000000, 88.46000000, 88.54000000, 3987.55140000, 354056.73717800, 974, 1470.99246000, 130676.28067200
20190808, 160000, 88.54000000, 89.94000000, 88.17000000, 89.66000000, 11822.81671000, 1054724.75710420, 2098, 6517.36262000, 581334.42609630
20190808, 170000, 89.67000000, 90.39000000, 88.85000000, 90.29000000, 20336.23319000, 1822279.67070460, 3542, 9973.35653000, 894484.57838230
20190808, 180000, 90.26000000, 91.17000000, 89.83000000, 90.29000000, 11297.33477000, 1023574.97571790, 2291, 5426.76890000, 491591.95575800
20190808, 190000, 90.33000000, 90.57000000, 89.36000000, 89.67000000, 8759.84468000, 788530.11890400, 2150, 4475.84080000, 403067.36949200
20190808, 200000, 89.64000000, 89.64000000, 88.73000000, 89.14000000, 6343.61729000, 565832.63027000, 1512, 2377.98727000, 212104.01800250
20190808, 210000, 89.18000000, 90.83000000, 89.10000000, 90.51000000, 4950.24843000, 446608.21660290, 1677, 2780.31284000, 250796.60061930
20190808, 220000, 90.51000000, 90.82000000, 89.88000000, 90.21000000, 6619.06199000, 597918.68421990, 1703, 3877.68350000, 350107.32680070
20190808, 230000, 90.21000000, 90.49000000, 89.84000000, 90.15000000, 13179.14895000, 1188436.53645200, 2209, 7175.49515000, 646937.57993750
20190809, 000000, 90.08000000, 90.45000000, 89.92000000, 90.08000000, 9888.41217000, 891757.77151600, 1719, 5074.59536000, 457665.20931250
20190809, 010000, 90.06000000, 90.10000000, 89.34000000, 89.34000000, 5237.35810000, 469746.85690920, 1262, 1781.78055000, 159885.77409850
20190809, 020000, 89.39000000, 89.76000000, 89.05000000, 89.65000000, 5032.35514000, 449253.50784490, 1166, 1912.56401000, 170794.42484660
20190809, 030000, 89.63000000, 89.69000000, 89.04000000, 89.15000000, 4906.63356000, 437679.09309920, 998, 1654.57962000, 147685.94108810
20190809, 040000, 89.10000000, 89.49000000, 89.08000000, 89.11000000, 2163.28128000, 193182.03855280, 736, 1069.16750000, 95512.37552890
20190809, 050000, 89.10000000, 89.25000000, 88.66000000, 88.93000000, 5109.18855000, 454603.28279940, 1324, 2344.30993000, 208695.18054690
20190809, 060000, 88.93000000, 89.09000000, 88.61000000, 88.85000000, 3481.44582000, 309256.45108640, 944, 1859.89624000, 165225.29426800
20190809, 070000, 88.87000000, 88.92000000, 88.44000000, 88.50000000, 3152.91015000, 279484.28970410, 967, 1191.38425000, 105652.65889120
20190809, 080000, 88.49000000, 89.24000000, 88.25000000, 88.40000000, 11915.61535000, 1058693.98301960, 2105, 5233.18737000, 465248.05966570
20190809, 090000, 88.41000000, 88.51000000, 86.03000000, 86.37000000, 37444.10368000, 3252863.37610970, 5123, 12006.79422000, 1044171.90406300
20190809, 100000, 86.31000000, 86.54000000, 84.23000000, 85.00000000, 35197.80466000, 3001018.16814910, 5519, 15956.35861000, 1361311.10396150
20190809, 110000, 85.00000000, 86.12000000, 84.74000000, 85.38000000, 8787.52235000, 751183.61426300, 2004, 4416.59743000, 377568.87488650
20190809, 120000, 85.38000000, 86.00000000, 85.01000000, 85.62000000, 6975.04677000, 597631.74022040, 1301, 3439.62115000, 294809.29292200
20190809, 130000, 85.58000000, 86.71000000, 85.54000000, 86.29000000, 9870.50295000, 850729.65421950, 1931, 5108.96142000, 440449.71836150
20190809, 140000, 86.31000000, 86.33000000, 85.23000000, 85.51000000, 10215.33435000, 874779.64396360, 1744, 4700.47302000, 402374.32180830
20190809, 150000, 85.45000000, 85.49000000, 84.71000000, 85.06000000, 7796.54058000, 663750.64408610, 1630, 3848.85831000, 327696.56043700
20190809, 160000, 85.05000000, 85.80000000, 84.50000000, 84.86000000, 10237.79387000, 872306.67860550, 1795, 4865.12277000, 414697.03132670
20190809, 170000, 84.73000000, 84.74000000, 82.64000000, 83.82000000, 23309.17768000, 1949105.03357160, 4513, 9597.58286000, 801543.85244480
20190809, 180000, 83.86000000, 84.34000000, 83.06000000, 83.62000000, 12198.97267000, 1021363.66070960, 2169, 6222.50683000, 521374.26155290
20190809, 190000, 83.66000000, 84.56000000, 83.39000000, 84.29000000, 9126.04341000, 766645.13920960, 2032, 5073.14994000, 426252.15337800
20190809, 200000, 84.25000000, 85.47000000, 84.24000000, 84.68000000, 7653.49373000, 649215.49752640, 1710, 4474.46967000, 379554.45022840
20190809, 210000, 84.73000000, 85.30000000, 84.45000000, 85.00000000, 2854.46387000, 242476.69535470, 1009, 1558.89020000, 132403.81169530
20190809, 220000, 85.02000000, 85.11000000, 83.49000000, 84.01000000, 7150.15220000, 601209.13348400, 1859, 3351.87513000, 282089.72056280
20190809, 230000, 84.01000000, 84.65000000, 83.65000000, 84.24000000, 6215.82741000, 523191.92986640, 1295, 2151.08191000, 181137.43531590
20190810, 000000, 84.25000000, 87.30000000, 84.24000000, 86.11000000, 29572.60109000, 2545554.13546040, 5405, 15795.48489000, 1359317.81356550
20190810, 010000, 86.11000000, 86.31000000, 85.06000000, 85.81000000, 8974.26789000, 767624.62353210, 1719, 4124.81307000, 352912.85090580
20190810, 020000, 85.81000000, 86.08000000, 85.04000000, 85.32000000, 9076.06836000, 775079.09997110, 2022, 4472.29721000, 382126.74158860
20190810, 030000, 85.41000000, 86.61000000, 85.25000000, 86.51000000, 7850.88949000, 675341.27961850, 1750, 3735.37559000, 321471.65773740
20190810, 040000, 86.42000000, 86.52000000, 86.00000000, 86.04000000, 3030.41056000, 261385.74190180, 871, 1387.32456000, 119673.15766810
20190810, 050000, 86.02000000, 86.39000000, 85.78000000, 85.78000000, 3953.19391000, 340306.03976310, 1433, 2065.57898000, 177823.99876700
20190810, 060000, 85.78000000, 86.51000000, 85.77000000, 85.99000000, 5953.05115000, 512298.00608900, 1264, 2909.21936000, 250320.55608340
20190810, 070000, 85.98000000, 86.03000000, 84.60000000, 85.06000000, 6213.83641000, 529665.80039620, 1771, 2577.40376000, 219604.01681330
20190810, 080000, 85.08000000, 85.89000000, 85.02000000, 85.06000000, 3961.42808000, 338199.24355870, 1044, 2069.23564000, 176657.41736920
20190810, 090000, 85.12000000, 85.69000000, 84.98000000, 85.65000000, 3605.80462000, 307835.93319060, 852, 2244.22979000, 191576.58805720
20190810, 100000, 85.59000000, 85.65000000, 85.00000000, 85.22000000, 2725.65020000, 232310.61307270, 903, 1133.05544000, 96600.60813130
20190810, 110000, 85.25000000, 85.32000000, 82.27000000, 82.99000000, 39820.83900000, 3313657.66295890, 7192, 18356.55006000, 1527496.28976420
20190810, 120000, 83.01000000, 84.06000000, 82.91000000, 83.91000000, 12445.83301000, 1037901.56845970, 1956, 6364.28736000, 530913.36693480
20190810, 130000, 83.88000000, 84.34000000, 83.67000000, 83.87000000, 12952.90552000, 1087486.34657380, 1875, 5982.71663000, 502525.25306970
20190810, 140000, 83.89000000, 83.90000000, 83.00000000, 83.28000000, 5982.72445000, 498832.16186000, 1314, 2314.86294000, 192942.06016670
20190810, 150000, 83.30000000, 83.57000000, 83.07000000, 83.38000000, 2715.27010000, 226218.78329670, 1012, 1302.34086000, 108520.91443430
20190810, 160000, 83.29000000, 84.66000000, 83.16000000, 84.29000000, 9048.62884000, 760851.66217350, 1708, 5000.36267000, 420248.22781010
20190810, 170000, 84.16000000, 87.50000000, 83.62000000, 86.90000000, 36165.97677000, 3109682.46506940, 5806, 20661.09403000, 1777435.94300480
20190810, 180000, 86.81000000, 86.99000000, 85.76000000, 86.10000000, 11848.31863000, 1022632.72354930, 2103, 5367.07534000, 463283.44503310
20190810, 190000, 86.06000000, 87.45000000, 85.68000000, 86.36000000, 10653.83354000, 922285.17208990, 2358, 5080.88170000, 440216.76374630
20190810, 200000, 86.39000000, 87.11000000, 86.25000000, 86.67000000, 5484.70360000, 475850.97224920, 1157, 2994.27419000, 259740.20590910
20190810, 210000, 86.71000000, 86.83000000, 85.59000000, 85.84000000, 3959.04240000, 340884.12427440, 1300, 1978.90597000, 170273.01814040
20190810, 220000, 85.82000000, 86.01000000, 84.84000000, 85.92000000, 5164.10006000, 441566.77847090, 1356, 2290.33266000, 195861.74821170
20190810, 230000, 85.87000000, 85.99000000, 85.39000000, 85.46000000, 2504.21329000, 214626.49996050, 979, 1118.64946000, 95880.89868360
20190811, 000000, 85.46000000, 87.79000000, 85.38000000, 86.42000000, 16469.77380000, 1429350.77154260, 3177, 8531.93172000, 740398.92796420
20190811, 010000, 86.37000000, 86.93000000, 86.06000000, 86.09000000, 4915.86768000, 425052.39688900, 1179, 1326.67153000, 114874.53269070
20190811, 020000, 86.16000000, 86.64000000, 86.00000000, 86.25000000, 2504.58566000, 216145.59179750, 906, 842.29168000, 72698.81109240
20190811, 030000, 86.26000000, 86.93000000, 86.23000000, 86.53000000, 2967.67369000, 256824.13481170, 982, 1681.55711000, 145546.07561070
20190811, 040000, 86.51000000, 86.80000000, 86.22000000, 86.46000000, 3129.88906000, 270858.52419120, 1073, 1622.44950000, 140409.96365540
20190811, 050000, 86.52000000, 86.74000000, 86.10000000, 86.39000000, 2611.21299000, 225688.03702580, 1148, 1218.75055000, 105363.85213760
20190811, 060000, 86.33000000, 86.71000000, 86.17000000, 86.48000000, 4159.39644000, 359693.44958490, 1083, 3195.54477000, 276360.27898840
20190811, 070000, 86.48000000, 86.90000000, 86.44000000, 86.63000000, 3408.16663000, 295463.58942210, 1061, 2079.04577000, 180230.69953360
20190811, 080000, 86.61000000, 86.85000000, 86.23000000, 86.52000000, 4032.43764000, 349270.54348510, 1254, 2314.41581000, 200468.92816010
20190811, 090000, 86.56000000, 88.60000000, 85.15000000, 87.70000000, 22955.27509000, 1996318.31380080, 4461, 12236.47782000, 1064765.04152150
20190811, 100000, 87.67000000, 88.37000000, 87.33000000, 87.55000000, 6729.73146000, 591039.21185560, 1383, 3542.69762000, 311210.29426970
20190811, 110000, 87.61000000, 87.73000000, 87.16000000, 87.65000000, 4255.90683000, 372513.17876010, 1161, 1950.00106000, 170744.76058480
20190811, 120000, 87.63000000, 88.60000000, 87.28000000, 88.21000000, 8162.39224000, 718723.74167710, 1767, 4595.92052000, 404689.67029650
20190811, 130000, 88.21000000, 88.72000000, 87.62000000, 87.66000000, 8795.54093000, 775320.96745390, 1675, 4293.45088000, 378674.43135520
20190811, 140000, 87.71000000, 88.04000000, 87.42000000, 87.92000000, 5677.98776000, 497696.60585380, 997, 3742.95029000, 327965.73987310
20190811, 150000, 87.95000000, 88.50000000, 87.69000000, 88.50000000, 8137.60976000, 717030.98466950, 1991, 4570.52929000, 402952.24001220
20190811, 160000, 88.50000000, 91.14000000, 88.39000000, 90.45000000, 38554.62642000, 3466196.31769760, 5904, 24705.38712000, 2222179.39171800
20190811, 170000, 90.45000000, 91.44000000, 90.04000000, 90.90000000, 12973.91052000, 1177595.86825420, 2145, 7443.16775000, 676240.83304910
20190811, 180000, 90.86000000, 91.57000000, 90.32000000, 90.38000000, 6073.39450000, 552123.28046980, 1557, 3036.77246000, 276279.55432760
20190811, 190000, 90.37000000, 90.97000000, 89.98000000, 90.91000000, 5307.53324000, 480373.93490890, 1275, 2603.90671000, 235688.45846530
20190811, 200000, 90.85000000, 91.14000000, 90.49000000, 90.74000000, 5371.97931000, 487892.45919890, 1051, 2239.75738000, 203482.62062630
20190811, 210000, 90.74000000, 90.80000000, 89.42000000, 89.69000000, 7328.89901000, 659835.94477840, 2006, 3336.29298000, 300482.15553000
20190811, 220000, 89.69000000, 90.54000000, 89.67000000, 90.16000000, 5917.78726000, 533138.66723110, 1239, 2853.68484000, 257001.08839270
20190811, 230000, 90.12000000, 90.34000000, 89.50000000, 89.93000000, 6509.82436000, 585687.47878970, 1347, 3026.99330000, 272331.55132820
20190812, 000000, 89.99000000, 90.04000000, 88.90000000, 89.11000000, 9232.18583000, 824776.86033950, 1818, 3812.04733000, 340533.85179600
20190812, 010000, 89.11000000, 89.25000000, 87.66000000, 88.96000000, 9629.60556000, 852080.29936110, 1886, 4180.12573000, 369924.39361970
20190812, 020000, 88.96000000, 88.96000000, 88.17000000, 88.34000000, 3580.33266000, 316940.84243110, 839, 1421.44836000, 125832.59059710
20190812, 030000, 88.35000000, 88.86000000, 88.16000000, 88.62000000, 2510.18520000, 222306.56488350, 770, 1288.11676000, 114125.09161900
20190812, 040000, 88.64000000, 88.90000000, 88.50000000, 88.65000000, 2611.45276000, 231504.64891450, 870, 1029.87449000, 91322.26088170
20190812, 050000, 88.63000000, 88.68000000, 86.58000000, 87.33000000, 15619.49242000, 1366671.59906470, 2815, 5851.95288000, 511747.17153440
20190812, 060000, 87.34000000, 87.75000000, 87.03000000, 87.20000000, 7823.44634000, 683330.21827280, 1225, 5168.57058000, 451475.22589800
20190812, 070000, 87.27000000, 87.40000000, 86.21000000, 86.97000000, 9344.99391000, 811843.25542810, 1532, 5314.64905000, 461753.92094850
20190812, 080000, 86.97000000, 87.14000000, 86.32000000, 86.45000000, 6256.78760000, 542395.76476740, 1166, 2826.81518000, 245274.21314850
20190812, 090000, 86.51000000, 87.22000000, 86.00000000, 86.84000000, 4898.27942000, 424476.84402500, 1192, 1877.31811000, 162890.60343650
20190812, 100000, 86.75000000, 87.31000000, 86.57000000, 87.02000000, 3577.76796000, 311487.29385740, 1064, 1725.21071000, 150200.33751280
20190812, 110000, 87.00000000, 87.18000000, 85.92000000, 86.16000000, 9308.39929000, 803175.18990170, 1586, 2522.58919000, 217805.17361050
20190812, 120000, 86.25000000, 87.41000000, 85.48000000, 87.16000000, 10704.44896000, 926537.69157790, 2041, 5940.19303000, 514594.56486500
20190812, 130000, 87.16000000, 87.75000000, 86.84000000, 87.40000000, 4141.42775000, 361348.77354170, 1020, 1956.44205000, 170708.80558550
20190812, 140000, 87.41000000, 87.41000000, 86.52000000, 86.73000000, 4028.06550000, 350438.02723730, 1232, 1442.77270000, 125644.39689320
20190812, 150000, 86.65000000, 87.03000000, 86.34000000, 87.01000000, 4851.16134000, 420590.56670960, 1449, 1782.49793000, 154678.67466160
20190812, 160000, 87.03000000, 87.19000000, 85.45000000, 85.86000000, 13068.53597000, 1125291.81690500, 2474, 4768.38221000, 411126.58279020
20190812, 170000, 85.86000000, 86.19000000, 85.50000000, 85.78000000, 4924.52420000, 422685.66069770, 1152, 2168.00251000, 186099.05843170
20190812, 180000, 85.75000000, 86.05000000, 85.52000000, 86.00000000, 4259.65493000, 365419.41619250, 1040, 2323.38622000, 199386.66700380
20190812, 190000, 86.06000000, 86.31000000, 85.85000000, 86.06000000, 3725.68162000, 320524.04527100, 1052, 1795.26037000, 154483.82278020
20190812, 200000, 86.12000000, 86.27000000, 85.69000000, 86.03000000, 3494.38189000, 300272.18866790, 867, 1225.81121000, 105373.96933960
20190812, 210000, 86.04000000, 86.19000000, 85.89000000, 85.93000000, 3002.92062000, 258139.45949360, 844, 629.24701000, 54126.47436880
20190812, 220000, 85.90000000, 86.29000000, 85.72000000, 86.01000000, 3909.68727000, 336123.79184070, 947, 1775.52317000, 152715.85516310
20190812, 230000, 86.00000000, 86.00000000, 85.60000000, 85.79000000, 3070.46033000, 263306.39116140, 1070, 1046.21803000, 89733.55933890
20190813, 000000, 85.79000000, 85.85000000, 84.32000000, 85.29000000, 12719.12061000, 1081426.14340530, 2748, 4748.20953000, 403638.40806060
20190813, 010000, 85.25000000, 85.51000000, 84.84000000, 85.10000000, 3024.05767000, 257350.26315310, 917, 1663.61024000, 141590.82156550
20190813, 020000, 85.12000000, 85.48000000, 85.05000000, 85.18000000, 2164.73443000, 184542.56240600, 797, 973.48674000, 82993.55415630
20190813, 030000, 85.19000000, 85.31000000, 84.55000000, 84.78000000, 2926.94310000, 248213.53914380, 937, 1448.47410000, 122864.95721060
20190813, 040000, 84.72000000, 84.84000000, 84.10000000, 84.33000000, 4853.02810000, 409558.59959000, 1281, 1706.40482000, 144030.00123130
20190813, 050000, 84.35000000, 85.35000000, 84.31000000, 85.19000000, 4276.67505000, 363233.53530640, 1068, 2422.10923000, 205654.75873210
20190813, 060000, 85.22000000, 85.24000000, 84.96000000, 84.96000000, 2044.83209000, 174015.43419320, 720, 980.17564000, 83440.53203460
20190813, 070000, 84.95000000, 86.79000000, 84.76000000, 85.79000000, 8504.73343000, 729053.28684060, 2123, 4299.58363000, 369045.56375670
20190813, 080000, 85.80000000, 85.80000000, 85.07000000, 85.27000000, 2155.10175000, 183929.41020660, 719, 1062.95648000, 90674.86673590
20190813, 090000, 85.23000000, 85.67000000, 84.85000000, 85.42000000, 5006.22584000, 426354.06680960, 1110, 2794.29317000, 237965.17602120
20190813, 100000, 85.42000000, 86.20000000, 85.06000000, 85.78000000, 7176.76695000, 614551.02539130, 1419, 2882.17116000, 246605.73601110
20190813, 110000, 85.78000000, 86.55000000, 85.60000000, 86.39000000, 6223.34224000, 536069.53479840, 1437, 3552.45468000, 306254.00778400
20190813, 120000, 86.35000000, 86.54000000, 85.52000000, 85.76000000, 5183.81186000, 446605.08829840, 1412, 2806.36695000, 241955.36557620
20190813, 130000, 85.80000000, 85.91000000, 84.84000000, 84.85000000, 7080.52616000, 603851.17123930, 1557, 2737.11832000, 233429.14745770
20190813, 140000, 84.83000000, 85.11000000, 83.65000000, 84.45000000, 22061.45965000, 1860911.45070810, 3955, 10325.59161000, 871347.79330520
20190813, 150000, 84.50000000, 84.83000000, 83.81000000, 84.58000000, 8777.70751000, 741178.09502140, 1684, 3814.08327000, 321916.39485660
20190813, 160000, 84.63000000, 85.99000000, 84.43000000, 85.76000000, 14207.96398000, 1216284.23873830, 2505, 7233.44244000, 619134.82879600
20190813, 170000, 85.70000000, 85.99000000, 84.50000000, 84.98000000, 9421.17685000, 804564.12964190, 2080, 4457.64496000, 380751.99329580
20190813, 180000, 84.90000000, 85.21000000, 83.26000000, 83.83000000, 14313.16694000, 1203552.52305460, 2549, 5901.65970000, 497028.96531050
20190813, 190000, 83.84000000, 84.24000000, 83.69000000, 84.07000000, 3479.96883000, 292279.58645650, 956, 1669.95203000, 140256.89450160
20190813, 200000, 84.10000000, 84.50000000, 84.10000000, 84.20000000, 3236.03720000, 272870.40292160, 974, 1547.18789000, 130467.95155110
20190813, 210000, 84.19000000, 84.38000000, 83.36000000, 83.65000000, 4893.71501000, 410530.17208840, 1160, 1582.76458000, 132772.05638390
20190813, 220000, 83.66000000, 84.69000000, 83.60000000, 84.28000000, 4346.77320000, 365594.42970050, 1173, 2213.59564000, 186264.59147030
20190813, 230000, 84.26000000, 85.68000000, 84.17000000, 84.88000000, 8705.94112000, 739899.47057060, 1514, 4606.57813000, 391906.58671610
20190814, 000000, 84.83000000, 84.95000000, 84.23000000, 84.23000000, 7063.65562000, 597838.66826960, 1310, 3649.94224000, 308980.21515350
20190814, 010000, 84.27000000, 85.12000000, 84.14000000, 84.89000000, 13087.12533000, 1108846.77238200, 2344, 6378.26289000, 540438.93445670
20190814, 020000, 84.93000000, 85.18000000, 84.41000000, 85.18000000, 10010.36589000, 848303.87913690, 1595, 5314.73913000, 450503.08936110
20190814, 030000, 85.16000000, 86.32000000, 85.10000000, 86.10000000, 14056.42057000, 1203749.94346640, 2402, 8086.02148000, 692531.42108420
20190814, 040000, 86.11000000, 86.25000000, 85.33000000, 85.35000000, 4138.29637000, 354994.46148320, 902, 2046.73521000, 175636.70538350
20190814, 050000, 85.35000000, 85.37000000, 84.78000000, 84.94000000, 3819.48905000, 324876.36346640, 858, 1126.27553000, 95821.43982000
20190814, 060000, 84.94000000, 85.25000000, 84.81000000, 85.24000000, 3011.37469000, 256018.01502230, 858, 1603.70291000, 136359.61031800
20190814, 070000, 85.24000000, 85.50000000, 84.76000000, 84.93000000, 1814.52446000, 154339.93821310, 781, 850.11859000, 72331.07697970
20190814, 080000, 84.90000000, 84.95000000, 84.19000000, 84.29000000, 7768.74202000, 657400.52912610, 1444, 3877.40090000, 328260.16931380
20190814, 090000, 84.25000000, 84.29000000, 83.30000000, 83.45000000, 13386.14577000, 1119837.50208940, 2343, 5030.31666000, 421153.24931380
20190814, 100000, 83.47000000, 84.04000000, 83.43000000, 83.63000000, 5298.17429000, 443478.76920950, 1044, 2199.19951000, 184193.01874060
20190814, 110000, 83.57000000, 83.61000000, 82.61000000, 83.38000000, 11659.91224000, 968530.19166350, 2277, 3894.43938000, 323624.41050550
20190814, 120000, 83.40000000, 83.73000000, 82.88000000, 82.97000000, 9248.59418000, 770380.28935800, 1704, 3739.46566000, 311708.77949980
20190814, 130000, 83.04000000, 83.24000000, 82.51000000, 82.67000000, 8111.70798000, 671844.52540350, 1841, 3321.21617000, 275136.69908540
20190814, 140000, 82.65000000, 82.66000000, 81.48000000, 82.23000000, 14843.64694000, 1219366.93112790, 2933, 6450.05327000, 530100.22208590
20190814, 150000, 82.15000000, 82.71000000, 82.09000000, 82.68000000, 6287.69753000, 518208.67617900, 1266, 2959.16529000, 243923.65715910
20190814, 160000, 82.71000000, 83.15000000, 75.89000000, 78.53000000, 71149.73007000, 5598426.16883060, 13009, 27871.73150000, 2192343.59056960
20190814, 170000, 78.52000000, 78.58000000, 75.45000000, 77.95000000, 48127.35342000, 3707681.12337730, 8269, 24178.56135000, 1863107.81181270
20190814, 180000, 77.92000000, 78.21000000, 76.62000000, 77.00000000, 16175.92941000, 1253778.08850700, 2868, 7204.35617000, 558194.31320540
20190814, 190000, 76.94000000, 77.48000000, 76.65000000, 76.76000000, 8529.03306000, 656027.08436220, 1569, 3163.19941000, 243368.86476270
20190814, 200000, 76.74000000, 77.45000000, 76.40000000, 77.10000000, 5945.47644000, 457018.86093770, 1579, 2908.89237000, 223702.08933200
20190814, 210000, 77.10000000, 77.57000000, 77.09000000, 77.32000000, 4312.45591000, 333561.11521810, 1150, 2133.98932000, 165080.79439720
20190814, 220000, 77.33000000, 77.94000000, 76.93000000, 77.94000000, 4148.68769000, 321029.45273360, 1227, 1960.99052000, 151803.83016450
20190814, 230000, 77.91000000, 78.00000000, 75.00000000, 75.90000000, 18900.87157000, 1442739.77820090, 3723, 9771.74026000, 747320.20141170
20190815, 000000, 75.91000000, 77.55000000, 75.90000000, 77.22000000, 19753.17096000, 1518737.67489490, 2944, 10307.95243000, 792221.04499030
20190815, 010000, 77.23000000, 77.41000000, 76.11000000, 76.98000000, 10957.26168000, 840821.51206690, 1684, 5505.21270000, 422514.10512170
20190815, 100000, 76.89000000, 76.89000000, 74.72000000, 75.35000000, 13879.61094000, 1049575.43835190, 2796, 6803.25750000, 514463.41308710
20190815, 110000, 75.29000000, 76.75000000, 75.29000000, 76.30000000, 10026.23415000, 762301.39539300, 1568, 5042.77488000, 383274.70095610
20190815, 120000, 76.29000000, 76.31000000, 74.36000000, 75.05000000, 8837.08909000, 665433.68359230, 2019, 5139.42034000, 387545.82582330
20190815, 130000, 75.06000000, 75.66000000, 74.61000000, 75.47000000, 6978.61918000, 524342.78699550, 1449, 3666.44964000, 275583.10330010
20190815, 140000, 75.42000000, 75.93000000, 74.99000000, 75.45000000, 5904.76495000, 445481.37611800, 1303, 2472.47729000, 186522.74840770
20190815, 150000, 75.40000000, 77.29000000, 75.17000000, 76.73000000, 9390.76507000, 717371.99521810, 2252, 5330.98247000, 407472.89706730
20190815, 160000, 76.71000000, 77.70000000, 75.86000000, 76.31000000, 12082.18714000, 926299.50748890, 2246, 5343.89395000, 409508.14456360
20190815, 170000, 76.31000000, 76.47000000, 75.85000000, 75.91000000, 5294.42701000, 403192.01668030, 921, 2392.86501000, 182275.55461980
20190815, 180000, 76.00000000, 76.44000000, 75.66000000, 75.87000000, 3865.65100000, 294058.39760850, 925, 1940.64563000, 147643.72111160
20190815, 190000, 75.92000000, 76.61000000, 75.77000000, 76.15000000, 3393.53958000, 258392.64832180, 642, 1699.18851000, 129442.37715580
20190815, 200000, 76.07000000, 77.41000000, 75.91000000, 76.30000000, 23064.97271000, 1766088.42469390, 4182, 9431.66856000, 722296.01838140
20190815, 210000, 76.30000000, 76.78000000, 76.08000000, 76.53000000, 5292.65037000, 404305.65874910, 1204, 2796.72028000, 213766.86845540
20190815, 220000, 76.53000000, 77.26000000, 76.50000000, 76.81000000, 7078.23673000, 544426.25304340, 1280, 2926.25811000, 225032.02983780
20190815, 230000, 76.81000000, 77.03000000, 75.79000000, 76.25000000, 11904.14050000, 909651.98279630, 2116, 4957.96819000, 379060.36757230
20190816, 000000, 76.24000000, 76.37000000, 75.44000000, 75.53000000, 5272.24760000, 400148.54016410, 1257, 2151.59666000, 163203.54067450
20190816, 010000, 75.52000000, 76.33000000, 75.52000000, 75.99000000, 4115.28419000, 312738.74282010, 960, 1797.05740000, 136505.90259000
20190816, 020000, 76.00000000, 76.42000000, 75.91000000, 75.95000000, 2405.36456000, 183144.45468180, 729, 1035.84309000, 78866.37869730
20190816, 030000, 75.94000000, 75.98000000, 75.51000000, 75.86000000, 2383.66203000, 180589.09064380, 907, 972.74118000, 73708.73354960
20190816, 040000, 75.86000000, 75.88000000, 74.61000000, 74.72000000, 10948.01303000, 821797.07971920, 2571, 5552.96004000, 416965.57122090
20190816, 050000, 74.72000000, 75.00000000, 73.15000000, 74.34000000, 24445.37531000, 1810407.13965100, 4409, 12229.91472000, 905918.79843070
20190816, 060000, 74.40000000, 74.88000000, 73.89000000, 74.36000000, 5853.08535000, 435122.88360010, 1353, 2439.07000000, 181423.35041230
20190816, 070000, 74.36000000, 74.55000000, 72.34000000, 73.47000000, 10588.15572000, 775064.06513920, 2335, 4385.29675000, 321471.32454060
20190816, 080000, 73.42000000, 74.38000000, 72.82000000, 74.29000000, 12022.26972000, 883691.15114450, 2442, 5755.35993000, 422852.46980720
20190816, 090000, 74.28000000, 74.72000000, 73.82000000, 74.26000000, 5996.58956000, 445552.11392300, 1457, 2769.32437000, 205629.92352110
20190816, 100000, 74.21000000, 74.45000000, 73.97000000, 74.39000000, 4803.33440000, 356337.24213540, 1020, 2799.03654000, 207647.46966560
20190816, 110000, 74.32000000, 74.62000000, 72.56000000, 74.08000000, 23241.79617000, 1710199.43211080, 4250, 10919.10164000, 804664.96614690
20190816, 120000, 74.05000000, 74.82000000, 73.88000000, 74.64000000, 10079.74919000, 748029.21910720, 1778, 5413.41036000, 401706.94021200
20190816, 130000, 74.64000000, 74.64000000, 73.64000000, 73.93000000, 3980.71963000, 295166.55380810, 900, 1390.50615000, 103031.65986280
20190816, 140000, 73.95000000, 74.36000000, 73.68000000, 73.98000000, 3416.64038000, 253010.39379070, 809, 1532.31855000, 113477.26669800
20190816, 150000, 74.00000000, 75.82000000, 73.68000000, 75.48000000, 19167.07168000, 1433723.02570570, 3294, 8149.85702000, 610747.16029440
20190816, 160000, 75.48000000, 75.96000000, 74.68000000, 75.06000000, 8837.99612000, 664373.63212720, 1474, 4847.90200000, 364242.73983460
20190816, 170000, 75.06000000, 75.78000000, 74.54000000, 74.77000000, 6985.41355000, 526256.99353410, 1397, 2618.08470000, 197244.08082150
20190816, 180000, 74.72000000, 75.31000000, 74.72000000, 75.15000000, 3079.56365000, 231152.81074760, 855, 1419.82293000, 106581.46347790
20190816, 190000, 75.10000000, 75.67000000, 75.09000000, 75.48000000, 3741.72339000, 282139.97011550, 870, 1803.07825000, 136024.08304400
20190816, 200000, 75.51000000, 75.90000000, 74.91000000, 75.09000000, 3912.38186000, 294639.29191970, 886, 1966.14894000, 148304.90022040
20190816, 210000, 75.08000000, 75.69000000, 74.97000000, 75.46000000, 2285.76904000, 172394.43854230, 816, 869.15893000, 65529.86184290
20190816, 220000, 75.44000000, 75.87000000, 74.43000000, 74.83000000, 4977.53767000, 373001.42708930, 1576, 2328.31046000, 174573.62046980
20190816, 230000, 74.83000000, 75.20000000, 74.29000000, 74.67000000, 4169.28348000, 311979.72705040, 920, 2463.36639000, 184360.83142440
20190817, 000000, 74.63000000, 74.80000000, 73.86000000, 74.11000000, 4712.83001000, 350098.12797290, 1160, 2294.33151000, 170410.44715900
20190817, 010000, 74.12000000, 74.85000000, 74.06000000, 74.79000000, 2590.62020000, 192944.91056900, 766, 1268.98489000, 94534.71805640
20190817, 020000, 74.77000000, 75.35000000, 74.50000000, 74.68000000, 3391.35084000, 253930.00632330, 1037, 1775.11539000, 132885.07870700
20190817, 030000, 74.70000000, 74.80000000, 74.02000000, 74.03000000, 6463.55237000, 479993.93736970, 1498, 2240.60629000, 166504.54703440
20190817, 040000, 74.03000000, 74.40000000, 73.55000000, 74.11000000, 7471.70391000, 552382.59345790, 1640, 3023.93675000, 223613.91513380
20190817, 050000, 74.11000000, 74.67000000, 73.70000000, 74.54000000, 3006.96246000, 223125.67131440, 939, 1204.43517000, 89324.16078940
20190817, 060000, 74.55000000, 74.75000000, 74.20000000, 74.24000000, 2863.20047000, 213223.98475740, 776, 1475.51651000, 109901.09895190
20190817, 070000, 74.21000000, 74.39000000, 73.86000000, 73.98000000, 3499.21908000, 259209.77898180, 927, 990.99534000, 73459.56818050
20190817, 080000, 74.02000000, 74.28000000, 73.66000000, 74.04000000, 7511.46561000, 555983.24471800, 1561, 3104.83551000, 229927.02681070
20190817, 090000, 74.05000000, 74.22000000, 73.75000000, 74.19000000, 4233.54557000, 313142.08111370, 1000, 1839.30253000, 136089.00517950
20190817, 100000, 74.23000000, 74.23000000, 73.37000000, 73.59000000, 6163.74830000, 454416.86897870, 1450, 1906.20742000, 140398.04493450
20190817, 110000, 73.53000000, 73.80000000, 73.38000000, 73.55000000, 3099.22487000, 227938.46089910, 797, 1433.16193000, 105447.80963000
20190817, 120000, 73.56000000, 73.76000000, 73.33000000, 73.50000000, 2630.68766000, 193526.99160630, 869, 877.74809000, 64621.31990720
20190817, 130000, 73.50000000, 74.08000000, 73.31000000, 74.07000000, 3576.44173000, 263704.66907490, 1149, 1707.69052000, 125928.14568980
20190817, 140000, 74.03000000, 74.15000000, 73.53000000, 73.62000000, 3390.68770000, 250412.38961580, 1024, 1125.74949000, 83201.82916500
20190817, 150000, 73.62000000, 73.84000000, 73.25000000, 73.71000000, 4859.79172000, 357475.31567140, 1234, 2263.29663000, 166542.72075700
20190817, 160000, 73.69000000, 73.82000000, 72.32000000, 72.41000000, 11075.36049000, 808379.79019460, 2487, 3893.80305000, 283988.62906810
20190817, 170000, 72.44000000, 73.03000000, 71.50000000, 72.16000000, 24251.60087000, 1751743.66265300, 4473, 10582.98300000, 764858.58883200
20190817, 180000, 72.17000000, 72.93000000, 71.83000000, 72.73000000, 7902.67547000, 572626.30545330, 1665, 3863.11870000, 279737.83830490
20190817, 190000, 72.69000000, 73.10000000, 72.59000000, 72.78000000, 3436.04865000, 250306.79665310, 890, 1905.44371000, 138826.09409340
20190817, 200000, 72.76000000, 72.83000000, 71.94000000, 72.28000000, 3634.21636000, 263108.26016730, 1140, 1760.37263000, 127514.94723160
20190817, 210000, 72.28000000, 72.72000000, 72.26000000, 72.39000000, 3134.26303000, 227060.99281770, 839, 1114.80873000, 80805.44654080
20190817, 220000, 72.44000000, 73.03000000, 72.23000000, 72.88000000, 4259.01975000, 309502.16104850, 1244, 2089.79375000, 151726.65606530
20190817, 230000, 72.88000000, 72.97000000, 72.52000000, 72.65000000, 3881.62719000, 282422.79916960, 1184, 1259.85666000, 91679.73036570
20190818, 000000, 72.64000000, 72.94000000, 72.49000000, 72.59000000, 3045.38145000, 221304.54809470, 879, 1253.57640000, 91096.82111920
20190818, 010000, 72.56000000, 72.76000000, 71.99000000, 72.23000000, 4402.34734000, 318044.89417160, 1196, 1546.69297000, 111809.49539580
20190818, 020000, 72.26000000, 72.35000000, 71.91000000, 72.18000000, 3158.04459000, 227893.81677860, 851, 1115.51095000, 80454.45428900
20190818, 030000, 72.18000000, 72.28000000, 71.50000000, 72.06000000, 8295.30690000, 595928.88846870, 1609, 4206.12748000, 302047.24453790
20190818, 040000, 72.06000000, 72.51000000, 71.40000000, 72.40000000, 6350.60459000, 456688.97795680, 1348, 3644.11901000, 262192.86780770
20190818, 050000, 72.41000000, 72.57000000, 72.03000000, 72.40000000, 1552.39231000, 112232.62840540, 597, 848.58286000, 61346.26745220
20190818, 060000, 72.40000000, 73.62000000, 72.37000000, 73.04000000, 9285.12473000, 677986.85804990, 1964, 4590.22493000, 335231.49569840
20190818, 070000, 73.00000000, 73.07000000, 72.53000000, 72.98000000, 2729.13522000, 198758.18784940, 803, 1558.18035000, 113470.03987190
20190818, 080000, 72.98000000, 73.24000000, 72.34000000, 72.45000000, 3640.60892000, 265088.85963850, 896, 1596.56493000, 116317.35215340
20190818, 090000, 72.50000000, 73.10000000, 72.41000000, 72.95000000, 4465.46993000, 325146.42848300, 1144, 2247.28858000, 163610.54024230
20190818, 100000, 73.00000000, 76.37000000, 72.85000000, 75.89000000, 24648.65906000, 1846582.92389500, 4493, 12743.71699000, 955351.89830850
20190818, 110000, 75.85000000, 77.46000000, 75.44000000, 76.97000000, 18388.20575000, 1401092.58090430, 2979, 9532.71072000, 726549.20330380
20190818, 120000, 77.00000000, 77.75000000, 75.81000000, 76.35000000, 13777.46649000, 1059000.69207910, 2311, 7132.13377000, 548431.54858560
20190818, 130000, 76.40000000, 77.50000000, 76.38000000, 76.75000000, 12368.43488000, 952153.53154930, 2084, 5616.78447000, 432301.06888710
20190818, 140000, 76.77000000, 77.00000000, 75.75000000, 76.05000000, 7895.12586000, 603147.93982490, 1614, 4267.24609000, 325982.48196530
20190818, 150000, 76.07000000, 76.76000000, 76.03000000, 76.27000000, 3965.82186000, 302772.17218460, 1010, 2032.44576000, 155225.32928500
20190818, 160000, 76.25000000, 78.00000000, 76.25000000, 77.30000000, 11457.88813000, 884127.91491660, 2166, 5430.37448000, 419027.88298220
20190818, 170000, 77.30000000, 77.61000000, 76.93000000, 77.25000000, 6760.41414000, 521980.02466570, 1239, 3214.39636000, 248242.65026930
20190818, 180000, 77.37000000, 77.50000000, 76.86000000, 76.92000000, 4670.46644000, 360459.58219990, 868, 2633.23740000, 203259.88258860
20190818, 190000, 76.92000000, 77.19000000, 76.56000000, 77.03000000, 5100.19739000, 392161.10750550, 1044, 1880.14590000, 144611.36173270
20190818, 200000, 76.95000000, 77.84000000, 76.77000000, 77.40000000, 4277.95248000, 330681.31610540, 1201, 2405.17192000, 185974.11824700
20190818, 210000, 77.37000000, 78.00000000, 77.34000000, 77.77000000, 3516.03493000, 273129.82125480, 1336, 1607.40610000, 124886.22211210
20190818, 220000, 77.76000000, 77.83000000, 76.54000000, 76.78000000, 5770.14767000, 445356.70281690, 1494, 2275.69801000, 175620.16801240
20190818, 230000, 76.77000000, 76.77000000, 76.06000000, 76.25000000, 2279.62147000, 174107.38276050, 849, 1044.58720000, 79826.04801510
20190819, 000000, 76.31000000, 76.44000000, 75.69000000, 76.33000000, 5546.53149000, 421819.94677860, 1093, 2379.94435000, 181045.90603970
20190819, 010000, 76.35000000, 76.61000000, 76.08000000, 76.44000000, 2022.71477000, 154484.34125260, 675, 1080.42510000, 82498.37825350
20190819, 020000, 76.41000000, 76.95000000, 76.41000000, 76.50000000, 3492.27488000, 267973.41848540, 997, 1653.26842000, 126875.34515380
20190819, 030000, 76.51000000, 76.98000000, 76.04000000, 76.74000000, 5072.12630000, 388167.24547350, 1182, 3214.15339000, 246050.74257610
20190819, 040000, 76.76000000, 77.08000000, 76.22000000, 76.38000000, 4406.82644000, 337563.62704560, 925, 2283.34604000, 174901.61339930
20190819, 050000, 76.38000000, 76.62000000, 76.12000000, 76.36000000, 2211.78923000, 168940.76274560, 642, 1050.79985000, 80265.01299000
20190819, 060000, 76.34000000, 77.11000000, 76.01000000, 77.09000000, 3887.39000000, 298113.12628320, 904, 2442.11344000, 187337.55914390
20190819, 070000, 77.11000000, 78.65000000, 77.00000000, 78.52000000, 34971.47914000, 2722183.97247770, 4354, 18515.24239000, 1441583.68077700
20190819, 080000, 78.59000000, 78.95000000, 77.71000000, 77.95000000, 9252.71789000, 723496.87108470, 1414, 4277.00078000, 334392.43691280
20190819, 090000, 77.98000000, 78.31000000, 77.14000000, 77.22000000, 7014.66996000, 545484.40075870, 1404, 3075.41010000, 239340.36241780
20190819, 100000, 77.22000000, 78.13000000, 77.21000000, 77.85000000, 4618.40548000, 359233.11740810, 1254, 2307.56883000, 179414.01583640
20190819, 110000, 77.89000000, 78.59000000, 77.50000000, 77.70000000, 11686.67214000, 912997.62366980, 1868, 6602.17150000, 516193.99067510
20190819, 120000, 77.70000000, 77.90000000, 76.99000000, 77.56000000, 7233.26110000, 560409.24468640, 1315, 2952.04115000, 228830.77544540
20190819, 130000, 77.56000000, 78.10000000, 77.35000000, 77.91000000, 7889.04022000, 613022.60794260, 1248, 4553.70179000, 354069.23567930
20190819, 140000, 77.85000000, 78.00000000, 77.33000000, 77.52000000, 4735.12314000, 367666.25742990, 1046, 1999.59780000, 155232.38817690
20190819, 150000, 77.52000000, 77.52000000, 76.67000000, 77.00000000, 9126.54594000, 702355.22209450, 1733, 3916.42877000, 301499.51003030
20190819, 160000, 77.00000000, 77.30000000, 75.36000000, 75.80000000, 14842.90175000, 1131816.23946500, 2379, 6061.53332000, 462434.09082270
20190819, 170000, 75.81000000, 76.40000000, 75.81000000, 76.22000000, 6154.28009000, 468331.48323160, 1126, 4351.77447000, 331129.56631550
20190819, 180000, 76.18000000, 76.81000000, 76.12000000, 76.54000000, 4153.89100000, 317694.18545140, 1224, 1986.04307000, 151914.29598190
20190819, 190000, 76.53000000, 77.16000000, 75.73000000, 76.23000000, 7658.88799000, 585753.95754380, 1714, 3981.31395000, 304587.94638990
20190819, 200000, 76.27000000, 76.30000000, 75.50000000, 75.71000000, 5727.87414000, 434587.77787750, 1289, 2476.61651000, 187910.25315200
20190819, 210000, 75.72000000, 76.11000000, 75.63000000, 76.08000000, 2584.58331000, 196090.78261260, 827, 1290.49489000, 97954.64174690
20190819, 220000, 76.07000000, 77.08000000, 75.99000000, 76.77000000, 5687.51638000, 435267.02480620, 1286, 3992.83291000, 305403.11865420
20190819, 230000, 76.77000000, 77.33000000, 76.75000000, 77.10000000, 6530.43719000, 503449.65385440, 1250, 4213.32209000, 324884.26941960
20190820, 000000, 77.10000000, 77.30000000, 76.22000000, 76.36000000, 4692.26752000, 360514.87837820, 972, 2171.97039000, 167004.31322550
20190820, 010000, 76.37000000, 76.72000000, 76.10000000, 76.59000000, 3597.55439000, 275053.43027180, 1045, 1811.07730000, 138501.43879200
20190820, 020000, 76.59000000, 76.74000000, 76.29000000, 76.70000000, 2923.37280000, 223657.44680840, 803, 1365.71875000, 104504.77982040
20190820, 030000, 76.70000000, 76.70000000, 75.79000000, 75.85000000, 5787.81346000, 440615.17129480, 1321, 2037.16464000, 155191.02572320
20190820, 040000, 75.83000000, 76.71000000, 75.71000000, 76.67000000, 8881.49428000, 674772.65804920, 1659, 4209.55659000, 319999.97966470
20190820, 050000, 76.67000000, 76.71000000, 75.88000000, 75.92000000, 2467.35031000, 188003.28058350, 841, 759.06006000, 57796.81526280
20190820, 060000, 75.91000000, 76.11000000, 75.18000000, 75.87000000, 9445.64818000, 714172.51087810, 2263, 4559.33470000, 344734.43495600
20190820, 070000, 75.87000000, 76.70000000, 75.79000000, 76.28000000, 4709.35186000, 359274.16330540, 1301, 2625.98022000, 200345.23093460
20190820, 080000, 76.36000000, 76.36000000, 75.26000000, 75.59000000, 6539.12791000, 495296.06122470, 1412, 2682.29989000, 203052.02062900
20190820, 090000, 75.58000000, 75.76000000, 74.77000000, 75.69000000, 9719.63243000, 731299.49956690, 1836, 4975.67278000, 374461.41837910
20190820, 100000, 75.63000000, 75.70000000, 75.02000000, 75.24000000, 4888.63319000, 368241.21898840, 974, 2213.66397000, 166770.72926060
20190820, 110000, 75.26000000, 75.64000000, 75.05000000, 75.58000000, 3796.13159000, 285880.01157000, 797, 2050.34885000, 154415.25479890
20190820, 120000, 75.62000000, 75.62000000, 74.99000000, 75.00000000, 3827.95021000, 287794.91070130, 863, 1583.92803000, 119157.86939780
20190820, 130000, 75.00000000, 75.36000000, 74.97000000, 74.97000000, 3291.07729000, 247212.49331640, 710, 1130.60757000, 85019.83051730
20190820, 140000, 74.98000000, 75.04000000, 73.66000000, 73.89000000, 16243.99382000, 1206452.74257890, 3328, 6386.03498000, 474263.72273330
20190820, 150000, 73.91000000, 74.78000000, 73.31000000, 74.67000000, 13082.31899000, 970988.30973760, 2297, 6360.35591000, 472438.74531140
20190820, 160000, 74.68000000, 75.04000000, 74.16000000, 74.53000000, 6560.25265000, 489751.04221000, 1532, 2499.68479000, 186699.60078010
20190820, 170000, 74.52000000, 75.18000000, 74.37000000, 74.98000000, 4106.80565000, 307114.06150300, 1103, 2362.47902000, 176709.90664740
20190820, 180000, 74.94000000, 75.49000000, 74.92000000, 75.38000000, 3280.93228000, 246766.42649630, 1109, 1917.35477000, 144224.02985810
20190820, 190000, 75.35000000, 75.70000000, 74.95000000, 75.12000000, 2677.19703000, 201616.28462420, 1004, 1660.37709000, 125038.35939920
20190820, 200000, 75.10000000, 75.45000000, 74.60000000, 75.19000000, 2090.04562000, 156604.18876670, 826, 1062.58977000, 79619.73816420
20190820, 210000, 75.17000000, 75.97000000, 74.89000000, 75.65000000, 3202.34737000, 241954.81655400, 1225, 2024.72962000, 152956.68796350
20190820, 220000, 75.67000000, 75.94000000, 75.41000000, 75.68000000, 2091.54412000, 158185.65582260, 558, 952.23254000, 71949.83576180
20190820, 230000, 75.72000000, 75.77000000, 74.83000000, 75.14000000, 2677.92614000, 201454.58826290, 895, 1257.46320000, 94623.31075000
20190821, 000000, 75.13000000, 75.33000000, 74.70000000, 74.81000000, 3116.71178000, 234006.84956860, 972, 1172.95098000, 88055.43860640
20190821, 010000, 74.80000000, 75.24000000, 74.56000000, 75.10000000, 2428.73900000, 181978.37124630, 892, 1178.47223000, 88290.41196180
20190821, 020000, 75.13000000, 75.33000000, 74.21000000, 74.59000000, 4999.11577000, 373671.38229840, 1150, 2476.61127000, 185208.20161440
20190821, 030000, 74.56000000, 74.88000000, 73.77000000, 74.18000000, 14244.34853000, 1057915.69357260, 2726, 6697.44515000, 497871.97300260
20190821, 040000, 74.12000000, 74.18000000, 73.04000000, 73.66000000, 14643.70346000, 1078789.30658700, 2907, 5419.03532000, 399807.57300340
20190821, 050000, 73.66000000, 74.06000000, 73.41000000, 73.80000000, 3953.73619000, 291512.02838130, 1160, 1429.77073000, 105512.50801110
20190821, 060000, 73.80000000, 74.06000000, 72.85000000, 73.39000000, 7340.79353000, 538687.19717420, 2394, 3382.87108000, 248520.00785530
20190821, 070000, 73.39000000, 73.63000000, 71.70000000, 72.04000000, 9896.00997000, 718124.40643340, 2451, 3664.93972000, 265932.88274160
20190821, 080000, 72.06000000, 72.50000000, 71.77000000, 72.40000000, 5494.39892000, 396452.51375820, 1402, 2992.28117000, 215991.08814990
20190821, 090000, 72.39000000, 72.67000000, 72.06000000, 72.46000000, 5647.16156000, 409060.64920980, 1231, 2966.82452000, 215024.54607840
20190821, 100000, 72.42000000, 72.48000000, 71.40000000, 72.00000000, 10031.74077000, 721666.73985810, 1741, 3468.48741000, 249626.21229430
20190821, 110000, 71.97000000, 72.49000000, 71.50000000, 72.25000000, 7854.26172000, 565201.17608920, 1470, 4787.07539000, 344721.02133130
20190821, 120000, 72.25000000, 72.31000000, 70.14000000, 70.79000000, 24879.64834000, 1763713.25711200, 4800, 11395.20195000, 807617.25641490
20190821, 130000, 70.75000000, 70.85000000, 70.42000000, 70.54000000, 5654.47545000, 399450.48976320, 1777, 3314.98410000, 234215.20137320
20190821, 140000, 70.56000000, 71.76000000, 70.52000000, 71.29000000, 7627.43391000, 544613.04404440, 1520, 3754.75022000, 268040.75610640
20190821, 150000, 71.24000000, 72.19000000, 71.16000000, 71.50000000, 7468.08835000, 534818.91796210, 1554, 3910.19032000, 279914.49006910
20190821, 160000, 71.44000000, 73.48000000, 70.82000000, 73.10000000, 21379.52873000, 1546837.99401010, 3670, 11440.96406000, 827917.93919870
20190821, 170000, 73.18000000, 73.23000000, 72.69000000, 72.99000000, 4204.48381000, 306908.27594130, 1002, 2477.59285000, 180882.67819510
20190821, 180000, 72.99000000, 73.22000000, 72.45000000, 72.67000000, 4298.63421000, 312765.51868330, 1157, 2339.66607000, 170094.28777040
20190821, 190000, 72.70000000, 74.15000000, 72.31000000, 73.56000000, 7671.58778000, 562994.55886030, 1739, 4763.04276000, 349648.36865080
20190821, 200000, 73.58000000, 74.07000000, 73.33000000, 73.71000000, 5634.96973000, 415333.60691730, 1205, 2649.75009000, 195306.65200410
20190821, 210000, 73.71000000, 74.08000000, 73.08000000, 73.08000000, 1832.99550000, 134721.72348550, 729, 862.73518000, 63416.68359820
20190821, 220000, 73.08000000, 73.35000000, 72.60000000, 72.99000000, 2991.32123000, 218107.88259480, 998, 1444.21853000, 105307.44431360
20190821, 230000, 73.06000000, 73.38000000, 72.39000000, 73.27000000, 5446.59882000, 396807.77314110, 1174, 2336.46627000, 170254.75150920
20190822, 000000, 73.18000000, 73.96000000, 72.86000000, 73.07000000, 5098.86513000, 374567.01877170, 1216, 2591.27553000, 190416.18859120
20190822, 010000, 73.04000000, 73.05000000, 71.00000000, 71.42000000, 13585.10457000, 973482.58753780, 2496, 6457.05693000, 462716.35083990
20190822, 020000, 71.33000000, 72.30000000, 71.19000000, 71.99000000, 10692.54348000, 767658.24092740, 1795, 5641.64146000, 405011.80712780
20190822, 030000, 72.05000000, 72.15000000, 71.24000000, 71.47000000, 4030.55658000, 288825.87473390, 1143, 1523.78904000, 109186.15378360
20190822, 040000, 71.45000000, 72.85000000, 71.26000000, 72.83000000, 6064.08374000, 437357.74778390, 1671, 3437.67430000, 247847.83036990
20190822, 050000, 72.82000000, 73.03000000, 72.28000000, 72.40000000, 3749.94413000, 272582.33241440, 1466, 1422.26299000, 103412.76105190
20190822, 060000, 72.40000000, 73.11000000, 72.08000000, 72.74000000, 6446.93340000, 468710.61168670, 1771, 3255.69709000, 236836.88046930
20190822, 070000, 72.74000000, 72.98000000, 72.40000000, 72.55000000, 3516.86322000, 255662.86098450, 1160, 1753.77280000, 127529.06844920
20190822, 080000, 72.52000000, 72.88000000, 72.08000000, 72.63000000, 6202.56383000, 450526.80805370, 1699, 3562.26649000, 258862.44222170
20190822, 090000, 72.64000000, 73.09000000, 72.39000000, 72.98000000, 3271.62098000, 238070.99217360, 1248, 1701.67683000, 123801.44378850
20190822, 100000, 72.99000000, 74.24000000, 72.97000000, 73.39000000, 8948.46916000, 659152.50316740, 2594, 4259.33599000, 313673.45505910
20190822, 110000, 73.38000000, 73.61000000, 72.88000000, 73.51000000, 5166.33072000, 378164.28401200, 1697, 2440.17720000, 178626.76655670
20190822, 120000, 73.51000000, 74.58000000, 73.32000000, 74.12000000, 9003.88659000, 666847.79774070, 2235, 4582.69299000, 339611.21550140
20190822, 130000, 74.11000000, 74.64000000, 73.60000000, 73.89000000, 7957.45009000, 590208.85646910, 2363, 4206.48872000, 312002.23036870
20190822, 140000, 73.87000000, 74.08000000, 73.29000000, 73.74000000, 5650.49900000, 416412.30049140, 1897, 2836.30913000, 208988.80745510
20190822, 150000, 73.79000000, 74.50000000, 73.53000000, 73.75000000, 7728.97207000, 572223.51755260, 2309, 4175.58617000, 309264.41344800
20190822, 160000, 73.73000000, 74.25000000, 73.20000000, 73.88000000, 17039.82861000, 1256119.71791690, 3693, 9167.44690000, 675618.62539240
20190822, 170000, 73.90000000, 74.32000000, 73.77000000, 73.95000000, 10157.92759000, 752317.54655690, 2730, 4174.73246000, 309286.76481090
20190822, 180000, 73.95000000, 74.38000000, 73.87000000, 73.98000000, 5486.62494000, 406556.48189580, 1850, 2311.37086000, 171294.82422100
20190822, 190000, 73.99000000, 74.25000000, 73.61000000, 73.73000000, 3983.58559000, 294259.45508970, 1725, 2015.64118000, 148847.45461170
20190822, 200000, 73.71000000, 74.13000000, 73.64000000, 73.73000000, 3865.67028000, 285391.22229360, 1566, 2261.69358000, 167057.49887120
20190822, 210000, 73.72000000, 73.76000000, 73.17000000, 73.57000000, 4629.20910000, 339789.66258860, 1703, 2479.09990000, 181922.88374840
20190822, 220000, 73.58000000, 74.05000000, 73.56000000, 74.03000000, 3147.86132000, 232407.77877540, 1145, 1423.80403000, 105121.66922920
20190822, 230000, 74.03000000, 74.04000000, 73.31000000, 73.31000000, 4149.69146000, 305417.35588160, 1408, 2000.95292000, 147265.08445070
20190823, 000000, 73.38000000, 73.42000000, 72.57000000, 73.31000000, 11556.93858000, 843836.34598470, 2466, 5038.15429000, 368049.50944180
20190823, 010000, 73.31000000, 73.39000000, 72.80000000, 73.00000000, 3680.26969000, 268784.92621230, 1232, 1577.41318000, 115183.87428410
20190823, 020000, 72.97000000, 73.21000000, 72.62000000, 72.78000000, 3163.60839000, 230520.12190380, 1150, 1301.95170000, 94875.04112030
20190823, 030000, 72.77000000, 73.58000000, 72.74000000, 73.55000000, 4494.20078000, 328879.52084980, 1423, 2614.13203000, 191276.03146150
20190823, 040000, 73.55000000, 73.94000000, 73.35000000, 73.68000000, 6607.86918000, 486808.00146540, 1790, 2927.50775000, 215619.53008500
20190823, 050000, 73.65000000, 73.71000000, 73.43000000, 73.67000000, 3370.12348000, 247970.08239680, 1089, 1455.96129000, 107127.65718170
20190823, 060000, 73.64000000, 73.95000000, 73.24000000, 73.90000000, 4061.85514000, 298841.17933120, 1141, 2218.90424000, 163237.53509990
20190823, 070000, 73.90000000, 74.18000000, 73.72000000, 74.13000000, 2754.14303000, 203787.38870210, 799, 1677.41694000, 124171.71707610
20190823, 080000, 74.10000000, 74.10000000, 73.57000000, 73.58000000, 3817.09035000, 281844.76963840, 769, 1840.63121000, 135914.68724050
20190823, 090000, 73.58000000, 73.81000000, 73.29000000, 73.34000000, 2278.68242000, 167730.90098780, 971, 804.06200000, 59217.83459350
20190823, 100000, 73.33000000, 73.46000000, 72.66000000, 73.04000000, 6071.25488000, 443510.65914460, 1433, 3385.29065000, 247295.02636590
20190823, 110000, 73.03000000, 73.05000000, 72.10000000, 72.68000000, 6932.08680000, 502851.70222850, 1878, 2663.27274000, 193397.55125500
20190823, 120000, 72.62000000, 73.48000000, 72.55000000, 73.33000000, 4854.58220000, 354669.83556870, 1478, 2618.52977000, 191397.73069550
20190823, 130000, 73.31000000, 74.89000000, 73.02000000, 74.71000000, 16142.72377000, 1196196.88215860, 3831, 10065.83352000, 746035.05211020
20190823, 140000, 74.78000000, 75.92000000, 74.78000000, 75.21000000, 18397.14412000, 1388282.79443480, 4042, 10610.51808000, 800499.77449060
20190823, 150000, 75.27000000, 75.51000000, 74.66000000, 75.20000000, 7577.24471000, 568812.73492130, 2023, 3495.75099000, 262375.27663400
20190823, 160000, 75.21000000, 75.80000000, 74.87000000, 75.24000000, 7526.79485000, 567326.67474640, 2086, 3961.12854000, 298536.82620180
20190823, 170000, 75.25000000, 75.66000000, 75.11000000, 75.19000000, 3975.78161000, 299764.49420050, 1440, 2046.99368000, 154317.12993690
20190823, 180000, 75.16000000, 75.40000000, 74.95000000, 75.08000000, 3572.99171000, 268434.73779630, 975, 1873.56096000, 140787.27772330
20190823, 190000, 75.11000000, 75.43000000, 74.80000000, 75.17000000, 2827.69134000, 212232.07557190, 1126, 1289.13901000, 96802.50099730
20190823, 200000, 75.18000000, 75.25000000, 74.31000000, 74.89000000, 6795.81347000, 507858.29880000, 1925, 3109.18886000, 232312.11511980
20190823, 210000, 74.86000000, 75.39000000, 74.82000000, 75.05000000, 3159.63433000, 237267.01574300, 1052, 1643.58478000, 123437.67039420
20190823, 220000, 75.06000000, 75.36000000, 74.94000000, 75.09000000, 2926.69364000, 219938.12662240, 938, 1365.55126000, 102635.13240020
20190823, 230000, 75.09000000, 75.60000000, 75.05000000, 75.38000000, 1990.68201000, 150053.17484660, 656, 1173.15742000, 88457.37419100
20190824, 000000, 75.37000000, 75.65000000, 74.76000000, 75.15000000, 4298.79725000, 323054.51921750, 1215, 1966.88152000, 147747.06944950
20190824, 010000, 75.13000000, 75.19000000, 74.87000000, 75.08000000, 2189.74004000, 164273.15670180, 559, 1446.37785000, 108518.58684020
20190824, 020000, 75.01000000, 75.09000000, 73.80000000, 74.16000000, 8850.39312000, 656965.44810500, 1898, 3546.23404000, 263334.56206310
20190824, 030000, 74.16000000, 74.37000000, 73.85000000, 74.34000000, 3118.06615000, 231138.40727880, 885, 1260.65448000, 93479.58323300
20190824, 040000, 74.32000000, 74.42000000, 73.78000000, 74.05000000, 5284.22069000, 391485.53134230, 1026, 3274.36407000, 242611.58794130
20190824, 050000, 74.01000000, 74.41000000, 73.94000000, 74.13000000, 2243.32660000, 166475.00658060, 692, 1114.89342000, 82755.88282880
20190824, 060000, 74.17000000, 74.29000000, 73.93000000, 73.98000000, 1415.19589000, 104844.57430620, 595, 674.02427000, 49932.27581240
20190824, 070000, 73.96000000, 74.10000000, 73.59000000, 74.08000000, 4154.13729000, 306779.48206450, 1108, 1873.14410000, 138403.63697060
20190824, 080000, 74.03000000, 74.03000000, 72.85000000, 73.07000000, 11597.73070000, 850992.06666210, 2374, 4204.13368000, 308286.16424960
20190824, 090000, 73.05000000, 73.44000000, 71.39000000, 72.34000000, 19801.71190000, 1429897.37332570, 4056, 8285.35496000, 598235.09777860
20190824, 100000, 72.37000000, 72.78000000, 72.07000000, 72.61000000, 4387.92020000, 317947.00164740, 1286, 2317.87177000, 167974.40682350
20190824, 110000, 72.61000000, 72.89000000, 72.44000000, 72.72000000, 6990.49664000, 507938.02633040, 1433, 3368.13142000, 244836.31433400
20190824, 120000, 72.75000000, 72.75000000, 71.96000000, 72.62000000, 5074.88911000, 366927.27326630, 1274, 2180.32552000, 157717.56955750
20190824, 130000, 72.62000000, 72.85000000, 72.37000000, 72.44000000, 2772.36622000, 201372.47903220, 728, 1465.50720000, 106463.58178070
20190824, 140000, 72.40000000, 72.72000000, 72.17000000, 72.27000000, 2345.10025000, 169858.01125020, 743, 1242.99327000, 90030.24880220
20190824, 150000, 72.30000000, 72.70000000, 72.11000000, 72.58000000, 3886.15234000, 281217.66894000, 915, 2233.84121000, 161600.41190020
20190824, 160000, 72.52000000, 73.21000000, 71.94000000, 72.92000000, 9534.11251000, 692744.99200200, 1910, 4080.14040000, 296825.87635880
20190824, 170000, 72.91000000, 73.32000000, 72.74000000, 72.90000000, 2785.20039000, 203545.16314650, 828, 978.30761000, 71510.17940570
20190824, 180000, 72.94000000, 73.22000000, 72.80000000, 72.92000000, 2525.90714000, 184350.11018200, 775, 1251.65935000, 91357.47902350
20190824, 190000, 72.95000000, 73.25000000, 72.82000000, 73.16000000, 1527.81381000, 111647.79365980, 588, 630.53826000, 46078.01823460
20190824, 200000, 73.11000000, 73.59000000, 73.11000000, 73.46000000, 3657.21439000, 268389.48110100, 851, 1853.85398000, 136118.23055230
20190824, 210000, 73.41000000, 73.49000000, 72.82000000, 73.00000000, 1378.34305000, 100769.59817800, 534, 439.81326000, 32199.99021920
20190824, 220000, 72.96000000, 73.87000000, 72.44000000, 73.55000000, 7784.77761000, 570422.99423860, 1742, 4133.73752000, 303285.46601850
20190824, 230000, 73.58000000, 73.74000000, 73.06000000, 73.32000000, 2238.25392000, 164116.79518540, 900, 1141.96055000, 83721.50430250
20190825, 000000, 73.32000000, 73.50000000, 72.88000000, 73.05000000, 2615.47554000, 191522.55040450, 783, 1038.87652000, 76099.22418950
20190825, 010000, 73.05000000, 73.32000000, 72.66000000, 72.91000000, 1799.74403000, 131403.85625280, 728, 910.45849000, 66451.97594690
20190825, 020000, 72.99000000, 73.46000000, 72.84000000, 73.16000000, 2017.73206000, 147486.69857790, 637, 1127.92566000, 82485.82143170
20190825, 030000, 73.19000000, 73.19000000, 72.85000000, 73.11000000, 1655.74190000, 120887.34512460, 513, 511.35231000, 37336.18784230
20190825, 040000, 73.11000000, 73.19000000, 72.52000000, 72.56000000, 2384.76550000, 173893.13487640, 787, 1067.81930000, 77946.90279360
20190825, 050000, 72.56000000, 73.10000000, 72.47000000, 72.77000000, 2362.21207000, 171942.39906350, 772, 1245.53167000, 90678.74576890
20190825, 060000, 72.77000000, 72.81000000, 72.24000000, 72.62000000, 2232.12280000, 161900.32159040, 679, 768.48784000, 55771.29014330
20190825, 070000, 72.62000000, 73.16000000, 72.39000000, 73.11000000, 3803.75161000, 277183.02701370, 970, 2291.33534000, 166911.50385640
20190825, 080000, 73.09000000, 73.16000000, 72.67000000, 72.91000000, 2314.54859000, 168735.31703870, 732, 1103.35267000, 80455.11056610
20190825, 090000, 72.90000000, 73.89000000, 72.76000000, 73.74000000, 5196.04646000, 381976.12565440, 1437, 3088.60278000, 227120.10294550
20190825, 100000, 73.74000000, 74.93000000, 73.64000000, 74.22000000, 9754.82960000, 724796.72760940, 1878, 6151.76529000, 456771.58187640
20190825, 110000, 74.21000000, 74.30000000, 73.64000000, 73.71000000, 3990.95669000, 295259.76470850, 973, 2063.90641000, 152723.18058430
20190825, 120000, 73.74000000, 74.60000000, 73.66000000, 73.92000000, 9541.90092000, 707547.26972140, 1838, 5699.25977000, 422471.68164280
20190825, 130000, 73.95000000, 74.26000000, 73.43000000, 73.87000000, 4889.81584000, 361130.25675010, 1327, 2186.39561000, 161520.27511930
20190825, 140000, 73.88000000, 73.88000000, 72.45000000, 72.83000000, 18359.01559000, 1338433.65584600, 3566, 8274.38285000, 603123.71838500
20190825, 150000, 72.83000000, 73.08000000, 72.29000000, 72.72000000, 6384.05726000, 463570.82169120, 1367, 2101.38696000, 152685.68975580
20190825, 160000, 72.72000000, 73.29000000, 72.12000000, 72.22000000, 8403.60737000, 610280.98754910, 2011, 3970.71455000, 288278.77675490
20190825, 170000, 72.24000000, 72.74000000, 72.04000000, 72.40000000, 3549.27277000, 257041.79223820, 1038, 1773.78448000, 128544.56701530
20190825, 180000, 72.38000000, 72.57000000, 72.25000000, 72.37000000, 1796.24496000, 130067.13796790, 623, 735.42183000, 53250.49632290
20190825, 190000, 72.34000000, 72.34000000, 70.61000000, 71.41000000, 23934.64564000, 1707511.23609800, 5170, 9925.76156000, 708325.52688660
20190825, 200000, 71.42000000, 71.68000000, 71.20000000, 71.25000000, 4731.91359000, 337926.00217240, 1329, 2342.37808000, 167256.18436310
20190825, 210000, 71.25000000, 71.78000000, 70.56000000, 71.04000000, 11422.65884000, 811489.04833810, 2403, 4268.55075000, 303394.50591180
20190825, 220000, 71.02000000, 72.38000000, 70.95000000, 72.06000000, 6542.58571000, 469975.59519060, 1721, 3296.27338000, 236675.15647580
20190825, 230000, 72.05000000, 72.53000000, 71.93000000, 72.10000000, 3684.43343000, 266195.33800220, 926, 1731.47484000, 125068.45040780
20190826, 000000, 72.12000000, 75.46000000, 72.09000000, 74.82000000, 41219.53013000, 3063608.93248330, 8427, 23775.07379000, 1765964.06430310
20190826, 010000, 74.82000000, 75.12000000, 73.88000000, 74.20000000, 8998.33921000, 670767.43789300, 2408, 4021.56135000, 299846.02416310
20190826, 020000, 74.20000000, 75.04000000, 73.70000000, 74.47000000, 12685.66668000, 942453.90055370, 2850, 7334.26257000, 544737.05068930
20190826, 030000, 74.50000000, 74.73000000, 73.52000000, 73.89000000, 9050.34725000, 670733.13094200, 1719, 4274.32670000, 316899.88847390
20190826, 040000, 73.89000000, 74.77000000, 73.89000000, 74.77000000, 9751.44276000, 725304.98681690, 1616, 5933.40700000, 441160.95696620
20190826, 050000, 74.75000000, 74.78000000, 74.08000000, 74.39000000, 6462.60218000, 480678.61381160, 1253, 3685.70858000, 274065.28117280
20190826, 060000, 74.39000000, 74.50000000, 74.09000000, 74.19000000, 5764.50211000, 428375.16020540, 973, 3876.03127000, 288124.34389220
20190826, 070000, 74.28000000, 74.50000000, 73.66000000, 73.73000000, 6313.35186000, 467092.07811430, 1264, 3254.00029000, 240986.08442780
20190826, 080000, 73.73000000, 73.97000000, 73.10000000, 73.75000000, 8381.92259000, 616298.91145810, 1485, 4525.49776000, 332738.58032840
20190826, 090000, 73.74000000, 74.14000000, 73.34000000, 73.78000000, 3755.46705000, 276710.67468320, 984, 1984.44417000, 146262.56437680
20190826, 100000, 73.83000000, 73.97000000, 73.40000000, 73.74000000, 3002.55731000, 221298.99526500, 972, 1367.94904000, 100807.36333370
20190826, 110000, 73.78000000, 74.15000000, 73.73000000, 74.10000000, 2368.83297000, 175114.10615210, 653, 1128.61770000, 83434.88794470
20190826, 120000, 74.10000000, 74.37000000, 73.56000000, 73.72000000, 4973.56069000, 368017.50021460, 1201, 1853.29685000, 137131.49598300
20190826, 130000, 73.72000000, 73.79000000, 73.21000000, 73.54000000, 4449.98145000, 327104.05607380, 1219, 2364.68012000, 173918.72548070
20190826, 140000, 73.53000000, 73.89000000, 73.25000000, 73.70000000, 3206.65560000, 235954.74621150, 815, 1651.54302000, 121514.90865350
20190826, 150000, 73.72000000, 73.89000000, 73.46000000, 73.59000000, 3213.91009000, 236681.62713090, 631, 1444.58841000, 106375.22721200
20190826, 160000, 73.62000000, 74.44000000, 73.28000000, 74.35000000, 11884.41766000, 879347.79142350, 2257, 5499.76138000, 407142.88654660
20190826, 170000, 74.31000000, 74.83000000, 73.88000000, 74.32000000, 8322.45673000, 619059.30845680, 1932, 4329.41850000, 321906.00759000
20190826, 180000, 74.32000000, 74.52000000, 73.53000000, 73.82000000, 5625.63722000, 416391.47170830, 1465, 2889.82760000, 213934.21120750
20190826, 190000, 73.76000000, 74.05000000, 73.67000000, 73.88000000, 3181.73053000, 235113.58024010, 907, 1629.41692000, 120434.76178020
20190826, 200000, 73.88000000, 73.97000000, 73.00000000, 73.32000000, 8315.87991000, 610124.14198860, 1807, 2978.07359000, 218676.55896550
20190826, 210000, 73.31000000, 73.36000000, 72.85000000, 73.32000000, 8503.84916000, 621346.78713360, 1342, 5382.38619000, 393402.53955580
20190826, 220000, 73.32000000, 73.93000000, 73.28000000, 73.89000000, 3730.56508000, 274646.64302880, 991, 1777.68449000, 130973.45765240
20190826, 230000, 73.88000000, 74.04000000, 73.50000000, 73.54000000, 3296.51883000, 243308.54955230, 894, 1527.55197000, 112813.39872160
20190827, 000000, 73.59000000, 73.62000000, 72.99000000, 73.24000000, 7129.11937000, 522209.78314720, 1336, 3315.47747000, 242827.44760710
20190827, 010000, 73.22000000, 73.48000000, 73.11000000, 73.11000000, 3065.64659000, 224701.43945700, 880, 1649.46298000, 120927.62875900
20190827, 020000, 73.14000000, 73.16000000, 72.36000000, 72.55000000, 7781.34648000, 565156.55197780, 1640, 2771.73149000, 201383.39518980
20190827, 030000, 72.54000000, 72.94000000, 72.13000000, 72.94000000, 7872.32632000, 570593.33336900, 1481, 3051.14159000, 221238.57021030
20190827, 040000, 72.94000000, 73.02000000, 72.63000000, 72.86000000, 3098.00426000, 225705.53694400, 640, 1360.46417000, 99116.95355800
20190827, 050000, 72.89000000, 73.15000000, 72.78000000, 72.98000000, 3971.30708000, 289852.12345920, 859, 1951.02126000, 142397.79634890
20190827, 060000, 72.93000000, 73.00000000, 72.70000000, 72.92000000, 2086.80653000, 151999.41971270, 574, 1000.53880000, 72892.53705700
20190827, 070000, 72.93000000, 73.08000000, 72.58000000, 73.01000000, 2153.25244000, 156808.32003030, 652, 970.73737000, 70683.94779570
20190827, 080000, 73.07000000, 73.33000000, 72.87000000, 73.05000000, 2055.94964000, 150258.23444810, 738, 1085.75379000, 79360.22757300
20190827, 090000, 73.02000000, 73.07000000, 72.62000000, 72.98000000, 2108.14242000, 153638.13510480, 653, 1149.28477000, 83741.10749990
20190827, 100000, 72.97000000, 73.07000000, 72.71000000, 73.02000000, 1785.89515000, 130202.60652820, 653, 814.94049000, 59417.59416160
20190827, 110000, 73.00000000, 73.13000000, 72.72000000, 72.94000000, 2156.07258000, 157217.89105740, 648, 1075.91937000, 78461.56995140
20190827, 120000, 72.89000000, 72.91000000, 72.32000000, 72.89000000, 6643.71406000, 482354.85755050, 1352, 3184.65043000, 231275.14144020
20190827, 130000, 72.90000000, 73.75000000, 72.83000000, 73.30000000, 4511.93909000, 330504.48132660, 1226, 2789.66840000, 204434.16146570
20190827, 140000, 73.33000000, 73.52000000, 72.90000000, 73.09000000, 2339.52143000, 171145.72350900, 588, 1343.19670000, 98314.91891400
20190827, 150000, 73.03000000, 73.64000000, 72.80000000, 73.47000000, 4709.99130000, 344671.16923050, 911, 2870.02776000, 210132.82645780
20190827, 160000, 73.53000000, 73.69000000, 72.76000000, 72.92000000, 5976.92420000, 437338.88104760, 1204, 2465.36897000, 180480.12597930
20190827, 170000, 72.90000000, 73.10000000, 72.77000000, 73.03000000, 3477.29368000, 253609.08068370, 839, 2215.83947000, 161628.76411040
20190827, 180000, 73.02000000, 73.06000000, 72.83000000, 72.84000000, 1696.49465000, 123752.66397080, 549, 706.49003000, 51560.15389980
20190827, 190000, 72.85000000, 72.91000000, 72.50000000, 72.58000000, 3438.69209000, 249916.03920640, 821, 848.75877000, 61697.89560050
20190827, 200000, 72.54000000, 72.74000000, 72.35000000, 72.57000000, 2614.90726000, 189613.71505020, 730, 1109.06122000, 80436.77695850
20190827, 210000, 72.58000000, 72.64000000, 72.33000000, 72.50000000, 3663.19904000, 265528.85204960, 775, 1377.64748000, 99846.17720150
20190827, 220000, 72.49000000, 72.57000000, 72.13000000, 72.31000000, 3698.79636000, 267664.09104590, 801, 1330.73059000, 96318.47763070
20190827, 230000, 72.31000000, 73.05000000, 72.31000000, 72.90000000, 4710.67549000, 342788.17237140, 974, 3071.18570000, 223531.30378090
20190828, 000000, 72.88000000, 72.90000000, 72.28000000, 72.52000000, 2612.51805000, 189530.00785270, 651, 1247.25762000, 90520.63979270
20190828, 010000, 72.56000000, 72.75000000, 72.30000000, 72.34000000, 1777.25756000, 128918.74394590, 453, 840.39705000, 60988.40892260
20190828, 020000, 72.33000000, 72.51000000, 71.86000000, 72.19000000, 8459.85017000, 610222.07529300, 1494, 3648.24790000, 263158.45765380
20190828, 030000, 72.22000000, 72.22000000, 71.71000000, 71.87000000, 4138.96963000, 297747.00086880, 878, 2568.69651000, 184855.40456240
20190828, 040000, 71.87000000, 72.04000000, 71.76000000, 71.86000000, 3484.99177000, 250677.29668520, 830, 2048.04190000, 147327.61795990
20190828, 050000, 71.86000000, 72.81000000, 71.63000000, 72.26000000, 7779.59312000, 561432.18034410, 1371, 5204.78878000, 375797.82059920
20190828, 060000, 72.24000000, 73.14000000, 71.70000000, 72.66000000, 14847.32164000, 1075662.86982610, 2292, 7973.63429000, 578205.57172520
20190828, 070000, 72.65000000, 72.75000000, 72.35000000, 72.43000000, 2540.44204000, 184395.43615240, 659, 1589.70263000, 115384.12303820
20190828, 080000, 72.50000000, 72.50000000, 71.68000000, 71.86000000, 5038.91442000, 362608.46906240, 967, 2179.90690000, 156842.98555320
20190828, 090000, 71.84000000, 72.15000000, 71.74000000, 71.99000000, 1714.05762000, 123360.29737050, 466, 687.53390000, 49469.79751250
20190828, 100000, 71.99000000, 72.04000000, 71.83000000, 71.97000000, 1450.97403000, 104373.20529390, 488, 696.33620000, 50108.60024370
20190828, 110000, 71.99000000, 72.17000000, 71.80000000, 71.97000000, 1856.69145000, 133658.06853850, 572, 743.74285000, 53549.68039330
20190828, 120000, 71.99000000, 72.71000000, 71.93000000, 72.12000000, 9384.64616000, 678837.48400760, 1715, 5245.28913000, 379390.30246680
20190828, 130000, 72.15000000, 72.85000000, 72.00000000, 72.10000000, 8601.60890000, 623219.20620710, 1617, 3356.80375000, 243458.64129120
20190828, 140000, 72.07000000, 72.46000000, 71.94000000, 72.16000000, 2568.85331000, 185463.19380890, 624, 1266.73934000, 91482.66531010
20190828, 150000, 72.13000000, 72.47000000, 72.07000000, 72.34000000, 3140.47276000, 227176.11124010, 741, 2296.48328000, 166142.37213710
20190828, 160000, 72.31000000, 72.42000000, 71.41000000, 71.64000000, 7501.74428000, 538066.67698360, 1861, 2069.72794000, 148499.78843740
20190828, 170000, 71.65000000, 71.89000000, 70.77000000, 71.03000000, 10397.69139000, 740795.97100090, 1780, 3844.21687000, 273744.62534470
20190828, 180000, 71.07000000, 71.07000000, 65.00000000, 66.84000000, 138218.98134000, 9269921.70772880, 20642, 52153.15851000, 3494460.65500360
20190828, 190000, 66.83000000, 67.15000000, 65.05000000, 65.95000000, 33615.76403000, 2230712.05286570, 4598, 20214.61665000, 1342612.13660220
20190828, 200000, 65.96000000, 66.62000000, 65.66000000, 66.19000000, 9087.53506000, 601696.73454620, 1845, 3668.46711000, 242768.24834760
20190828, 210000, 66.19000000, 66.86000000, 66.17000000, 66.70000000, 6010.63917000, 400330.53619830, 1185, 2844.25430000, 189528.05474890
20190828, 220000, 66.71000000, 67.14000000, 66.19000000, 67.13000000, 8104.97513000, 540840.15223630, 1526, 3479.08509000, 232045.16910220
20190828, 230000, 67.09000000, 67.13000000, 66.69000000, 66.73000000, 3503.18431000, 234466.89527040, 639, 1730.49950000, 115868.48173120
20190829, 000000, 66.73000000, 66.77000000, 66.01000000, 66.31000000, 8472.10185000, 562659.92135730, 1823, 4415.90630000, 293281.72585020
20190829, 010000, 66.32000000, 66.42000000, 66.04000000, 66.23000000, 4137.15456000, 274148.17672530, 1037, 1843.94564000, 122179.99981670
20190829, 020000, 66.24000000, 66.40000000, 65.37000000, 65.84000000, 6557.02342000, 431863.60748530, 1476, 3197.86931000, 210593.49250560
20190829, 030000, 65.83000000, 66.02000000, 65.25000000, 65.75000000, 8379.19000000, 550727.84712560, 1645, 3472.91786000, 228206.44140670
20190829, 040000, 65.76000000, 66.14000000, 65.65000000, 65.99000000, 5563.16973000, 366700.00527150, 1196, 2660.27434000, 175326.34874310
20190829, 050000, 65.97000000, 65.98000000, 65.40000000, 65.63000000, 5816.70931000, 382028.26768110, 1225, 2528.18478000, 166125.63120530
20190829, 060000, 65.63000000, 66.09000000, 64.91000000, 65.31000000, 12918.03884000, 844529.98204160, 2192, 7290.90949000, 477093.21567780
20190829, 070000, 65.34000000, 65.45000000, 64.24000000, 64.99000000, 21405.68433000, 1387583.46092890, 3218, 9781.38985000, 634138.91775300
20190829, 080000, 64.95000000, 65.36000000, 64.70000000, 64.70000000, 4909.46494000, 319631.20863560, 1253, 1766.80460000, 115074.51395080
20190829, 090000, 64.68000000, 65.42000000, 64.67000000, 65.05000000, 4142.52006000, 269858.48909410, 940, 2341.47036000, 152496.47254410
20190829, 100000, 65.05000000, 65.14000000, 64.84000000, 65.04000000, 2569.28119000, 166947.04189190, 773, 1229.18306000, 79892.12880460
20190829, 110000, 65.00000000, 65.38000000, 64.88000000, 65.03000000, 5544.00920000, 361262.23759660, 1290, 2841.62387000, 185220.36206730
20190829, 120000, 65.01000000, 65.26000000, 64.68000000, 65.07000000, 4887.24598000, 317372.18640690, 1072, 2661.90342000, 172849.89675700
20190829, 130000, 65.05000000, 65.23000000, 64.89000000, 65.01000000, 2855.59279000, 185792.06343660, 732, 1583.64388000, 103055.04999510
20190829, 140000, 65.00000000, 65.23000000, 62.00000000, 62.94000000, 23205.23160000, 1473466.08024170, 3565, 10202.14132000, 649338.29558080
20190829, 150000, 62.90000000, 64.60000000, 62.85000000, 64.38000000, 33926.04607000, 2169957.98865330, 5107, 18412.26196000, 1178144.89078000
20190829, 160000, 64.35000000, 64.90000000, 63.75000000, 64.00000000, 12504.48558000, 803275.90539830, 2110, 6024.00005000, 387236.68648770
20190829, 170000, 64.03000000, 64.72000000, 63.93000000, 64.50000000, 9425.54165000, 606971.48498590, 1616, 4805.16362000, 309612.15027390
20190829, 180000, 64.49000000, 65.06000000, 63.98000000, 64.10000000, 6103.64827000, 394674.78750080, 1195, 3019.94191000, 195517.09662230
20190829, 190000, 64.10000000, 64.42000000, 63.79000000, 64.16000000, 7902.52232000, 506035.24608770, 1461, 3882.45196000, 248647.55046490
20190829, 200000, 64.12000000, 64.28000000, 63.97000000, 64.16000000, 4170.74654000, 267474.57343880, 888, 1787.18487000, 114646.95887600
20190829, 210000, 64.16000000, 64.36000000, 63.99000000, 64.16000000, 2494.29967000, 160059.91227220, 657, 1449.28866000, 93012.59870680
20190829, 220000, 64.11000000, 64.15000000, 63.60000000, 63.77000000, 3296.81910000, 210384.21194080, 574, 1764.20818000, 112528.44433350
20190829, 230000, 63.77000000, 63.82000000, 63.38000000, 63.59000000, 4980.95161000, 316727.78241590, 912, 1834.66126000, 116680.98326380
20190830, 000000, 63.55000000, 63.84000000, 62.38000000, 62.94000000, 13157.88079000, 830054.64249590, 1803, 5865.83210000, 370422.49326010
20190830, 010000, 62.89000000, 62.89000000, 62.20000000, 62.69000000, 8114.01822000, 506995.52799570, 1290, 4344.89339000, 271522.02831010
20190830, 020000, 62.68000000, 62.71000000, 62.18000000, 62.26000000, 4179.94568000, 261342.54374180, 835, 1581.44442000, 98950.40213050
20190830, 030000, 62.26000000, 63.07000000, 62.16000000, 62.98000000, 4758.47885000, 298505.31407560, 832, 2820.80526000, 176839.19488820
20190830, 040000, 62.96000000, 63.00000000, 62.65000000, 62.79000000, 6663.44497000, 418764.98603010, 756, 2348.64787000, 147679.66993150
20190830, 050000, 62.81000000, 63.01000000, 62.62000000, 62.99000000, 8055.22699000, 505614.21905890, 988, 4583.31502000, 287653.13588900
20190830, 060000, 62.95000000, 63.30000000, 62.70000000, 62.90000000, 7049.11444000, 444119.13496330, 1090, 2916.70667000, 183844.22072280
20190830, 070000, 62.88000000, 63.10000000, 62.77000000, 62.92000000, 6738.87716000, 423868.51915530, 801, 4347.87278000, 273505.82476840
20190830, 080000, 62.92000000, 63.83000000, 62.84000000, 63.34000000, 12623.51292000, 800036.16221620, 1696, 5581.34942000, 353624.89004560
20190830, 090000, 63.34000000, 64.69000000, 63.29000000, 64.12000000, 15478.86750000, 992239.86174030, 1925, 7752.80583000, 497444.15707980
20190830, 100000, 64.14000000, 64.42000000, 63.64000000, 63.86000000, 7068.78147000, 452596.37650480, 1311, 3482.86136000, 222990.99954700
20190830, 110000, 63.84000000, 64.23000000, 63.67000000, 64.00000000, 4480.38103000, 286524.41851760, 786, 2361.75259000, 151091.32532440
20190830, 120000, 63.95000000, 64.19000000, 63.71000000, 64.04000000, 4934.24611000, 315509.05600140, 882, 2838.98533000, 181552.32480450
20190830, 130000, 63.99000000, 64.45000000, 63.87000000, 64.40000000, 5503.42272000, 352932.65501020, 933, 2897.86140000, 185949.93167990
20190830, 140000, 64.36000000, 64.41000000, 63.81000000, 64.10000000, 8362.59137000, 535795.06952860, 1007, 2700.10573000, 173049.81365440
20190830, 150000, 64.09000000, 64.26000000, 63.82000000, 63.94000000, 7634.20866000, 488801.30973940, 1099, 3730.53096000, 238964.21923910
20190830, 160000, 63.99000000, 64.47000000, 63.66000000, 64.44000000, 5979.07659000, 383282.73932830, 1231, 3892.50392000, 249551.53486430
20190830, 170000, 64.43000000, 64.48000000, 64.04000000, 64.14000000, 3696.28274000, 237407.36776510, 649, 1949.23417000, 125129.74451770
20190830, 180000, 64.12000000, 64.41000000, 63.90000000, 63.98000000, 2860.95663000, 183483.87768730, 695, 1208.41276000, 77532.83214480
20190830, 190000, 63.95000000, 64.35000000, 63.29000000, 64.25000000, 9676.21284000, 617261.21484850, 1402, 4611.59104000, 294446.13549820
20190830, 200000, 64.28000000, 65.60000000, 64.28000000, 65.13000000, 16273.55194000, 1056222.17747290, 2252, 8886.42940000, 576430.39461050
20190830, 210000, 65.13000000, 65.30000000, 64.69000000, 64.70000000, 3544.40662000, 230440.74275790, 657, 1252.85354000, 81468.55038880
20190830, 220000, 64.75000000, 64.95000000, 64.40000000, 64.68000000, 2471.67442000, 160006.58756760, 553, 1172.12658000, 75859.92255440
20190830, 230000, 64.69000000, 64.95000000, 64.04000000, 64.17000000, 19197.98362000, 1243334.58969480, 1482, 15176.91915000, 983748.86980100
20190831, 000000, 64.18000000, 64.34000000, 63.83000000, 63.94000000, 6102.43096000, 390454.90540400, 1033, 3213.83813000, 205577.32268080
20190831, 010000, 63.92000000, 64.56000000, 63.91000000, 64.29000000, 5699.38589000, 365954.84626360, 917, 2287.88328000, 146914.31702710
20190831, 020000, 64.31000000, 64.51000000, 64.12000000, 64.30000000, 2125.06018000, 136619.47999580, 493, 1007.87516000, 64791.53536790
20190831, 030000, 64.27000000, 64.35000000, 64.03000000, 64.21000000, 2001.16535000, 128476.22424330, 487, 1090.79615000, 70010.91378900
20190831, 040000, 64.23000000, 64.25000000, 64.05000000, 64.17000000, 2083.03746000, 133614.17326390, 454, 852.60490000, 54691.57194900
20190831, 050000, 64.21000000, 64.27000000, 63.94000000, 64.12000000, 3091.77975000, 198181.05201850, 507, 1571.34073000, 100708.44179130
20190831, 060000, 64.10000000, 64.16000000, 63.58000000, 63.76000000, 6184.16364000, 394508.02423000, 842, 1930.72564000, 123240.72967510
20190831, 070000, 63.74000000, 63.97000000, 63.40000000, 63.53000000, 3956.65564000, 251675.76427120, 760, 1699.80245000, 108258.13560330
20190831, 080000, 63.55000000, 63.77000000, 63.28000000, 63.62000000, 3811.78177000, 242129.25821010, 617, 1612.69072000, 102411.31558920
20190831, 090000, 63.64000000, 63.78000000, 63.30000000, 63.70000000, 2891.30891000, 183708.68062010, 578, 1422.16402000, 90379.49726690
20190831, 100000, 63.65000000, 63.80000000, 63.57000000, 63.75000000, 1978.97034000, 126041.22470490, 406, 1158.35877000, 73782.08851530
20190831, 110000, 63.70000000, 63.77000000, 63.36000000, 63.46000000, 3244.08783000, 206082.26778680, 655, 1336.25753000, 84927.38313590
20190831, 120000, 63.47000000, 64.29000000, 63.38000000, 63.96000000, 6641.25377000, 424470.48956670, 1040, 4521.98565000, 289216.74266290
20190831, 130000, 63.94000000, 64.30000000, 63.60000000, 63.95000000, 3457.23412000, 220954.63582990, 781, 1653.30352000, 105639.12082960
20190831, 140000, 63.93000000, 63.93000000, 62.73000000, 63.23000000, 9889.81469000, 625012.50003250, 1662, 3484.34970000, 220004.74433790
20190831, 150000, 63.20000000, 64.19000000, 63.11000000, 63.80000000, 8196.93219000, 522638.12160150, 1511, 5698.27849000, 363220.28302290
20190831, 160000, 63.82000000, 63.94000000, 63.22000000, 63.54000000, 8154.10624000, 518014.08465330, 1249, 3574.44004000, 226931.85171470
20190831, 170000, 63.53000000, 64.15000000, 63.34000000, 63.59000000, 5786.37300000, 368933.04732520, 980, 2888.92858000, 184285.88519010
20190831, 180000, 63.56000000, 63.73000000, 62.89000000, 63.42000000, 6835.47310000, 432904.24163260, 1111, 3041.85847000, 192609.99911250
20190831, 190000, 63.45000000, 63.64000000, 63.16000000, 63.47000000, 4083.14838000, 259005.33204260, 743, 1718.32816000, 108966.45320440
20190831, 200000, 63.50000000, 63.50000000, 62.25000000, 62.60000000, 16103.30326000, 1009289.34838720, 2435, 6771.42807000, 424016.72678500
20190831, 210000, 62.64000000, 64.88000000, 62.47000000, 64.86000000, 14625.79910000, 931363.66113450, 2547, 7951.67045000, 506466.11662650
20190831, 220000, 64.88000000, 65.39000000, 64.41000000, 64.64000000, 16300.47993000, 1056927.69769820, 2386, 9320.53222000, 604682.26880310
20190831, 230000, 64.64000000, 64.67000000, 64.13000000, 64.24000000, 4923.41327000, 316813.14362480, 949, 2323.37742000, 149520.88298260
20190901, 000000, 64.23000000, 64.72000000, 64.18000000, 64.70000000, 5263.89956000, 339596.23415630, 943, 2436.00136000, 157099.75312780
20190901, 010000, 64.66000000, 64.95000000, 64.64000000, 64.66000000, 4688.45674000, 303697.82779300, 983, 1468.15836000, 95113.71684690
20190901, 020000, 64.68000000, 64.79000000, 64.54000000, 64.60000000, 2570.29103000, 166238.76011070, 717, 1008.05894000, 65214.07316500
20190901, 030000, 64.64000000, 64.92000000, 64.60000000, 64.81000000, 3961.17142000, 256862.66357690, 734, 1589.37589000, 103023.42153280
20190901, 040000, 64.85000000, 65.07000000, 64.70000000, 64.82000000, 5581.74709000, 362239.77871270, 868, 2542.21669000, 165013.54882960
20190901, 050000, 64.82000000, 64.91000000, 64.61000000, 64.66000000, 2713.93774000, 175667.69952850, 725, 1447.26663000, 93703.62272540
20190901, 060000, 64.63000000, 64.90000000, 64.60000000, 64.73000000, 1980.16416000, 128146.54985620, 614, 938.53178000, 60770.51868780
20190901, 070000, 64.75000000, 64.98000000, 64.68000000, 64.89000000, 2352.54452000, 152568.16834660, 574, 1621.28787000, 105164.00751220
20190901, 080000, 64.92000000, 64.96000000, 64.19000000, 64.42000000, 9769.75151000, 630147.87230950, 1484, 3587.60667000, 231498.92304790
20190901, 090000, 64.40000000, 64.85000000, 64.19000000, 64.64000000, 5940.70293000, 382615.09993560, 1045, 2273.86087000, 146578.65037150
20190901, 100000, 64.64000000, 64.67000000, 64.23000000, 64.60000000, 4473.37371000, 288602.97578530, 728, 2545.44415000, 164247.46777540
20190901, 110000, 64.58000000, 64.67000000, 64.42000000, 64.48000000, 3018.95673000, 194961.93423470, 578, 1450.26321000, 93653.94309400
20190901, 120000, 64.47000000, 64.69000000, 64.36000000, 64.59000000, 2492.51211000, 160831.86925290, 606, 1394.46625000, 90021.62431570
20190901, 130000, 64.61000000, 64.61000000, 64.27000000, 64.42000000, 4378.18601000, 282044.50305280, 696, 1826.36102000, 117672.03212950
20190901, 140000, 64.42000000, 64.58000000, 64.17000000, 64.47000000, 2692.82661000, 173311.76712410, 673, 1782.89210000, 114768.65684990
20190901, 150000, 64.46000000, 65.25000000, 64.43000000, 64.82000000, 7909.17537000, 513326.61578480, 1302, 4553.46511000, 295516.14855690
20190901, 160000, 64.84000000, 64.84000000, 64.26000000, 64.76000000, 4646.63355000, 299852.45453130, 994, 2206.03862000, 142355.63337850
20190901, 170000, 64.75000000, 64.93000000, 63.74000000, 64.70000000, 10685.18146000, 687630.47050880, 2064, 5382.59111000, 346772.17497610
20190901, 180000, 64.68000000, 65.20000000, 64.64000000, 65.17000000, 6308.71717000, 409791.55878840, 1376, 2831.22958000, 183975.59029720
20190901, 190000, 65.17000000, 66.86000000, 64.95000000, 66.38000000, 27127.35613000, 1789835.32611740, 3870, 14576.88646000, 961182.50187790
20190901, 200000, 66.43000000, 66.57000000, 65.99000000, 66.23000000, 6518.74531000, 431489.84659280, 1192, 3359.82809000, 222391.99401330
20190901, 210000, 66.24000000, 66.89000000, 66.15000000, 66.44000000, 10303.38580000, 685024.59868840, 2172, 5702.54258000, 379175.62008160
20190901, 220000, 66.49000000, 67.21000000, 66.34000000, 66.51000000, 12100.91034000, 807757.49356410, 2378, 5688.62538000, 379913.47373350
20190901, 230000, 66.58000000, 66.67000000, 65.66000000, 65.89000000, 12974.23057000, 857066.68984270, 1867, 3328.81512000, 220121.97524930
20190902, 000000, 65.85000000, 66.24000000, 65.70000000, 66.10000000, 6742.15845000, 444891.78306830, 1133, 2742.27158000, 181028.08547270
20190902, 010000, 66.08000000, 66.15000000, 65.84000000, 65.91000000, 3105.11222000, 204855.51965920, 696, 999.54845000, 65931.40970740
20190902, 020000, 65.90000000, 66.07000000, 65.66000000, 65.93000000, 3441.36105000, 226682.91793430, 977, 2038.02448000, 134231.66599870
20190902, 030000, 65.96000000, 66.05000000, 65.65000000, 65.82000000, 3481.65435000, 229254.28288010, 1020, 1312.18189000, 86427.73993010
20190902, 040000, 65.82000000, 66.01000000, 65.72000000, 65.97000000, 2460.84637000, 162022.86709400, 632, 1304.19952000, 85897.21838940
20190902, 050000, 65.98000000, 66.01000000, 65.69000000, 65.71000000, 3075.66636000, 202488.41862200, 747, 1571.34244000, 103524.07592690
20190902, 060000, 65.67000000, 65.70000000, 64.80000000, 65.16000000, 12233.84271000, 797142.40600740, 1832, 3775.04736000, 246240.06468520
20190902, 070000, 65.15000000, 65.40000000, 64.99000000, 65.25000000, 3834.50411000, 250032.01206320, 865, 2035.02799000, 132670.29370820
20190902, 080000, 65.26000000, 65.32000000, 65.09000000, 65.18000000, 3417.43942000, 222764.29937350, 797, 2105.01704000, 137251.38755750
20190902, 090000, 65.16000000, 65.64000000, 65.13000000, 65.41000000, 4265.94155000, 278943.18479860, 758, 2182.41693000, 142710.36205980
20190902, 100000, 65.41000000, 65.68000000, 65.33000000, 65.44000000, 3862.46570000, 252982.45552050, 923, 2109.41495000, 138189.56562710
20190902, 110000, 65.46000000, 66.04000000, 65.46000000, 65.82000000, 6082.97230000, 400105.46183550, 1167, 2718.54159000, 178866.22798100
20190902, 120000, 65.81000000, 65.85000000, 65.18000000, 65.54000000, 5491.24598000, 359760.36818330, 1046, 2261.11118000, 148138.94038000
20190902, 130000, 65.55000000, 65.86000000, 65.21000000, 65.65000000, 7694.37751000, 504203.65058800, 1242, 3938.63896000, 258164.30420050
20190902, 140000, 65.67000000, 66.44000000, 65.64000000, 65.81000000, 16578.05687000, 1095057.85399880, 2057, 8369.67408000, 553071.83866470
20190902, 150000, 65.81000000, 65.95000000, 65.47000000, 65.66000000, 7196.25525000, 472622.25928970, 990, 2370.16011000, 155822.37487980
20190902, 160000, 65.67000000, 65.94000000, 65.53000000, 65.66000000, 7006.90500000, 460674.85535840, 1192, 3974.77543000, 261461.75123120
20190902, 170000, 65.66000000, 66.44000000, 65.63000000, 66.21000000, 26368.46747000, 1743053.52546150, 3117, 11291.88452000, 746825.77472940
20190902, 180000, 66.20000000, 67.10000000, 66.20000000, 66.48000000, 17372.19038000, 1157998.63048760, 2418, 9368.62066000, 624408.02163140
20190902, 190000, 66.48000000, 66.72000000, 66.30000000, 66.50000000, 5143.00871000, 341966.23250710, 1017, 2308.47102000, 153528.21481190
20190902, 200000, 66.54000000, 68.03000000, 66.54000000, 67.46000000, 34040.93770000, 2292196.90270420, 4934, 17519.02564000, 1179615.10251590
20190902, 210000, 67.45000000, 67.80000000, 66.95000000, 67.15000000, 10124.17095000, 682699.39037830, 1769, 4246.63257000, 286405.71358830
20190902, 220000, 67.13000000, 67.48000000, 66.68000000, 66.74000000, 9139.59816000, 613444.82507870, 1483, 4339.69056000, 291402.93991320
20190902, 230000, 66.75000000, 67.00000000, 66.38000000, 66.92000000, 8489.48230000, 566001.92959220, 1212, 4369.40395000, 291346.11727500
20190903, 000000, 66.92000000, 67.27000000, 66.66000000, 66.90000000, 3575.62074000, 239441.96932660, 907, 1907.16971000, 127719.07561300
20190903, 010000, 66.89000000, 67.00000000, 66.47000000, 66.68000000, 4875.26203000, 325464.54025170, 980, 2094.75361000, 139813.99039660
20190903, 020000, 66.69000000, 67.00000000, 66.53000000, 66.78000000, 3275.62439000, 218634.23411560, 822, 1792.43263000, 119677.59165540
20190903, 030000, 66.76000000, 67.56000000, 66.75000000, 66.87000000, 10480.22105000, 703559.76039070, 1618, 4709.75051000, 316365.58021750
20190903, 040000, 66.87000000, 67.16000000, 66.64000000, 67.12000000, 5233.22723000, 350011.24888760, 845, 2700.27329000, 180735.22659630
20190903, 050000, 67.11000000, 67.32000000, 66.93000000, 67.05000000, 4359.25015000, 292599.81772510, 729, 2347.02779000, 157584.37137700
20190903, 060000, 67.01000000, 67.31000000, 66.49000000, 67.15000000, 10659.71242000, 713050.58023550, 1495, 5063.61540000, 339077.36871380
20190903, 070000, 67.18000000, 67.48000000, 66.83000000, 66.87000000, 6233.89776000, 418148.34771280, 1164, 3838.56649000, 257519.26892360
20190903, 080000, 66.91000000, 67.90000000, 66.88000000, 67.48000000, 11186.63730000, 756327.68248460, 1631, 5474.76690000, 370072.13409730
20190903, 090000, 67.48000000, 67.60000000, 66.96000000, 67.00000000, 10799.44822000, 726824.31660950, 1451, 4071.82838000, 273849.59761190
20190903, 100000, 67.00000000, 67.50000000, 66.90000000, 67.45000000, 7153.69758000, 481250.80830920, 1250, 3598.97719000, 242220.67981890
20190903, 110000, 67.46000000, 70.09000000, 67.46000000, 68.62000000, 43780.47319000, 3007849.07244750, 6609, 23439.34624000, 1609389.50244390
20190903, 120000, 68.60000000, 69.53000000, 68.48000000, 69.39000000, 15047.94746000, 1039068.11843320, 2029, 7987.73059000, 551761.87769840
20190903, 130000, 69.42000000, 69.59000000, 68.92000000, 68.92000000, 19594.22904000, 1357240.74082440, 2420, 10688.07823000, 740434.37939630
20190903, 140000, 68.96000000, 69.77000000, 68.81000000, 68.93000000, 26818.84789000, 1859046.62155660, 2974, 14955.33889000, 1037092.50642080
20190903, 150000, 68.95000000, 69.15000000, 68.66000000, 69.05000000, 9820.90294000, 676697.89688120, 1674, 4949.04613000, 340995.55098820
20190903, 160000, 69.07000000, 69.42000000, 68.61000000, 68.82000000, 11977.67218000, 827392.25814310, 1929, 4456.56559000, 308041.60015010
20190903, 170000, 68.83000000, 69.13000000, 68.52000000, 68.66000000, 11220.51469000, 772081.04907110, 1947, 5133.49785000, 353259.59854760
20190903, 180000, 68.66000000, 69.05000000, 68.65000000, 68.79000000, 4377.01211000, 301470.42747530, 1073, 2465.68687000, 169838.81645370
20190903, 190000, 68.79000000, 69.14000000, 68.61000000, 68.96000000, 4239.92186000, 292044.35266780, 1104, 2025.10511000, 139569.02522170
20190903, 200000, 68.95000000, 69.46000000, 68.93000000, 69.32000000, 5157.47791000, 357128.07487100, 1467, 2564.67409000, 177592.36911410
20190903, 210000, 69.32000000, 69.56000000, 69.20000000, 69.53000000, 4977.77602000, 345449.65400120, 861, 2412.69320000, 167452.63036020
20190903, 220000, 69.54000000, 71.00000000, 69.53000000, 70.53000000, 16287.05867000, 1142510.30367320, 3001, 8118.94237000, 569677.69797130
20190903, 230000, 70.53000000, 70.58000000, 68.62000000, 69.06000000, 34998.04674000, 2426240.47599520, 5057, 16106.87367000, 1116558.41469700
20190904, 000000, 69.00000000, 69.24000000, 68.56000000, 68.86000000, 8135.23718000, 560285.89856990, 1641, 4471.51309000, 307915.88223960
20190904, 010000, 68.88000000, 69.02000000, 67.60000000, 68.10000000, 23717.22132000, 1617520.55519110, 3774, 11778.60119000, 803598.92218070
20190904, 020000, 68.07000000, 68.38000000, 67.89000000, 67.90000000, 6930.56145000, 472022.01601380, 1224, 3533.12392000, 240724.45117780
20190904, 030000, 67.88000000, 68.37000000, 67.58000000, 68.14000000, 15125.59557000, 1027338.40218000, 1937, 7676.95949000, 521528.29024240
20190904, 040000, 68.13000000, 68.44000000, 67.95000000, 68.06000000, 7233.54781000, 493283.55288600, 1103, 3315.92724000, 226183.85771540
20190904, 050000, 68.04000000, 68.21000000, 67.39000000, 67.95000000, 8715.91691000, 590386.36878830, 1832, 4817.63338000, 326365.83289490
20190904, 060000, 67.97000000, 68.02000000, 67.54000000, 67.63000000, 5502.16890000, 372703.50974130, 1103, 3029.95766000, 205178.66218770
20190904, 070000, 67.65000000, 68.00000000, 67.61000000, 67.96000000, 5429.26713000, 368215.82331980, 1072, 3228.81900000, 219042.11069720
20190904, 080000, 67.95000000, 67.99000000, 66.69000000, 67.15000000, 17235.90257000, 1158885.73770570, 2594, 6496.01306000, 436681.56526250
20190904, 090000, 67.16000000, 67.36000000, 66.95000000, 67.17000000, 6160.56773000, 414029.74855970, 1189, 3413.79725000, 229457.47214690
20190904, 100000, 67.17000000, 67.76000000, 66.93000000, 67.48000000, 5555.73927000, 374568.31184020, 1597, 2838.81029000, 191486.45523660
20190904, 110000, 67.50000000, 67.84000000, 67.26000000, 67.51000000, 5911.69822000, 399614.92826900, 1234, 3753.70925000, 253814.39308350
20190904, 120000, 67.48000000, 67.53000000, 67.06000000, 67.12000000, 5341.80613000, 359407.53607850, 1262, 1988.43586000, 133789.69424070
20190904, 130000, 67.09000000, 67.33000000, 66.40000000, 66.92000000, 17751.19281000, 1187834.29272000, 3319, 9481.73240000, 634551.03235740
20190904, 140000, 66.93000000, 67.31000000, 66.85000000, 66.88000000, 6116.86946000, 410152.53054610, 1554, 3063.21146000, 205472.09356220
20190904, 150000, 66.89000000, 67.16000000, 66.74000000, 66.99000000, 3808.46180000, 254773.14471950, 1175, 1473.90363000, 98630.80150800
20190904, 160000, 66.98000000, 67.70000000, 66.93000000, 67.45000000, 10398.12313000, 700719.32926400, 1905, 5162.44514000, 347828.34857550
20190904, 170000, 67.44000000, 68.10000000, 67.36000000, 67.84000000, 6762.21407000, 458576.87650840, 1790, 3707.48957000, 251527.98909380
20190904, 180000, 67.84000000, 67.98000000, 67.42000000, 67.61000000, 5107.10018000, 345536.15327800, 1281, 2949.94614000, 199613.14698310
20190904, 190000, 67.60000000, 68.09000000, 67.60000000, 67.99000000, 6687.34320000, 453773.18356000, 1756, 3659.60167000, 248285.87218020
20190904, 200000, 68.00000000, 68.29000000, 66.92000000, 67.29000000, 21419.51275000, 1451204.46083590, 4199, 8952.59602000, 607105.37105840
20190904, 210000, 67.23000000, 67.47000000, 67.01000000, 67.43000000, 5836.75251000, 392225.02082430, 1500, 3394.01458000, 228065.62632970
20190904, 220000, 67.43000000, 67.60000000, 66.53000000, 66.93000000, 8869.77049000, 594141.62427050, 1925, 3198.86326000, 214514.75149020
20190904, 230000, 66.92000000, 67.13000000, 66.73000000, 67.01000000, 6093.56481000, 407990.88299590, 1417, 3222.05700000, 215747.65797410
20190905, 000000, 67.02000000, 67.10000000, 66.67000000, 66.84000000, 7421.40093000, 496418.73252060, 1566, 3605.88128000, 241232.20887870
20190905, 010000, 66.83000000, 67.16000000, 66.72000000, 66.85000000, 4468.09830000, 299084.86588180, 1280, 2050.27147000, 137248.92596880
20190905, 020000, 66.85000000, 67.06000000, 66.72000000, 66.88000000, 2733.57719000, 182968.12299470, 863, 1775.80900000, 118870.98444380
20190905, 030000, 66.84000000, 67.01000000, 66.52000000, 66.95000000, 5058.53508000, 337793.51393180, 1251, 2521.61368000, 168442.70970010
20190905, 040000, 66.95000000, 67.39000000, 66.81000000, 67.09000000, 3366.54811000, 225861.81265260, 1203, 1451.64903000, 97402.97643530
20190905, 050000, 67.08000000, 67.20000000, 66.81000000, 67.03000000, 3043.10236000, 204004.80373230, 934, 1280.11800000, 85833.05962810
20190905, 060000, 67.04000000, 67.11000000, 66.68000000, 66.83000000, 3521.14258000, 235475.06780330, 1179, 1316.67809000, 88039.98421180
20190905, 070000, 66.82000000, 66.97000000, 66.77000000, 66.86000000, 1578.27016000, 105526.06017870, 737, 855.81878000, 57227.98512860
20190905, 080000, 66.87000000, 67.13000000, 66.73000000, 67.09000000, 5526.68570000, 369707.94908980, 1302, 3278.79559000, 219313.35778200
20190905, 090000, 67.09000000, 67.22000000, 66.68000000, 66.77000000, 3404.00604000, 227702.50588730, 1151, 1271.87344000, 85101.85606920
20190905, 100000, 66.74000000, 66.81000000, 64.23000000, 65.80000000, 40153.66079000, 2626284.49750220, 8388, 17226.06475000, 1125002.35644940
20190905, 110000, 65.78000000, 65.81000000, 65.00000000, 65.37000000, 10400.87130000, 680546.25213100, 2405, 4813.60590000, 314914.43289400
20190905, 120000, 65.38000000, 65.44000000, 64.85000000, 65.34000000, 8823.34072000, 574824.10421360, 2006, 3868.97586000, 252113.83427030
20190905, 130000, 65.33000000, 65.65000000, 65.09000000, 65.47000000, 4349.53235000, 284325.50831900, 1377, 2381.02453000, 155687.06736030
20190905, 140000, 65.47000000, 65.48000000, 64.91000000, 64.99000000, 4034.63478000, 262882.23204450, 1329, 1904.34801000, 124104.15526170
20190905, 150000, 65.01000000, 65.30000000, 64.90000000, 65.05000000, 4302.66376000, 280029.93988890, 1254, 2078.66599000, 135291.21104780
20190905, 160000, 65.05000000, 65.15000000, 64.53000000, 64.75000000, 10919.25737000, 707873.78059540, 2270, 5257.30469000, 340953.52083480
20190905, 170000, 64.72000000, 64.88000000, 64.23000000, 64.65000000, 10939.94867000, 706531.25016120, 2121, 4438.98866000, 286820.24609130
20190905, 180000, 64.64000000, 64.93000000, 64.50000000, 64.66000000, 3550.81540000, 229838.47969940, 1198, 1517.13561000, 98186.60856070
20190905, 190000, 64.67000000, 65.30000000, 64.14000000, 64.46000000, 11381.00749000, 735110.17522690, 2528, 6139.55525000, 396668.15459560
20190905, 200000, 64.46000000, 64.59000000, 64.32000000, 64.54000000, 3739.17942000, 241050.91105270, 1034, 1807.17309000, 116493.17229440
20190905, 210000, 64.53000000, 65.24000000, 64.51000000, 65.24000000, 5058.31591000, 328422.91007810, 1375, 2716.72138000, 176398.71984970
20190905, 220000, 65.23000000, 65.51000000, 65.17000000, 65.46000000, 4845.03660000, 316677.76538160, 1251, 2411.99665000, 157687.94188040
20190905, 230000, 65.45000000, 65.67000000, 65.20000000, 65.23000000, 3949.73081000, 258483.03729390, 1037, 1938.67207000, 126821.69341610
20190906, 000000, 65.24000000, 65.33000000, 65.05000000, 65.14000000, 3122.21134000, 203626.50821930, 794, 1971.95026000, 128657.32213830
20190906, 010000, 65.15000000, 65.44000000, 65.06000000, 65.14000000, 2157.85113000, 140774.94080190, 740, 1189.79613000, 77625.24473830
20190906, 020000, 65.14000000, 66.72000000, 65.14000000, 66.18000000, 23611.06714000, 1559971.68315460, 4438, 12810.83635000, 846078.75153930
20190906, 030000, 66.15000000, 66.40000000, 66.03000000, 66.03000000, 3614.79474000, 239399.03214060, 1215, 1482.19600000, 98162.12522710
20190906, 040000, 66.05000000, 66.80000000, 66.02000000, 66.53000000, 7918.11631000, 525959.80207640, 1755, 4833.49091000, 321042.97769690
20190906, 050000, 66.53000000, 66.90000000, 66.46000000, 66.73000000, 9346.28045000, 623167.19699920, 1845, 5686.78755000, 379261.18736790
20190906, 060000, 66.72000000, 66.78000000, 66.46000000, 66.69000000, 5070.33293000, 337756.95564020, 990, 2844.89170000, 189518.98542230
20190906, 070000, 66.68000000, 66.84000000, 66.56000000, 66.79000000, 2485.28451000, 165846.64349800, 953, 1231.97653000, 82223.20393310
20190906, 080000, 66.80000000, 67.33000000, 66.64000000, 66.76000000, 8839.11084000, 591835.00365940, 2209, 4263.77658000, 285550.37086840
20190906, 090000, 66.76000000, 67.28000000, 66.74000000, 67.21000000, 3542.47142000, 237345.69033950, 1040, 2113.67528000, 141577.44860160
20190906, 100000, 67.23000000, 68.00000000, 67.22000000, 67.30000000, 9589.70901000, 647721.27725880, 2275, 5628.74453000, 380236.12503750
20190906, 110000, 67.30000000, 67.85000000, 67.21000000, 67.36000000, 15750.11253000, 1063423.14736450, 2990, 8014.17370000, 541131.70670070
20190906, 120000, 67.36000000, 67.64000000, 66.91000000, 67.02000000, 7890.84045000, 531078.20337490, 1851, 4122.67308000, 277629.25458340
20190906, 130000, 67.01000000, 67.44000000, 66.75000000, 67.03000000, 8580.57581000, 575251.82218060, 1826, 5095.69072000, 341745.62264800
20190906, 140000, 67.03000000, 67.24000000, 66.67000000, 66.81000000, 4442.34554000, 297707.99952000, 1222, 2827.31030000, 189420.01358440
20190906, 150000, 66.80000000, 66.99000000, 66.67000000, 66.78000000, 3026.36470000, 202295.04697300, 882, 1515.36650000, 101294.15958550
20190906, 160000, 66.79000000, 67.54000000, 66.56000000, 67.17000000, 8797.85684000, 590530.66321290, 1611, 3539.14407000, 237581.89403880
20190906, 170000, 67.16000000, 67.17000000, 64.50000000, 65.46000000, 67596.37564000, 4441218.03246710, 9685, 33240.17055000, 2184358.35532370
20190906, 180000, 65.47000000, 65.63000000, 65.15000000, 65.35000000, 13607.54808000, 889378.76111200, 2807, 6960.50389000, 454899.61701750
20190906, 190000, 65.37000000, 65.52000000, 64.55000000, 65.23000000, 12705.75378000, 826350.95059770, 2440, 5787.59312000, 376437.41803410
20190906, 200000, 65.24000000, 65.31000000, 63.54000000, 65.14000000, 36004.91116000, 2326598.04628450, 5592, 16796.86135000, 1085971.63583080
20190906, 210000, 65.16000000, 65.49000000, 64.81000000, 65.42000000, 5814.13643000, 378492.97096180, 1350, 3218.99262000, 209530.09418900
20190906, 220000, 65.36000000, 65.41000000, 64.95000000, 65.05000000, 4909.22719000, 319899.98069620, 1229, 2159.26258000, 140699.49441450
20190906, 230000, 65.02000000, 65.16000000, 64.73000000, 64.87000000, 10194.88635000, 662502.37030280, 2023, 4884.20257000, 317486.87585660
20190907, 000000, 64.88000000, 65.07000000, 64.67000000, 64.89000000, 5384.64224000, 349351.28018730, 1190, 3007.25673000, 195134.63794620
20190907, 010000, 64.88000000, 65.07000000, 64.75000000, 64.99000000, 4122.63981000, 267659.89200500, 955, 2075.75866000, 134762.52768440
20190907, 020000, 64.99000000, 65.04000000, 64.81000000, 64.87000000, 3038.43935000, 197316.47323650, 765, 1264.77711000, 82146.69277060
20190907, 030000, 64.86000000, 64.89000000, 64.61000000, 64.67000000, 4479.29137000, 290049.24557400, 1024, 1626.87875000, 105389.13492880
20190907, 040000, 64.67000000, 64.91000000, 64.53000000, 64.87000000, 3409.25027000, 220714.44124450, 937, 2142.58254000, 138763.52220740
20190907, 050000, 64.87000000, 64.95000000, 64.67000000, 64.94000000, 3178.29836000, 206002.93993510, 726, 1601.05270000, 103781.58117550
20190907, 060000, 64.94000000, 64.94000000, 64.68000000, 64.77000000, 3314.81303000, 214795.20912290, 709, 1715.88434000, 111196.63373290
20190907, 070000, 64.77000000, 65.15000000, 64.74000000, 64.92000000, 6805.48811000, 441764.42828730, 1448, 3806.59552000, 247162.53760100
20190907, 080000, 64.92000000, 65.25000000, 64.91000000, 65.08000000, 5058.17643000, 329211.68969500, 1080, 1748.40808000, 113774.65787790
20190907, 090000, 65.06000000, 65.10000000, 64.80000000, 65.04000000, 2548.17116000, 165548.70457300, 633, 1086.81978000, 70603.38933830
20190907, 100000, 65.04000000, 65.28000000, 64.88000000, 65.23000000, 5949.42594000, 387408.99418370, 1481, 3046.27749000, 198424.51399410
20190907, 110000, 65.23000000, 67.30000000, 65.20000000, 67.01000000, 22228.23184000, 1474287.32966010, 4017, 13174.67224000, 874020.82539070
20190907, 120000, 67.06000000, 67.39000000, 66.55000000, 66.61000000, 13355.33186000, 894084.33990690, 2964, 7499.75724000, 502044.37126380
20190907, 130000, 66.61000000, 67.06000000, 66.56000000, 66.70000000, 5058.66043000, 337928.93580290, 1238, 2773.13721000, 185265.42277560
20190907, 140000, 66.69000000, 69.23000000, 66.69000000, 68.49000000, 46412.36992000, 3174861.67930530, 7952, 25581.95272000, 1748767.03942000
20190907, 150000, 68.48000000, 69.53000000, 68.19000000, 68.98000000, 27104.74200000, 1868685.04041990, 4798, 15102.37843000, 1041140.80665820
20190907, 160000, 68.97000000, 70.57000000, 68.25000000, 69.90000000, 63097.57775000, 4388102.91763900, 9432, 32598.74964000, 2266502.01891620
20190907, 170000, 69.90000000, 70.21000000, 69.30000000, 69.56000000, 24932.17574000, 1737952.55992240, 4677, 12716.57905000, 886589.46043970
20190907, 180000, 69.59000000, 69.79000000, 68.99000000, 69.32000000, 8391.49586000, 582600.46381420, 1838, 4755.75366000, 330121.72715190
20190907, 190000, 69.32000000, 69.70000000, 69.14000000, 69.30000000, 7743.41771000, 537762.41230930, 1683, 3583.89717000, 248935.27337830
20190907, 200000, 69.30000000, 69.53000000, 68.96000000, 69.36000000, 10050.58248000, 695727.80973410, 1667, 4642.79053000, 321353.91130600
20190907, 210000, 69.36000000, 69.54000000, 68.71000000, 69.29000000, 6763.71977000, 467154.22069390, 1655, 3061.18926000, 211357.46307430
20190907, 220000, 69.29000000, 69.60000000, 68.30000000, 68.64000000, 10601.78378000, 730763.22561400, 2102, 4414.84699000, 304365.07124440
20190907, 230000, 68.66000000, 69.09000000, 68.21000000, 68.77000000, 12472.75201000, 856695.11073100, 1781, 6252.41257000, 429459.51877910
20190908, 000000, 68.77000000, 69.92000000, 68.74000000, 69.45000000, 10978.26420000, 762715.20600510, 1946, 5938.38400000, 412222.00645430
20190908, 010000, 69.45000000, 69.55000000, 68.80000000, 68.91000000, 4748.94160000, 328221.77501620, 1095, 1734.85718000, 119927.98220280
20190908, 020000, 68.92000000, 69.31000000, 68.65000000, 68.98000000, 4929.49235000, 339718.36376210, 1143, 2550.98377000, 175837.64468930
20190908, 030000, 68.97000000, 71.46000000, 68.73000000, 71.03000000, 49495.75205000, 3492935.02442530, 6774, 21659.12749000, 1527517.83529740
20190908, 040000, 71.05000000, 71.38000000, 70.54000000, 70.62000000, 26058.97310000, 1848590.64210190, 3198, 14164.26948000, 1005144.12585050
20190908, 050000, 70.60000000, 70.85000000, 70.11000000, 70.75000000, 13898.15874000, 979105.15721070, 1997, 7194.11076000, 507158.42123860
20190908, 060000, 70.75000000, 70.81000000, 70.49000000, 70.81000000, 5193.70683000, 367084.26574930, 1146, 2284.56527000, 161497.01666210
20190908, 070000, 70.79000000, 71.05000000, 69.85000000, 70.52000000, 9608.06593000, 676961.84163760, 2061, 4053.94886000, 285905.55049100
20190908, 080000, 70.45000000, 70.51000000, 69.69000000, 70.22000000, 7606.62302000, 533085.69778120, 1845, 3092.06168000, 216751.63715260
20190908, 090000, 70.22000000, 70.50000000, 69.77000000, 70.28000000, 6649.29570000, 466621.08585790, 1273, 3989.93937000, 280133.44682540
20190908, 100000, 70.27000000, 70.86000000, 70.02000000, 70.32000000, 10352.26010000, 728982.54878680, 1885, 6150.78119000, 432951.41724220
20190908, 110000, 70.34000000, 70.42000000, 68.00000000, 69.35000000, 42904.30898000, 2963035.90370870, 7140, 19483.20445000, 1345685.95836810
20190908, 120000, 69.33000000, 69.55000000, 68.93000000, 69.10000000, 8565.09975000, 592814.96333350, 1831, 3834.83130000, 265487.60481140
20190908, 130000, 69.09000000, 69.34000000, 68.76000000, 68.91000000, 12465.61584000, 861141.88940710, 2073, 6018.30444000, 415682.01939280
20190908, 140000, 68.92000000, 70.96000000, 68.82000000, 70.75000000, 23738.09687000, 1657054.31331880, 4361, 11939.14300000, 833745.68248540
20190908, 150000, 70.74000000, 70.81000000, 70.05000000, 70.62000000, 15394.57471000, 1084266.27228010, 3177, 6251.38540000, 440129.09473860
20190908, 160000, 70.62000000, 71.04000000, 69.80000000, 70.15000000, 23641.10335000, 1662366.61101000, 3763, 9799.01694000, 688767.82040180
20190908, 170000, 70.15000000, 70.25000000, 69.45000000, 69.55000000, 5995.32030000, 418233.86890290, 1514, 2644.55236000, 184511.59911350
20190908, 180000, 69.53000000, 69.92000000, 69.47000000, 69.78000000, 3683.86726000, 256879.34810890, 878, 2233.61876000, 155769.98989530
20190908, 190000, 69.77000000, 69.97000000, 69.13000000, 69.30000000, 9342.26888000, 649270.11013490, 1414, 5197.09801000, 360923.06119780
20190908, 200000, 69.30000000, 69.69000000, 69.23000000, 69.53000000, 2624.90563000, 182388.20577980, 778, 1513.01573000, 105131.80868970
20190908, 210000, 69.52000000, 70.05000000, 69.35000000, 70.04000000, 3172.20179000, 221153.25812840, 913, 1723.79880000, 120260.38706470
20190908, 220000, 70.05000000, 70.55000000, 70.03000000, 70.44000000, 5607.12058000, 394278.36512570, 1378, 3310.15116000, 232718.53369990
20190908, 230000, 70.47000000, 70.80000000, 70.13000000, 70.36000000, 8405.91075000, 593216.30563640, 1366, 3127.44009000, 220562.11106270
20190909, 000000, 70.36000000, 70.46000000, 70.03000000, 70.17000000, 3674.19425000, 258063.31246140, 1080, 1999.69063000, 140474.14556780
20190909, 010000, 70.19000000, 70.28000000, 69.88000000, 70.19000000, 1969.36906000, 138036.61264770, 822, 1052.12795000, 73753.57139140
20190909, 020000, 70.21000000, 70.36000000, 69.00000000, 69.27000000, 9296.88715000, 646611.77494090, 2248, 3771.72167000, 262259.57617970
20190909, 030000, 69.21000000, 69.53000000, 68.69000000, 68.87000000, 12612.84818000, 870594.93583160, 1945, 7588.84456000, 523581.24554520
20190909, 040000, 68.82000000, 69.06000000, 68.19000000, 68.93000000, 12100.69464000, 829379.06329800, 2215, 5285.13633000, 362175.22957040
20190909, 050000, 68.95000000, 69.07000000, 68.75000000, 68.96000000, 2429.89060000, 167428.01379450, 694, 1178.62826000, 81229.28476730
20190909, 060000, 68.99000000, 69.04000000, 68.25000000, 68.49000000, 4860.34372000, 333314.63936960, 1282, 1710.91190000, 117340.68451760
20190909, 070000, 68.51000000, 68.86000000, 68.27000000, 68.57000000, 10093.40770000, 691613.43511750, 2012, 3632.97188000, 248951.15245920
20190909, 080000, 68.57000000, 69.30000000, 67.73000000, 68.91000000, 22371.54044000, 1533562.90295040, 3407, 8043.43391000, 551787.39545460
20190909, 090000, 68.91000000, 70.37000000, 68.84000000, 69.95000000, 16987.97868000, 1184919.12624810, 3292, 7940.56209000, 553903.45257580
20190909, 100000, 69.95000000, 70.77000000, 69.78000000, 70.53000000, 9880.98614000, 692910.16539370, 2228, 4533.43480000, 317969.95364380
20190909, 110000, 70.52000000, 71.38000000, 70.05000000, 70.47000000, 19946.87936000, 1411461.93035400, 3992, 10506.25928000, 743502.61621120
20190909, 120000, 70.47000000, 70.50000000, 70.11000000, 70.13000000, 8502.33279000, 598040.34705700, 1469, 6437.73829000, 452924.59976620
20190909, 130000, 70.17000000, 70.60000000, 69.92000000, 70.06000000, 10068.08816000, 707138.62159680, 1894, 2997.63039000, 210556.54052290
20190909, 140000, 70.08000000, 70.44000000, 68.97000000, 69.70000000, 17193.13696000, 1197551.68784190, 2850, 7193.76633000, 501202.87685420
20190909, 150000, 69.70000000, 70.00000000, 69.31000000, 69.54000000, 9456.72458000, 658673.43412600, 2216, 5476.65419000, 381623.46886430
20190909, 160000, 69.55000000, 69.64000000, 68.59000000, 69.24000000, 14575.76554000, 1007062.62319210, 2678, 7212.18756000, 498529.03341950
20190909, 170000, 69.22000000, 70.13000000, 69.21000000, 69.90000000, 11948.12553000, 833989.17257420, 1747, 6059.53059000, 423216.04592180
20190909, 180000, 69.92000000, 69.97000000, 69.07000000, 69.07000000, 4771.30409000, 331744.30994300, 1256, 2357.40836000, 163978.75592990
20190909, 190000, 69.08000000, 69.81000000, 68.76000000, 69.66000000, 8310.46771000, 575356.13463170, 1611, 2660.75820000, 184573.73633410
20190909, 200000, 69.65000000, 69.73000000, 69.18000000, 69.26000000, 4217.53590000, 293090.58623080, 1243, 2243.54216000, 155920.72417630
20190909, 210000, 69.26000000, 69.38000000, 69.14000000, 69.26000000, 2048.04417000, 141782.96027270, 645, 600.67459000, 41596.42564980
20190909, 220000, 69.26000000, 70.24000000, 69.26000000, 70.21000000, 6827.72106000, 476980.14975600, 1655, 4085.09297000, 285187.51750300
20190909, 230000, 70.22000000, 70.50000000, 69.85000000, 69.89000000, 5131.00018000, 360414.90918910, 1529, 2144.98836000, 150677.47861700
20190910, 000000, 69.86000000, 71.05000000, 69.83000000, 70.55000000, 9343.15715000, 660010.14998290, 1992, 4851.21784000, 342526.46884530
20190910, 010000, 70.55000000, 73.10000000, 70.55000000, 71.92000000, 42667.28427000, 3077269.37775580, 7758, 22525.65526000, 1624075.42962290
20190910, 020000, 71.92000000, 72.83000000, 71.63000000, 71.71000000, 11324.16820000, 818501.49729870, 2686, 6331.41462000, 457857.86502880
20190910, 030000, 71.73000000, 72.26000000, 71.08000000, 71.88000000, 17784.11523000, 1275473.95555860, 3002, 11000.95294000, 789665.59971710
20190910, 040000, 71.88000000, 72.08000000, 71.28000000, 71.76000000, 8359.41250000, 600185.00616550, 1770, 3978.03291000, 285671.36622420
20190910, 050000, 71.74000000, 71.97000000, 71.41000000, 71.70000000, 6483.20432000, 464760.79679590, 1535, 2955.91040000, 211967.16274440
20190910, 060000, 71.68000000, 71.99000000, 71.19000000, 71.92000000, 9049.95579000, 648246.63685580, 1851, 4927.26546000, 353105.93880520
20190910, 070000, 71.95000000, 72.75000000, 71.57000000, 71.77000000, 16403.87941000, 1183334.76793500, 3205, 8653.41617000, 624334.52923270
20190910, 080000, 71.80000000, 71.97000000, 70.80000000, 71.49000000, 12792.20895000, 912558.75203320, 2785, 6542.60399000, 466992.11300800
20190910, 090000, 71.45000000, 71.47000000, 69.98000000, 70.73000000, 30425.19719000, 2153827.50273300, 4347, 14526.34251000, 1028714.89735530
20190910, 100000, 70.75000000, 71.09000000, 70.27000000, 70.62000000, 7499.04135000, 530289.74594710, 1796, 3879.94002000, 274479.51447740
20190910, 110000, 70.66000000, 71.23000000, 70.62000000, 71.08000000, 14309.44603000, 1015287.46512080, 2002, 6936.03907000, 492181.01440750
20190910, 120000, 71.08000000, 71.18000000, 70.51000000, 71.05000000, 11373.08967000, 805913.48436150, 1996, 6419.39610000, 454803.83766070
20190910, 130000, 71.05000000, 71.09000000, 70.35000000, 70.71000000, 8003.90547000, 565320.50264260, 1746, 4102.90704000, 289858.48222380
20190910, 140000, 70.72000000, 70.85000000, 69.77000000, 70.29000000, 10883.15257000, 765483.36564240, 2357, 5070.50595000, 356794.24635390
20190910, 150000, 70.30000000, 70.53000000, 69.99000000, 70.28000000, 6275.08437000, 441057.02520160, 1579, 3202.94559000, 225123.67249010
20190910, 160000, 70.27000000, 71.85000000, 70.19000000, 71.68000000, 15507.56498000, 1104059.02725430, 3111, 7683.32655000, 547300.58830320
20190910, 170000, 71.67000000, 71.93000000, 71.35000000, 71.86000000, 9117.84990000, 653308.98690550, 2010, 4086.28388000, 292833.61163290
20190910, 180000, 71.84000000, 71.88000000, 71.04000000, 71.10000000, 5130.38400000, 366263.64815420, 1199, 2957.43802000, 211208.52742910
20190910, 190000, 71.07000000, 71.10000000, 69.88000000, 70.58000000, 34011.68424000, 2396853.10029080, 5904, 15779.29320000, 1112301.52359150
20190910, 200000, 70.55000000, 71.03000000, 70.17000000, 70.96000000, 11574.84251000, 818141.29296120, 2177, 6302.45386000, 445649.49355280
20190910, 210000, 70.96000000, 70.97000000, 70.47000000, 70.53000000, 3891.88943000, 275384.94382390, 1434, 1854.57663000, 131240.25313620
20190910, 220000, 70.53000000, 70.70000000, 70.30000000, 70.46000000, 6744.37925000, 475443.75203890, 1434, 3365.10726000, 237174.05549350
20190910, 230000, 70.46000000, 70.93000000, 70.35000000, 70.85000000, 6643.44028000, 469119.06410960, 1404, 3247.37096000, 229344.46024520
20190911, 000000, 70.85000000, 71.81000000, 70.66000000, 70.96000000, 17717.52906000, 1261309.40173510, 3224, 9622.89942000, 685170.73045810
20190911, 010000, 70.92000000, 70.95000000, 70.54000000, 70.63000000, 7341.76251000, 519188.64192890, 1687, 2879.70052000, 203757.25807110
20190911, 020000, 70.63000000, 70.76000000, 70.10000000, 70.58000000, 5619.60032000, 395852.41266570, 1448, 2256.20232000, 159003.08056600
20190911, 030000, 70.57000000, 70.87000000, 70.49000000, 70.57000000, 3893.70346000, 275303.68474720, 1143, 1860.78870000, 131622.75667340
20190911, 040000, 70.60000000, 70.96000000, 70.27000000, 70.61000000, 6431.63434000, 454374.80659170, 1768, 2524.74133000, 178372.52325260
20190911, 050000, 70.61000000, 70.76000000, 70.00000000, 70.38000000, 8991.01173000, 632364.61114220, 1932, 3950.51866000, 278156.79776780
20190911, 060000, 70.38000000, 70.67000000, 69.99000000, 70.54000000, 15328.49495000, 1078125.28546930, 2741, 8511.19601000, 598436.77480080
20190911, 070000, 70.58000000, 70.96000000, 70.46000000, 70.93000000, 9275.55166000, 656111.22897890, 1703, 4427.73825000, 313271.69540930
20190911, 080000, 70.94000000, 70.96000000, 70.46000000, 70.46000000, 3771.16955000, 266647.62137330, 954, 1236.29937000, 87406.45651600
20190911, 090000, 70.46000000, 70.70000000, 70.19000000, 70.27000000, 3916.63928000, 276092.22775830, 1182, 1816.96291000, 128128.29218250
20190911, 100000, 70.26000000, 71.38000000, 70.18000000, 71.09000000, 11225.74576000, 795597.57053270, 2370, 5930.63150000, 420169.77054240
20190911, 110000, 71.09000000, 71.42000000, 70.85000000, 70.85000000, 4569.12338000, 324916.91532240, 1496, 2129.09221000, 151426.48483150
20190911, 120000, 70.85000000, 71.23000000, 70.69000000, 71.05000000, 6507.40449000, 461449.06017230, 1750, 3572.71671000, 253426.98658470
20190911, 130000, 71.06000000, 71.30000000, 70.29000000, 70.36000000, 9483.71126000, 670225.90317420, 2595, 4420.36285000, 312618.57880370
20190911, 140000, 70.35000000, 70.61000000, 69.11000000, 69.80000000, 21165.57214000, 1476679.07221060, 4139, 9373.86610000, 654240.16862790
20190911, 150000, 69.80000000, 69.91000000, 68.38000000, 68.99000000, 24944.51990000, 1723419.93183460, 4696, 12871.30770000, 889674.02630840
20190911, 160000, 68.97000000, 69.74000000, 68.25000000, 68.95000000, 18005.03855000, 1242638.44198620, 3757, 8326.03381000, 575363.69869700
20190911, 170000, 68.96000000, 69.22000000, 68.58000000, 68.71000000, 5151.14197000, 354945.48964260, 1637, 2684.85416000, 185041.31607920
20190911, 180000, 68.70000000, 69.27000000, 68.68000000, 68.81000000, 5989.15113000, 413347.16288450, 1513, 3328.89266000, 229782.72109420
20190911, 190000, 68.81000000, 68.90000000, 68.60000000, 68.74000000, 2799.87437000, 192477.12502670, 960, 932.57998000, 64127.89843070
20190911, 200000, 68.74000000, 68.94000000, 68.60000000, 68.70000000, 3348.16389000, 230174.61951590, 1124, 1359.82738000, 93483.36774960
20190911, 210000, 68.71000000, 69.53000000, 68.64000000, 69.41000000, 4423.47667000, 305531.28096040, 1570, 2516.61751000, 173825.27243330
20190911, 220000, 69.40000000, 69.74000000, 69.32000000, 69.67000000, 3967.79268000, 275736.91708200, 1345, 2149.03663000, 149363.69272320
20190911, 230000, 69.66000000, 69.84000000, 69.29000000, 69.80000000, 4876.52841000, 339400.35804790, 1280, 2574.91619000, 179218.58406960
20190912, 000000, 69.80000000, 70.00000000, 69.27000000, 69.42000000, 6279.14126000, 437414.00917960, 1474, 3360.97198000, 234324.49317710
20190912, 010000, 69.44000000, 69.52000000, 69.01000000, 69.06000000, 6641.91873000, 460028.96038730, 1487, 3819.68763000, 264673.05474630
20190912, 020000, 69.09000000, 69.19000000, 68.75000000, 69.18000000, 4792.18877000, 330494.20907350, 1401, 2507.53454000, 172981.61326290
20190912, 030000, 69.17000000, 69.44000000, 69.06000000, 69.42000000, 3965.17631000, 274464.58876960, 1351, 1961.83772000, 135818.70491890
20190912, 040000, 69.43000000, 69.54000000, 69.01000000, 69.22000000, 3118.36291000, 215950.25530960, 1177, 1932.22043000, 133791.57337000
20190912, 050000, 69.22000000, 69.27000000, 69.10000000, 69.12000000, 2253.71035000, 155875.43720670, 1030, 1011.30778000, 69959.54851680
20190912, 060000, 69.13000000, 69.22000000, 68.42000000, 68.66000000, 7764.53558000, 533700.62253650, 2223, 4057.15755000, 279036.63073510
20190912, 070000, 68.69000000, 68.85000000, 68.30000000, 68.49000000, 4589.18441000, 314642.17912140, 1562, 2050.19221000, 140615.97303920
20190912, 080000, 68.51000000, 68.90000000, 68.40000000, 68.87000000, 6013.30454000, 413102.17593950, 1505, 3174.15697000, 218089.68829170
20190912, 090000, 68.90000000, 69.03000000, 68.60000000, 68.66000000, 4606.95211000, 316914.30847870, 1366, 2614.10483000, 179840.95258270
20190912, 100000, 68.71000000, 69.43000000, 68.51000000, 69.06000000, 5516.63354000, 380403.44232260, 1408, 3467.65104000, 239148.22951300
20190912, 110000, 69.05000000, 69.20000000, 68.91000000, 69.04000000, 2485.44052000, 171628.95660030, 1008, 1332.96199000, 92055.51127210
20190912, 120000, 69.02000000, 69.39000000, 68.95000000, 69.24000000, 4516.53775000, 312300.82326670, 1396, 2803.53481000, 193913.46659910
20190912, 130000, 69.23000000, 69.92000000, 69.06000000, 69.76000000, 8274.52631000, 574747.82679430, 2242, 4241.40513000, 294733.10034780
20190912, 140000, 69.77000000, 69.94000000, 69.42000000, 69.60000000, 7269.22357000, 506293.40273780, 2133, 4503.91163000, 313706.39097180
20190912, 150000, 69.60000000, 69.80000000, 69.34000000, 69.38000000, 5182.08615000, 360445.77965180, 1743, 2710.12677000, 188537.94548730
20190912, 160000, 69.38000000, 69.81000000, 68.85000000, 69.09000000, 14479.83319000, 1001398.67799520, 2460, 5461.89950000, 377995.33806950
20190912, 170000, 69.07000000, 69.14000000, 68.82000000, 68.91000000, 4655.32301000, 321122.87813930, 1263, 1966.04762000, 135649.88798260
20190912, 180000, 68.96000000, 69.17000000, 68.89000000, 68.98000000, 3997.43675000, 275912.74186790, 1028, 2399.91749000, 165688.53180140
20190912, 190000, 68.98000000, 69.07000000, 68.58000000, 68.77000000, 4418.20072000, 304000.92432420, 1425, 1508.63131000, 103800.38263520
20190912, 200000, 68.76000000, 69.14000000, 68.68000000, 68.80000000, 3427.10711000, 235991.36581880, 1110, 1489.02885000, 102536.37057280
20190912, 210000, 68.82000000, 69.20000000, 68.81000000, 69.13000000, 3690.64328000, 254926.93413150, 1156, 2171.95417000, 150041.32583010
20190912, 220000, 69.15000000, 69.34000000, 68.85000000, 68.94000000, 13423.60441000, 927983.20920470, 1915, 7867.94056000, 543967.69302850
20190912, 230000, 68.95000000, 69.18000000, 68.74000000, 69.15000000, 4209.01757000, 290105.38535440, 866, 1502.84479000, 103621.64643450
20190913, 000000, 69.18000000, 69.58000000, 68.82000000, 69.03000000, 7905.92161000, 547097.41304450, 1730, 3773.56022000, 261173.03074750
20190913, 010000, 69.03000000, 69.04000000, 68.77000000, 68.84000000, 1886.84301000, 130022.47658270, 693, 853.54976000, 58815.86697610
20190913, 020000, 68.81000000, 69.32000000, 68.79000000, 69.18000000, 3309.49179000, 228542.05665360, 1070, 2263.85449000, 156303.98337880
20190913, 030000, 69.18000000, 69.35000000, 69.00000000, 69.10000000, 1942.70659000, 134336.90054650, 667, 779.19282000, 53906.97723590
20190913, 040000, 69.10000000, 69.53000000, 69.00000000, 69.12000000, 8323.83579000, 576740.19848600, 1403, 4028.07238000, 279046.13219740
20190913, 050000, 69.14000000, 69.22000000, 68.86000000, 69.06000000, 2245.88983000, 155035.71959790, 818, 1049.72544000, 72480.86581020
20190913, 060000, 69.04000000, 69.09000000, 68.83000000, 68.84000000, 2025.23316000, 139638.61072870, 700, 845.01984000, 58279.78060360
20190913, 070000, 68.84000000, 68.84000000, 68.44000000, 68.61000000, 7522.40152000, 515998.83150180, 2166, 3780.64916000, 259330.36394020
20190913, 080000, 68.59000000, 69.40000000, 68.50000000, 68.83000000, 25442.32458000, 1755908.63393970, 4770, 13529.78322000, 934026.32995090
20190913, 090000, 68.81000000, 69.03000000, 68.54000000, 68.61000000, 7858.82746000, 539862.73862010, 1545, 2305.20950000, 158360.79017210
20190913, 100000, 68.58000000, 68.81000000, 68.53000000, 68.64000000, 4171.32695000, 286406.10278660, 868, 2351.12235000, 161485.97793890
20190913, 110000, 68.64000000, 69.00000000, 68.57000000, 68.98000000, 3278.58598000, 225426.13215450, 1012, 1594.84296000, 109731.19509350
20190913, 120000, 68.98000000, 69.10000000, 68.81000000, 68.93000000, 2426.58628000, 167322.71188840, 833, 1065.36862000, 73485.41265950
20190913, 130000, 68.92000000, 69.12000000, 68.47000000, 68.72000000, 6742.87048000, 463366.52151290, 1695, 2864.09300000, 196824.63581040
20190913, 140000, 68.71000000, 68.77000000, 68.41000000, 68.49000000, 7007.26202000, 480719.98451160, 1475, 3507.34824000, 240745.82955130
20190913, 150000, 68.48000000, 68.77000000, 68.38000000, 68.56000000, 4108.16270000, 281749.98155150, 1100, 1659.89374000, 113908.67219540
20190913, 160000, 68.56000000, 68.71000000, 68.34000000, 68.54000000, 3407.53948000, 233278.12653440, 1027, 1418.71410000, 97142.37337020
20190913, 170000, 68.54000000, 68.61000000, 67.36000000, 67.75000000, 25659.10131000, 1741707.97487110, 5187, 11035.00328000, 748727.98103750
20190913, 180000, 67.75000000, 67.76000000, 67.50000000, 67.68000000, 5872.56101000, 397097.96435970, 1419, 3152.33542000, 213159.83487110
20190913, 190000, 67.67000000, 67.73000000, 67.58000000, 67.69000000, 2558.86383000, 173101.62550600, 785, 1364.19139000, 92287.48781860
20190913, 200000, 67.69000000, 68.05000000, 67.50000000, 68.02000000, 6682.16845000, 453014.61226580, 1585, 3061.16032000, 207693.83685920
20190913, 210000, 68.03000000, 68.36000000, 67.85000000, 68.26000000, 3539.78618000, 241099.90651990, 1061, 1623.89680000, 110674.30357680
20190913, 220000, 68.26000000, 68.28000000, 67.90000000, 67.99000000, 2583.52331000, 175727.52300360, 797, 1095.23011000, 74506.71742780
20190913, 230000, 67.99000000, 68.99000000, 67.86000000, 68.93000000, 9914.47912000, 679614.66226100, 2262, 5425.28861000, 371750.23945280
20190914, 000000, 68.93000000, 69.22000000, 68.41000000, 68.54000000, 6372.84997000, 438836.37331270, 1508, 3515.85421000, 242151.95272590
20190914, 010000, 68.54000000, 68.81000000, 68.48000000, 68.65000000, 2600.20487000, 178431.09928830, 665, 1585.98693000, 108842.25139690
20190914, 020000, 68.65000000, 68.80000000, 68.39000000, 68.46000000, 2757.08032000, 189207.75396000, 788, 1003.28660000, 68854.34199810
20190914, 030000, 68.47000000, 68.73000000, 68.42000000, 68.63000000, 2276.77801000, 156266.18801560, 560, 940.48110000, 64502.75456170
20190914, 040000, 68.62000000, 68.77000000, 68.47000000, 68.63000000, 2065.33805000, 141713.06818310, 538, 1209.80080000, 83041.75944140
20190914, 050000, 68.62000000, 68.88000000, 68.54000000, 68.66000000, 2621.55857000, 180200.47513090, 929, 1144.95087000, 78709.11060020
20190914, 060000, 68.67000000, 68.67000000, 68.46000000, 68.49000000, 1725.33245000, 118253.61959550, 575, 695.37458000, 47669.02387540
20190914, 070000, 68.48000000, 68.84000000, 68.47000000, 68.67000000, 2333.41742000, 160213.82531450, 713, 1333.59801000, 91564.27626800
20190914, 080000, 68.67000000, 68.70000000, 68.36000000, 68.55000000, 2776.04429000, 190225.34693890, 939, 865.93876000, 59325.51469370
20190914, 090000, 68.58000000, 68.65000000, 68.34000000, 68.50000000, 2296.89245000, 157253.32779050, 779, 1227.69208000, 84077.78524170
20190914, 100000, 68.51000000, 68.55000000, 68.33000000, 68.46000000, 2801.34015000, 191769.08402260, 701, 1035.94409000, 70944.75098660
20190914, 110000, 68.46000000, 68.56000000, 68.41000000, 68.48000000, 1241.71002000, 85018.86674580, 475, 759.51263000, 52003.08193130
20190914, 120000, 68.48000000, 68.51000000, 68.20000000, 68.36000000, 4344.67089000, 296747.64088750, 1237, 1475.61918000, 100814.29512230
20190914, 130000, 68.34000000, 70.48000000, 68.25000000, 69.74000000, 41061.83089000, 2854454.11260430, 6450, 22646.59334000, 1573723.71647580
20190914, 140000, 69.75000000, 70.20000000, 69.63000000, 70.18000000, 10408.33249000, 727083.40038180, 2361, 5063.43294000, 353846.48877570
20190914, 150000, 70.18000000, 70.61000000, 69.79000000, 70.27000000, 17046.73453000, 1196641.05148280, 2986, 6505.59787000, 456929.28872880
20190914, 160000, 70.31000000, 70.82000000, 70.08000000, 70.58000000, 18623.14049000, 1312135.16988380, 2685, 13408.00301000, 944740.55644290
20190914, 170000, 70.64000000, 71.50000000, 70.40000000, 71.03000000, 21421.14701000, 1519277.86015770, 4000, 11090.93683000, 787058.28029000
20190914, 180000, 71.04000000, 71.09000000, 70.57000000, 70.63000000, 12725.49039000, 902681.59615900, 2065, 4851.22653000, 344311.01372070
20190914, 190000, 70.63000000, 70.88000000, 70.30000000, 70.75000000, 7418.02711000, 523674.66528850, 1607, 3835.60139000, 270844.41519830
20190914, 200000, 70.77000000, 71.12000000, 70.75000000, 71.04000000, 3570.04626000, 253313.04286730, 1065, 2039.88165000, 144750.20093670
20190914, 210000, 71.04000000, 71.14000000, 70.42000000, 70.69000000, 5643.52441000, 399256.74645840, 1629, 2884.61757000, 204108.02553550
20190914, 220000, 70.69000000, 70.80000000, 70.48000000, 70.54000000, 2642.17563000, 186528.18560320, 769, 1374.23631000, 97014.29980230
20190914, 230000, 70.53000000, 70.58000000, 70.48000000, 70.50000000, 2291.20352000, 161573.28285480, 590, 1052.39049000, 74220.49465750
20190915, 000000, 70.49000000, 71.28000000, 70.48000000, 71.03000000, 9104.96653000, 646532.49828610, 2040, 5363.55643000, 380807.94030200
20190915, 010000, 71.03000000, 71.07000000, 70.75000000, 70.84000000, 5804.89124000, 411811.71633670, 1005, 3250.07608000, 230580.50536160
20190915, 020000, 70.82000000, 70.88000000, 70.60000000, 70.60000000, 5041.37320000, 356606.79214960, 1012, 3022.93711000, 213873.11439970
20190915, 030000, 70.60000000, 70.75000000, 69.72000000, 69.96000000, 13869.58665000, 971401.97659580, 2813, 5331.73488000, 373417.40917260
20190915, 040000, 69.96000000, 70.32000000, 69.76000000, 70.18000000, 4024.33010000, 281760.06388450, 1098, 2483.68245000, 173935.84098510
20190915, 050000, 70.19000000, 70.68000000, 70.16000000, 70.31000000, 6041.25427000, 425901.70764320, 1343, 3548.55408000, 250187.61846670
20190915, 060000, 70.30000000, 70.56000000, 70.19000000, 70.52000000, 4871.84855000, 342615.30196630, 1029, 2605.29090000, 183245.00744350
20190915, 070000, 70.52000000, 70.70000000, 70.26000000, 70.30000000, 3663.68622000, 258017.13895970, 918, 2007.29335000, 141343.56026020
20190915, 080000, 70.30000000, 70.42000000, 70.18000000, 70.24000000, 3195.69458000, 224642.07096030, 717, 1926.33732000, 135408.44786170
20190915, 090000, 70.24000000, 70.25000000, 69.99000000, 70.09000000, 3700.81287000, 259423.73879480, 887, 1480.68691000, 103824.42851200
20190915, 100000, 70.07000000, 70.59000000, 70.01000000, 70.54000000, 6705.01291000, 471368.23632970, 1492, 3383.90553000, 238077.27089090
20190915, 110000, 70.55000000, 70.59000000, 70.12000000, 70.35000000, 6968.34154000, 490598.44677100, 1181, 4581.82992000, 322569.05892850
20190915, 120000, 70.35000000, 70.56000000, 70.04000000, 70.50000000, 5592.93015000, 393199.15376020, 1352, 2460.24315000, 173096.65077600
20190915, 130000, 70.51000000, 70.52000000, 69.95000000, 70.02000000, 6418.28301000, 450352.75947630, 1340, 2749.88796000, 192998.08322620
20190915, 140000, 70.02000000, 70.14000000, 69.50000000, 70.02000000, 8945.21686000, 624615.29683300, 2112, 4112.80230000, 287348.05389290
20190915, 150000, 70.03000000, 70.29000000, 69.91000000, 70.24000000, 5028.66087000, 352715.64527640, 1189, 2899.17453000, 203380.67294840
20190915, 160000, 70.24000000, 70.36000000, 69.63000000, 69.82000000, 7248.67336000, 506736.62149930, 1752, 3029.38080000, 211793.03488820
20190915, 170000, 69.81000000, 69.90000000, 69.65000000, 69.77000000, 2246.20849000, 156726.18012720, 750, 1214.51931000, 84763.91819970
20190915, 180000, 69.77000000, 69.85000000, 69.60000000, 69.72000000, 2930.41493000, 204292.55196900, 824, 1533.79825000, 106918.89401190
20190915, 190000, 69.74000000, 70.05000000, 69.69000000, 69.99000000, 2786.75713000, 194649.17915510, 830, 1127.05450000, 78743.58826570
20190915, 200000, 70.01000000, 70.17000000, 69.99000000, 70.12000000, 3162.06132000, 221655.27419710, 671, 657.19397000, 46068.28858840
20190915, 210000, 70.13000000, 70.39000000, 70.02000000, 70.05000000, 2066.86636000, 145239.40743340, 911, 1060.66438000, 74541.71736160
20190915, 220000, 70.05000000, 70.30000000, 70.03000000, 70.21000000, 1196.13776000, 83987.13888470, 581, 599.93140000, 42125.43906400
20190915, 230000, 70.23000000, 70.25000000, 70.02000000, 70.04000000, 2543.57886000, 178406.09019210, 616, 675.98143000, 47393.85629470
20190916, 000000, 70.04000000, 71.56000000, 70.02000000, 71.38000000, 24420.52656000, 1733803.52004310, 4037, 13949.19630000, 989863.47535960
20190916, 010000, 71.39000000, 71.83000000, 71.32000000, 71.68000000, 16617.39913000, 1189977.91906080, 2803, 9253.76194000, 662686.12782170
20190916, 020000, 71.71000000, 71.80000000, 71.40000000, 71.55000000, 8879.11051000, 635712.22874650, 1557, 5237.95132000, 374964.53618030
20190916, 030000, 71.57000000, 71.76000000, 71.08000000, 71.16000000, 15793.77558000, 1127652.26103290, 2016, 8281.04156000, 591112.73336160
20190916, 040000, 71.16000000, 71.51000000, 71.16000000, 71.44000000, 3697.66056000, 263796.97240940, 1029, 2769.53859000, 197581.16574870
20190916, 050000, 71.45000000, 71.67000000, 71.44000000, 71.56000000, 5263.68718000, 376542.25234650, 1215, 3189.95120000, 228173.64096920
20190916, 060000, 71.56000000, 71.59000000, 71.30000000, 71.37000000, 5961.53222000, 425831.35571370, 1227, 3404.63424000, 243217.18020100
20190916, 070000, 71.36000000, 71.39000000, 70.90000000, 71.26000000, 8793.72842000, 625610.48619670, 1795, 3852.87168000, 274254.15128540
20190916, 080000, 71.26000000, 71.51000000, 70.67000000, 70.83000000, 8191.10473000, 582396.66368290, 1728, 2853.70867000, 203169.27116090
20190916, 090000, 70.83000000, 70.91000000, 70.51000000, 70.74000000, 7095.64565000, 501751.82528470, 1637, 3691.75908000, 261045.54881450
20190916, 100000, 70.74000000, 70.86000000, 70.63000000, 70.80000000, 4705.40554000, 332757.80002970, 990, 2060.39728000, 145774.28409330
20190916, 110000, 70.79000000, 70.99000000, 70.69000000, 70.74000000, 3186.47695000, 225827.13574300, 914, 1283.77610000, 90989.64386470
20190916, 120000, 70.75000000, 70.75000000, 69.78000000, 69.81000000, 23915.28649000, 1677371.34895010, 4043, 10757.11079000, 754740.09881510
20190916, 130000, 69.80000000, 69.97000000, 69.36000000, 69.80000000, 9763.04204000, 680645.47732730, 2045, 3811.88284000, 265863.18646540
20190916, 140000, 69.79000000, 70.26000000, 69.48000000, 70.01000000, 6937.28109000, 485317.58311940, 1493, 3405.72556000, 238328.65358120
20190916, 150000, 70.01000000, 70.22000000, 69.89000000, 69.97000000, 6326.71299000, 443152.21889150, 1303, 3323.24960000, 232771.48607930
20190916, 160000, 69.95000000, 70.66000000, 69.67000000, 70.47000000, 8143.99387000, 572489.76783480, 2157, 4367.17355000, 307212.51425170
20190916, 170000, 70.47000000, 70.90000000, 70.46000000, 70.80000000, 6646.86477000, 469921.51944570, 1466, 3652.02214000, 258076.63926470
20190916, 180000, 70.79000000, 70.80000000, 70.48000000, 70.61000000, 3083.55334000, 217740.79776270, 1032, 1592.92323000, 112474.91072700
20190916, 190000, 70.58000000, 70.69000000, 70.51000000, 70.55000000, 2484.22820000, 175377.85707980, 853, 931.46940000, 65767.59978840
20190916, 200000, 70.56000000, 71.53000000, 70.56000000, 71.52000000, 10600.15149000, 752906.84336330, 2279, 6067.04315000, 431054.79657720
20190916, 210000, 71.53000000, 73.67000000, 71.45000000, 72.77000000, 51089.04502000, 3708486.50337640, 8835, 26845.87338000, 1948874.71728710
20190916, 220000, 72.76000000, 73.17000000, 72.51000000, 72.62000000, 12878.00966000, 937661.91682400, 2386, 7586.11789000, 552652.83511330
20190916, 230000, 72.60000000, 72.73000000, 72.10000000, 72.63000000, 13257.35966000, 959230.72697460, 2348, 6535.19869000, 472969.97520360
20190917, 000000, 72.67000000, 72.97000000, 72.26000000, 72.47000000, 13967.74711000, 1014213.45335580, 2452, 6483.52359000, 470764.89191100
20190917, 010000, 72.47000000, 72.74000000, 72.24000000, 72.44000000, 7502.23440000, 544033.97664310, 1804, 4759.53050000, 345136.23186560
20190917, 020000, 72.43000000, 72.61000000, 72.35000000, 72.35000000, 7870.25719000, 570416.59224110, 1509, 2491.17481000, 180590.56475750
20190917, 030000, 72.37000000, 72.40000000, 72.15000000, 72.28000000, 7739.92306000, 559341.68980760, 1483, 4617.21249000, 333668.93196110
20190917, 040000, 72.27000000, 72.33000000, 72.17000000, 72.19000000, 5695.20927000, 411539.11781210, 1371, 2392.27209000, 172870.80671410
20190917, 050000, 72.19000000, 72.84000000, 72.19000000, 72.68000000, 11263.83458000, 817259.67366180, 2428, 5244.10459000, 380516.68252360
20190917, 060000, 72.67000000, 72.97000000, 72.65000000, 72.76000000, 8951.66772000, 651928.18007950, 2094, 5218.48708000, 380072.22112070
20190917, 070000, 72.76000000, 72.99000000, 72.68000000, 72.87000000, 7158.82654000, 521581.79627190, 1896, 4513.75550000, 328919.28560280
20190917, 080000, 72.88000000, 72.92000000, 72.61000000, 72.67000000, 7728.55790000, 562182.66799860, 1697, 3763.86343000, 273893.56688780
20190917, 090000, 72.67000000, 72.73000000, 72.33000000, 72.51000000, 10588.21042000, 768030.79938780, 1954, 3074.05912000, 223060.60220290
20190917, 100000, 72.53000000, 73.00000000, 72.44000000, 72.63000000, 11177.10095000, 813058.71342300, 1991, 7438.76589000, 541431.99933990
20190917, 110000, 72.63000000, 72.72000000, 72.16000000, 72.64000000, 8454.70009000, 612415.36614200, 1741, 4766.59510000, 345344.63678330
20190917, 120000, 72.63000000, 74.34000000, 72.52000000, 73.72000000, 23105.68825000, 1696260.61223780, 5407, 12197.96953000, 895633.65443620
20190917, 130000, 73.73000000, 74.41000000, 73.25000000, 73.45000000, 17061.16492000, 1259333.88490820, 3246, 8208.31634000, 605719.50950610
20190917, 140000, 73.45000000, 73.69000000, 73.21000000, 73.63000000, 8895.22903000, 653236.61041810, 2685, 4345.29546000, 319184.50099340
20190917, 150000, 73.64000000, 73.64000000, 73.26000000, 73.36000000, 9409.10996000, 691317.65266310, 2303, 5157.30150000, 379045.85258900
20190917, 160000, 73.35000000, 75.74000000, 73.30000000, 75.12000000, 45831.07585000, 3430153.11615600, 8613, 24463.07276000, 1830591.60526800
20190917, 170000, 75.16000000, 75.61000000, 74.65000000, 75.34000000, 15510.93616000, 1164450.63401160, 3002, 7047.70439000, 528839.35194840
20190917, 180000, 75.32000000, 75.41000000, 74.64000000, 74.89000000, 10340.92409000, 774801.50680010, 2280, 5911.14644000, 442870.93624930
20190917, 190000, 74.91000000, 75.40000000, 74.80000000, 75.25000000, 11576.92525000, 869273.54493460, 2301, 6045.75718000, 453872.90179090
20190917, 200000, 75.25000000, 77.59000000, 75.21000000, 76.86000000, 22744.91523000, 1734300.72806440, 5049, 13067.91760000, 996879.48902220
20190917, 210000, 76.89000000, 77.10000000, 75.02000000, 75.65000000, 23977.83201000, 1822623.65468820, 3775, 10859.20718000, 825810.50598440
20190917, 220000, 75.65000000, 75.65000000, 74.78000000, 75.32000000, 10733.37184000, 806967.51621840, 1937, 5249.52974000, 394384.25136780
20190917, 230000, 75.30000000, 75.43000000, 73.69000000, 74.04000000, 24535.40503000, 1825721.40502470, 4139, 11782.72814000, 877177.95860220
20190918, 000000, 74.06000000, 75.13000000, 73.98000000, 75.07000000, 14813.53923000, 1103276.70622850, 2507, 6650.30988000, 495061.47552720
20190918, 010000, 75.07000000, 75.31000000, 74.84000000, 74.97000000, 12776.16292000, 959193.42696500, 2263, 5650.47884000, 424235.02015010
20190918, 020000, 74.96000000, 76.03000000, 74.75000000, 75.45000000, 22605.14558000, 1705089.22498490, 3759, 11126.49366000, 839165.65995820
20190918, 030000, 75.43000000, 75.43000000, 74.88000000, 75.16000000, 9708.36999000, 729272.15626630, 1898, 4091.37045000, 307342.96808480
20190918, 040000, 75.17000000, 76.06000000, 75.07000000, 76.01000000, 13403.23535000, 1014124.34625650, 2218, 8164.82720000, 617891.16226610
20190918, 050000, 76.02000000, 76.18000000, 75.69000000, 75.99000000, 8953.89516000, 679745.68677350, 1657, 5670.98461000, 430514.47664060
20190918, 060000, 76.01000000, 76.18000000, 75.53000000, 75.53000000, 17924.90826000, 1360454.45842440, 2801, 8504.37282000, 645515.60313650
20190918, 070000, 75.53000000, 76.73000000, 75.51000000, 76.38000000, 23681.26095000, 1801967.83761840, 3596, 13341.16643000, 1014967.23331770
20190918, 080000, 76.37000000, 76.48000000, 75.04000000, 75.51000000, 23141.15068000, 1753863.51753630, 3561, 12419.93613000, 941896.32719690
20190918, 090000, 75.49000000, 75.90000000, 75.25000000, 75.52000000, 9191.62349000, 694190.39802400, 1754, 5129.11514000, 387314.80046010
20190918, 100000, 75.54000000, 76.12000000, 75.42000000, 75.85000000, 9334.30159000, 707600.52513200, 1479, 4567.47458000, 346207.42945550
20190918, 110000, 75.83000000, 75.89000000, 75.14000000, 75.27000000, 12185.38775000, 919121.17997370, 1716, 6175.36558000, 465718.23744300
20190918, 120000, 75.27000000, 75.66000000, 74.46000000, 75.36000000, 15351.39968000, 1152595.34704620, 2618, 6970.41738000, 523492.24668790
20190918, 130000, 75.36000000, 76.75000000, 75.34000000, 76.13000000, 19292.74049000, 1467024.33448320, 3024, 10337.12593000, 786334.69516050
20190918, 140000, 76.14000000, 78.06000000, 76.10000000, 77.10000000, 54073.40488000, 4174254.05844650, 7256, 28892.91982000, 2230826.80834480
20190918, 150000, 77.10000000, 77.56000000, 76.86000000, 77.48000000, 14520.30659000, 1120946.94687120, 2429, 8190.65650000, 632404.35607940
20190918, 160000, 77.45000000, 80.00000000, 76.42000000, 79.97000000, 64509.14801000, 5068053.47581750, 9403, 35389.83321000, 2781016.16826890
20190918, 170000, 80.00000000, 80.30000000, 78.90000000, 79.45000000, 35761.39985000, 2841267.88676770, 4546, 17341.36325000, 1377953.61883880
20190918, 180000, 79.43000000, 80.00000000, 78.39000000, 78.51000000, 27140.92338000, 2147076.90925750, 3472, 14963.53801000, 1185265.51660880
20190918, 190000, 78.50000000, 78.73000000, 77.76000000, 78.71000000, 14859.46538000, 1162213.36114200, 2462, 6560.08076000, 513200.92405500
20190918, 200000, 78.68000000, 79.11000000, 78.18000000, 78.26000000, 8339.97660000, 654897.31526230, 1625, 3933.39503000, 308775.05859160
20190918, 210000, 78.25000000, 78.64000000, 78.20000000, 78.42000000, 5196.29424000, 407326.68025950, 950, 2167.38295000, 169926.49920600
20190918, 220000, 78.41000000, 79.11000000, 78.41000000, 78.73000000, 8981.17306000, 708178.23429050, 1422, 4717.78248000, 371812.27321250
20190918, 230000, 78.71000000, 78.71000000, 77.48000000, 77.81000000, 17755.51401000, 1384282.25314440, 2782, 10223.28422000, 797120.41752620
20190919, 000000, 77.77000000, 80.90000000, 75.83000000, 76.85000000, 55683.16927000, 4285263.12877890, 7217, 26526.59644000, 2045410.62518600
20190919, 010000, 76.85000000, 76.90000000, 75.47000000, 75.53000000, 23348.57758000, 1776629.81983370, 3342, 11064.24525000, 842092.12225980
20190919, 020000, 75.53000000, 76.50000000, 75.06000000, 75.71000000, 21709.62534000, 1644529.49577990, 3004, 10710.93279000, 811417.14898250
20190919, 030000, 75.72000000, 75.72000000, 72.82000000, 73.40000000, 70830.70141000, 5218868.28044310, 11508, 37155.75919000, 2736437.86125670
20190919, 040000, 73.41000000, 73.44000000, 72.62000000, 73.33000000, 25805.38026000, 1885230.26337840, 3390, 11476.33193000, 838154.15660150
20190919, 050000, 73.34000000, 74.11000000, 73.21000000, 73.96000000, 16227.85217000, 1195355.12063230, 2498, 7464.36532000, 550052.01930010
20190919, 060000, 73.96000000, 74.22000000, 73.62000000, 73.98000000, 14724.46751000, 1087597.45423730, 1876, 6767.38628000, 499992.55436960
20190919, 070000, 73.97000000, 74.21000000, 73.66000000, 73.94000000, 7859.00240000, 581065.78571540, 1317, 3763.33384000, 278398.91679130
20190919, 080000, 73.92000000, 74.60000000, 73.59000000, 74.45000000, 13863.51688000, 1027766.93274050, 2146, 5654.27194000, 419071.50806460
20190919, 090000, 74.45000000, 75.04000000, 74.33000000, 74.53000000, 22604.29296000, 1688715.00681640, 2841, 13014.08112000, 972336.09410750
20190919, 100000, 74.54000000, 74.61000000, 73.96000000, 74.20000000, 15774.88812000, 1170978.19026240, 2050, 8112.09913000, 602113.90430470
20190919, 110000, 74.21000000, 74.61000000, 73.61000000, 73.97000000, 9288.72050000, 688944.94706920, 1593, 4632.32483000, 343615.23874680
20190919, 120000, 73.97000000, 74.59000000, 73.95000000, 74.36000000, 5705.46251000, 424156.97880710, 970, 3521.63614000, 261808.45768650
20190919, 130000, 74.33000000, 74.74000000, 74.29000000, 74.53000000, 8687.31203000, 647709.07114270, 1528, 5306.22567000, 395589.55805960
20190919, 140000, 74.57000000, 74.76000000, 73.72000000, 73.94000000, 12022.09872000, 891006.17415780, 1832, 5907.43423000, 438035.19840630
20190919, 150000, 73.95000000, 74.75000000, 73.93000000, 74.49000000, 9103.49042000, 676817.33507640, 1469, 4767.18498000, 354424.17117130
20190919, 160000, 74.51000000, 76.28000000, 74.18000000, 75.88000000, 47689.49661000, 3595673.65652080, 6778, 23413.85328000, 1765819.66183870
20190919, 170000, 75.89000000, 77.33000000, 75.66000000, 76.43000000, 41926.00493000, 3211297.48237290, 5500, 22338.36209000, 1710493.86832280
20190919, 180000, 76.43000000, 77.14000000, 76.14000000, 76.89000000, 9700.08533000, 743786.09991400, 1759, 5340.19442000, 409503.70881330
20190919, 190000, 76.91000000, 77.24000000, 76.54000000, 76.90000000, 11302.29874000, 869054.81996910, 1933, 6344.32596000, 487842.49434990
20190919, 200000, 76.90000000, 77.99000000, 74.78000000, 75.93000000, 45614.01625000, 3480425.88267450, 7402, 23128.65447000, 1766421.89783820
20190919, 210000, 75.93000000, 76.30000000, 75.84000000, 75.84000000, 5278.83876000, 401870.82607550, 1342, 3382.25881000, 257555.85501290
20190919, 220000, 75.82000000, 76.59000000, 75.60000000, 76.37000000, 11877.91916000, 904274.32787460, 2068, 6289.40552000, 478836.42877500
20190919, 230000, 76.37000000, 77.17000000, 76.36000000, 76.56000000, 9599.90703000, 736948.29457510, 2025, 5441.88132000, 417729.37156760
20190920, 000000, 76.56000000, 77.08000000, 75.19000000, 75.57000000, 16173.65355000, 1230657.56644820, 2384, 7334.51830000, 558379.80140990
20190920, 010000, 75.57000000, 76.14000000, 75.34000000, 75.60000000, 8742.46255000, 662274.75978630, 1710, 5169.23237000, 391699.26255000
20190920, 020000, 75.60000000, 75.90000000, 75.05000000, 75.35000000, 6550.43081000, 494605.30344730, 1191, 3201.14632000, 241674.63466400
20190920, 030000, 75.37000000, 75.95000000, 75.18000000, 75.19000000, 22710.52334000, 1714169.97181190, 2314, 12852.15933000, 969854.39623010
20190920, 040000, 75.19000000, 75.44000000, 74.94000000, 74.97000000, 5500.28623000, 413466.69299550, 1161, 2512.73209000, 188934.58828230
20190920, 050000, 74.95000000, 75.01000000, 74.38000000, 74.64000000, 15206.57483000, 1136256.87754530, 2079, 6442.99442000, 481514.13255260
20190920, 060000, 74.60000000, 75.68000000, 74.60000000, 75.38000000, 10118.10582000, 761478.63615900, 1961, 5066.94154000, 381402.52524770
20190920, 070000, 75.35000000, 75.58000000, 75.13000000, 75.43000000, 4902.89821000, 369323.43320920, 1143, 2492.11931000, 187757.98896240
20190920, 080000, 75.40000000, 75.87000000, 75.38000000, 75.45000000, 8549.15476000, 646403.25532640, 1603, 4148.06560000, 313698.89970770
20190920, 090000, 75.46000000, 75.67000000, 75.18000000, 75.42000000, 6698.24616000, 504785.71219420, 1023, 3076.10117000, 231814.87594850
20190920, 100000, 75.40000000, 75.77000000, 75.20000000, 75.45000000, 8685.71804000, 655503.13385950, 1206, 3046.24522000, 229774.48882510
20190920, 110000, 75.46000000, 75.72000000, 74.80000000, 75.64000000, 6427.97307000, 483795.95546340, 1242, 3028.22160000, 227981.17378190
20190920, 120000, 75.64000000, 76.42000000, 75.49000000, 76.00000000, 18148.48206000, 1379995.61400720, 2634, 8722.33656000, 663517.89164240
20190920, 130000, 76.03000000, 76.31000000, 75.78000000, 76.07000000, 9385.43236000, 713939.72580540, 1516, 5689.46579000, 432767.78960650
20190920, 140000, 76.06000000, 76.06000000, 74.71000000, 75.08000000, 18288.85527000, 1376252.34455980, 2858, 8227.03054000, 619289.20041090
20190920, 150000, 75.07000000, 75.40000000, 74.65000000, 75.29000000, 8069.47809000, 606055.46658590, 1600, 3956.73997000, 297225.89588990
20190920, 160000, 75.29000000, 75.44000000, 74.00000000, 74.22000000, 23243.14430000, 1737817.70050880, 3079, 9767.20245000, 730398.40415920
20190920, 170000, 74.22000000, 75.09000000, 72.78000000, 74.12000000, 48832.83314000, 3616338.68984900, 6876, 23254.45252000, 1722930.28734350
20190920, 180000, 74.13000000, 74.67000000, 74.04000000, 74.29000000, 8799.66755000, 654661.24537630, 1765, 4132.95749000, 307596.52852560
20190920, 190000, 74.25000000, 74.67000000, 74.08000000, 74.39000000, 5079.14284000, 377740.31832800, 1206, 2064.50151000, 153639.27437940
20190920, 200000, 74.40000000, 74.41000000, 73.82000000, 74.37000000, 5711.75513000, 423265.79772140, 1116, 2470.51301000, 183118.94496130
20190920, 210000, 74.37000000, 74.40000000, 73.82000000, 74.27000000, 2792.44700000, 207033.88198910, 1015, 1265.48748000, 93878.11258920
20190920, 220000, 74.27000000, 74.59000000, 74.13000000, 74.19000000, 7323.26014000, 544396.37684960, 1359, 3603.82290000, 267854.91953140
20190920, 230000, 74.20000000, 75.43000000, 74.20000000, 75.05000000, 10210.95200000, 765164.38309270, 2148, 5830.67419000, 436703.52351730
20190921, 000000, 75.06000000, 75.27000000, 74.57000000, 74.86000000, 5820.60676000, 435928.18763820, 1399, 2909.66344000, 217886.05650140
20190921, 010000, 74.86000000, 75.58000000, 74.80000000, 75.03000000, 10256.27658000, 771769.40472540, 1757, 5151.06840000, 387505.54282130
20190921, 020000, 75.01000000, 75.47000000, 74.69000000, 74.76000000, 9698.83553000, 727653.10473210, 1763, 4706.71725000, 353191.22406020
20190921, 030000, 74.75000000, 74.92000000, 74.48000000, 74.60000000, 5084.82963000, 379387.43710900, 1191, 2272.52161000, 169558.56100280
20190921, 040000, 74.57000000, 74.58000000, 74.20000000, 74.35000000, 6120.40429000, 455079.31827750, 1182, 3059.07636000, 227426.72627140
20190921, 050000, 74.32000000, 74.85000000, 74.18000000, 74.70000000, 4394.53326000, 327669.13294140, 1016, 2306.19534000, 171922.67890410
20190921, 060000, 74.73000000, 74.84000000, 74.13000000, 74.53000000, 10924.01722000, 813687.35283150, 1798, 5050.12877000, 376285.77192360
20190921, 070000, 74.50000000, 74.71000000, 74.49000000, 74.56000000, 4175.99183000, 311502.11580980, 811, 1581.43557000, 117994.61653680
20190921, 080000, 74.56000000, 74.56000000, 73.91000000, 74.18000000, 17601.39191000, 1306730.80799770, 2729, 7892.91681000, 585973.63529590
20190921, 090000, 74.17000000, 74.27000000, 73.20000000, 73.60000000, 12607.08565000, 928548.36125290, 1897, 6158.59023000, 453764.36957270
20190921, 100000, 73.60000000, 73.92000000, 73.27000000, 73.44000000, 12339.84076000, 907930.16768560, 1734, 6933.29923000, 510045.16448130
20190921, 110000, 73.42000000, 73.77000000, 72.98000000, 73.58000000, 12078.64655000, 885382.23683960, 2177, 4695.41251000, 344413.53480080
20190921, 120000, 73.58000000, 73.69000000, 72.78000000, 73.20000000, 12070.24100000, 883055.16624700, 2059, 5561.78029000, 407041.24950830
20190921, 130000, 73.18000000, 73.61000000, 72.93000000, 73.52000000, 3436.35425000, 251455.73664810, 1048, 1563.63656000, 114402.39066540
20190921, 140000, 73.52000000, 73.54000000, 73.21000000, 73.49000000, 4879.10271000, 358152.78275900, 963, 1774.94115000, 130270.42689210
20190921, 150000, 73.49000000, 74.31000000, 73.48000000, 73.93000000, 9519.64121000, 703852.40137170, 1668, 4894.39916000, 361872.66084930
20190921, 160000, 73.93000000, 74.20000000, 73.22000000, 73.39000000, 18270.53688000, 1343845.69170340, 2855, 7475.19248000, 549972.27520080
20190921, 170000, 73.40000000, 73.42000000, 72.06000000, 72.73000000, 27346.86873000, 1987109.42033960, 4058, 12312.08103000, 894578.67585120
20190921, 180000, 72.75000000, 73.08000000, 72.63000000, 72.92000000, 5980.53401000, 435780.93054860, 1248, 3033.78524000, 221048.74903880
20190921, 190000, 72.91000000, 73.05000000, 72.78000000, 73.04000000, 3596.59269000, 262284.35646770, 885, 1818.04177000, 132604.84569320
20190921, 200000, 73.04000000, 73.14000000, 72.73000000, 72.85000000, 4534.43864000, 330605.72802670, 844, 1726.92938000, 125899.77895160
20190921, 210000, 72.85000000, 73.19000000, 72.81000000, 72.89000000, 3377.01885000, 246433.95778080, 868, 1318.89880000, 96250.17808240
20190921, 220000, 72.89000000, 73.34000000, 72.48000000, 73.11000000, 5229.16450000, 381216.22302220, 1351, 2050.30289000, 149399.41236250
20190921, 230000, 73.10000000, 73.40000000, 73.09000000, 73.22000000, 2298.83853000, 168335.94236980, 689, 955.73538000, 69978.54239310
20190922, 000000, 73.20000000, 73.22000000, 72.50000000, 72.65000000, 4626.53935000, 336843.06095870, 1153, 1955.19896000, 142290.44839620
20190922, 010000, 72.67000000, 72.69000000, 71.26000000, 71.62000000, 24423.85141000, 1755016.10408570, 3755, 9811.36543000, 704611.49683950
20190922, 020000, 71.59000000, 71.90000000, 71.33000000, 71.81000000, 6495.40858000, 465020.49138250, 1071, 3419.61927000, 244811.18910460
20190922, 030000, 71.82000000, 71.84000000, 71.26000000, 71.31000000, 5364.28515000, 383833.50347090, 1072, 2698.69534000, 193136.80248310
20190922, 040000, 71.31000000, 71.65000000, 71.03000000, 71.61000000, 6168.82092000, 440256.51399000, 1336, 2676.08456000, 191051.54728950
20190922, 050000, 71.59000000, 72.71000000, 71.53000000, 72.10000000, 17268.06821000, 1245875.13441670, 2647, 9508.69990000, 686202.78274210
20190922, 060000, 72.09000000, 72.38000000, 71.83000000, 72.04000000, 6993.63187000, 503722.67390710, 1277, 3966.88430000, 285728.49369130
20190922, 070000, 72.07000000, 72.73000000, 71.95000000, 72.39000000, 10211.44411000, 739543.84365620, 1535, 5625.26789000, 407453.35558510
20190922, 080000, 72.41000000, 72.98000000, 72.16000000, 72.25000000, 12450.87261000, 904212.11291200, 1674, 3516.18656000, 255164.33196220
20190922, 090000, 72.26000000, 72.50000000, 71.78000000, 72.50000000, 7674.32846000, 554396.33511180, 1329, 4328.73057000, 312731.68943880
20190922, 100000, 72.47000000, 72.68000000, 72.03000000, 72.25000000, 10497.16441000, 759802.95645720, 1519, 5612.95586000, 406246.86230470
20190922, 110000, 72.25000000, 72.33000000, 71.92000000, 72.09000000, 4938.41242000, 356035.61144880, 797, 2852.49396000, 205648.39958950
20190922, 120000, 72.09000000, 72.78000000, 72.09000000, 72.46000000, 6674.89657000, 483715.15583010, 1230, 3577.48936000, 259218.99982060
20190922, 130000, 72.44000000, 72.72000000, 71.44000000, 72.29000000, 24858.44147000, 1795190.65346320, 2991, 11590.07151000, 837531.66822850
20190922, 140000, 72.28000000, 72.47000000, 71.95000000, 72.40000000, 4963.67434000, 358109.98439090, 997, 2734.09444000, 197254.71493670
20190922, 150000, 72.40000000, 72.77000000, 72.07000000, 72.21000000, 9901.39648000, 716443.43759830, 1449, 5124.63633000, 370923.86041720
20190922, 160000, 72.22000000, 72.63000000, 71.53000000, 72.02000000, 16755.36059000, 1207583.39117660, 2802, 8254.20327000, 594793.66272500
20190922, 170000, 72.01000000, 72.02000000, 71.58000000, 71.72000000, 7909.03090000, 567642.95115770, 1250, 3745.37698000, 268840.56658720
20190922, 180000, 71.72000000, 71.86000000, 71.47000000, 71.57000000, 3766.46910000, 269816.40347170, 804, 1604.01744000, 114963.50416350
20190922, 190000, 71.57000000, 71.83000000, 71.33000000, 71.72000000, 4859.07322000, 347998.06756380, 875, 2431.98762000, 174211.56960460
20190922, 200000, 71.71000000, 72.21000000, 71.69000000, 72.02000000, 5380.19303000, 387157.76979680, 944, 2855.11090000, 205526.34043110
20190922, 210000, 72.04000000, 72.48000000, 71.78000000, 72.41000000, 3853.16484000, 278283.25237540, 983, 2098.52381000, 151596.59200300
20190922, 220000, 72.43000000, 72.75000000, 72.18000000, 72.32000000, 6151.37860000, 446397.08517350, 1106, 2626.82405000, 190589.12037310
20190922, 230000, 72.32000000, 72.72000000, 71.96000000, 72.23000000, 7206.25193000, 520615.34514540, 1080, 4611.83787000, 333121.94759220
20190923, 000000, 72.26000000, 72.54000000, 71.85000000, 71.91000000, 8225.90114000, 593440.36260940, 1268, 3768.39097000, 271923.72807550
20190923, 010000, 71.91000000, 72.02000000, 71.58000000, 71.74000000, 2896.72872000, 207973.70611700, 783, 1534.30832000, 110185.84082610
20190923, 020000, 71.73000000, 72.01000000, 71.70000000, 71.82000000, 3016.20702000, 216683.79876450, 629, 1179.95718000, 84772.05179350
20190923, 030000, 71.80000000, 72.08000000, 71.67000000, 72.02000000, 2866.45779000, 205998.55171500, 618, 1155.76998000, 83092.63390390
20190923, 040000, 72.03000000, 72.57000000, 71.92000000, 72.45000000, 5828.77706000, 421413.67611840, 1129, 2936.09577000, 212187.19070280
20190923, 050000, 72.47000000, 72.65000000, 72.17000000, 72.29000000, 6228.19568000, 450777.55202340, 1220, 2620.58579000, 189712.92412590
20190923, 060000, 72.28000000, 73.50000000, 71.96000000, 73.27000000, 23479.63498000, 1705337.27994130, 3604, 11607.81809000, 843466.87340410
20190923, 070000, 73.28000000, 73.95000000, 72.98000000, 73.27000000, 26792.80956000, 1966104.03831660, 3698, 12940.61674000, 950150.70107780
20190923, 080000, 73.28000000, 73.96000000, 73.21000000, 73.78000000, 14611.15380000, 1075883.07141510, 2481, 6894.10328000, 507656.27980000
20190923, 090000, 73.75000000, 74.24000000, 73.31000000, 73.37000000, 10946.68860000, 807159.37980720, 2301, 5011.55988000, 369744.52052570
20190923, 100000, 73.37000000, 73.40000000, 72.93000000, 73.14000000, 9215.20281000, 674542.25790230, 1976, 3856.32860000, 282357.20532680
20190923, 110000, 73.16000000, 73.62000000, 73.12000000, 73.17000000, 12415.02961000, 911827.85564480, 1802, 6025.44730000, 442516.81355290
20190923, 120000, 73.17000000, 73.21000000, 72.54000000, 72.84000000, 18327.67395000, 1336321.06788310, 1828, 11447.26280000, 834865.83177700
20190923, 130000, 72.86000000, 73.04000000, 72.54000000, 72.78000000, 6328.41636000, 460574.64192300, 1151, 3918.48185000, 285248.56896500
20190923, 140000, 72.78000000, 72.98000000, 70.08000000, 72.62000000, 41992.86329000, 3030181.18478650, 6505, 23231.24404000, 1678668.15661660
20190923, 150000, 72.62000000, 73.00000000, 72.37000000, 72.80000000, 13114.73020000, 952169.86973450, 2266, 7573.01273000, 549726.34342280
20190923, 160000, 72.82000000, 72.96000000, 71.86000000, 72.22000000, 9904.75097000, 716669.45890740, 2039, 3825.98234000, 276839.02329140
20190923, 170000, 72.21000000, 72.52000000, 71.97000000, 72.00000000, 5170.66422000, 373424.57593200, 1205, 2473.07787000, 178683.73657770
20190923, 180000, 72.02000000, 72.53000000, 71.91000000, 72.25000000, 3762.62150000, 271887.53361220, 904, 1926.77878000, 139322.95584280
20190923, 190000, 72.25000000, 72.33000000, 71.70000000, 71.89000000, 4947.92462000, 356203.54806030, 844, 1737.07273000, 125090.66284000
20190923, 200000, 71.89000000, 72.00000000, 68.46000000, 68.61000000, 27228.51341000, 1917288.68936750, 4811, 8672.87179000, 611733.78210460
20190923, 210000, 68.59000000, 69.51000000, 61.88000000, 66.80000000, 175479.34919000, 11566614.18780180, 29772, 81788.86107000, 5393549.41057560
20190923, 220000, 66.80000000, 67.11000000, 65.81000000, 66.83000000, 64744.81954000, 4299970.60017850, 9593, 34665.21864000, 2303585.72647260
20190923, 230000, 66.84000000, 67.26000000, 66.26000000, 66.54000000, 29976.67719000, 1999436.90536460, 4248, 15581.55357000, 1038966.23214070
20190924, 000000, 66.54000000, 67.24000000, 65.93000000, 67.24000000, 32291.58525000, 2147659.54458790, 5368, 17917.30694000, 1192456.78240280
20190924, 010000, 67.22000000, 67.42000000, 66.84000000, 67.19000000, 16835.59619000, 1130197.83413780, 5075, 7959.82613000, 534570.91837270
20190924, 020000, 67.20000000, 67.23000000, 66.69000000, 66.89000000, 12036.48751000, 806092.64411200, 2528, 6036.28827000, 404312.46360950
20190924, 030000, 66.90000000, 67.00000000, 66.26000000, 66.62000000, 17912.17950000, 1192811.86535220, 2783, 9862.32962000, 656983.19598910
20190924, 040000, 66.63000000, 67.13000000, 66.52000000, 67.01000000, 19854.32699000, 1327188.99715050, 2043, 8551.53725000, 571704.19271820
20190924, 050000, 67.02000000, 67.13000000, 66.77000000, 67.05000000, 5971.34905000, 399824.48261100, 1106, 2467.79265000, 165269.70441640
20190924, 060000, 67.07000000, 67.35000000, 66.71000000, 66.75000000, 7055.27796000, 472933.38591110, 1160, 3105.89020000, 208260.99625730
20190924, 070000, 66.73000000, 67.09000000, 66.65000000, 66.90000000, 5452.18887000, 364601.28645760, 1164, 2602.29008000, 174050.14694250
20190924, 080000, 66.90000000, 66.96000000, 66.03000000, 66.55000000, 17261.00966000, 1148846.74924170, 2624, 8465.70118000, 563735.14503060
20190924, 090000, 66.56000000, 67.20000000, 66.29000000, 66.85000000, 11917.81315000, 795862.39538760, 1561, 5648.50347000, 377052.34873330
20190924, 100000, 66.87000000, 66.91000000, 66.38000000, 66.69000000, 11477.13595000, 764911.07206580, 1647, 5118.13952000, 341123.73988940
20190924, 110000, 66.65000000, 67.01000000, 66.30000000, 66.78000000, 9584.06303000, 638899.24527540, 1527, 4928.52929000, 328639.15607110
20190924, 120000, 66.76000000, 66.84000000, 65.13000000, 66.10000000, 35402.04865000, 2338950.10609800, 4673, 15599.60968000, 1030650.50349440
20190924, 130000, 66.08000000, 66.08000000, 65.25000000, 65.61000000, 30705.38693000, 2017316.44880200, 3999, 15745.25221000, 1034710.75805220
20190924, 140000, 65.61000000, 65.64000000, 64.55000000, 65.18000000, 48098.24136000, 3131313.99989280, 6705, 23768.14001000, 1547612.03815340
20190924, 150000, 65.17000000, 65.60000000, 63.83000000, 65.52000000, 44757.33663000, 2904879.30141410, 6228, 21415.42197000, 1390901.55154720
20190924, 160000, 65.51000000, 65.93000000, 64.52000000, 64.82000000, 29589.84181000, 1929906.42597690, 3765, 13256.07637000, 864776.27831340
20190924, 170000, 64.84000000, 65.47000000, 64.55000000, 65.07000000, 16199.75665000, 1053114.79733720, 2277, 8555.38410000, 556236.26322890
20190924, 180000, 65.08000000, 65.12000000, 57.07000000, 57.16000000, 94677.44648000, 5863125.16131240, 17658, 38375.12079000, 2385220.36067950
20190924, 190000, 57.27000000, 59.80000000, 54.07000000, 57.71000000, 231871.40949000, 13286587.67057040, 41060, 108916.36669000, 6244156.72009270
20190924, 200000, 57.75000000, 58.10000000, 55.61000000, 57.07000000, 145402.98109000, 8273034.33850340, 27598, 66254.01628000, 3773421.13211770
20190924, 210000, 57.09000000, 58.46000000, 56.44000000, 56.75000000, 42816.54820000, 2437126.25989660, 10745, 21800.35628000, 1241830.01685660
20190924, 220000, 56.76000000, 58.55000000, 56.70000000, 57.05000000, 41025.30766000, 2355333.76355800, 8353, 20171.21497000, 1158670.41089420
20190924, 230000, 57.04000000, 57.54000000, 54.39000000, 54.57000000, 59799.91574000, 3360018.76071090, 9469, 30288.36973000, 1700641.26476130
20190925, 000000, 54.57000000, 56.58000000, 54.47000000, 56.10000000, 58158.30012000, 3241555.93553370, 8615, 28596.61004000, 1593950.65783990
20190925, 010000, 56.10000000, 57.47000000, 56.08000000, 57.47000000, 30999.24950000, 1756621.55992170, 5167, 16841.41047000, 954328.99893780
20190925, 020000, 57.46000000, 57.65000000, 56.37000000, 56.64000000, 25167.31354000, 1435913.79581400, 4668, 12423.82279000, 708898.63944780
20190925, 030000, 56.67000000, 57.31000000, 56.66000000, 56.85000000, 11957.42591000, 682068.17523490, 2102, 6335.86966000, 361392.27532200
20190925, 040000, 56.85000000, 56.99000000, 55.50000000, 56.47000000, 24852.63500000, 1397063.63608070, 4349, 10994.51589000, 617992.57350730
20190925, 050000, 56.46000000, 56.99000000, 56.17000000, 56.67000000, 11824.31248000, 668586.25782330, 2220, 5962.77183000, 337028.50824590
20190925, 060000, 56.67000000, 56.92000000, 56.00000000, 56.03000000, 12212.08919000, 690076.73251900, 1979, 6542.63077000, 369840.95800020
20190925, 070000, 56.03000000, 56.29000000, 54.53000000, 55.07000000, 40195.42313000, 2223160.89222810, 5664, 20440.25974000, 1131108.93978490
20190925, 080000, 55.05000000, 55.19000000, 52.84000000, 53.97000000, 103904.81547000, 5624178.20452800, 13380, 50960.78710000, 2758733.66835300
20190925, 090000, 53.96000000, 55.65000000, 53.81000000, 55.41000000, 46626.97719000, 2555313.89777080, 5272, 25241.47451000, 1383167.30648510
20190925, 100000, 55.40000000, 55.61000000, 54.39000000, 54.94000000, 28437.52962000, 1564807.68836970, 3720, 14476.69127000, 796617.11805340
20190925, 110000, 54.93000000, 55.20000000, 53.76000000, 54.33000000, 28780.49901000, 1567092.69096800, 3993, 13531.66164000, 736733.12850570
20190925, 120000, 54.33000000, 55.15000000, 53.91000000, 54.55000000, 29053.61495000, 1580779.83931790, 3742, 14561.21237000, 792142.72167190
20190925, 130000, 54.55000000, 55.54000000, 54.39000000, 55.35000000, 31989.95857000, 1763030.81971530, 4208, 17475.61161000, 963221.71568280
20190925, 140000, 55.38000000, 55.96000000, 55.05000000, 55.26000000, 28545.10051000, 1585311.86403860, 4016, 14160.61864000, 786678.95794370
20190925, 150000, 55.26000000, 55.89000000, 54.85000000, 54.93000000, 26421.75114000, 1460790.24101790, 3223, 12391.10497000, 685300.36287280
20190925, 160000, 54.93000000, 57.17000000, 54.44000000, 56.81000000, 51256.86607000, 2848702.55056800, 7172, 27163.82777000, 1510416.26767360
20190925, 170000, 56.75000000, 58.34000000, 56.50000000, 56.92000000, 70212.82980000, 4019641.38728900, 10110, 34056.60098000, 1949633.66114590
20190925, 180000, 56.94000000, 56.99000000, 55.51000000, 56.08000000, 30788.65863000, 1732493.57952600, 3304, 17025.86269000, 958784.58907920
20190925, 190000, 56.08000000, 56.86000000, 55.93000000, 56.80000000, 11808.83411000, 665709.15410610, 1334, 5922.69697000, 333970.92984760
20190925, 200000, 56.80000000, 57.90000000, 56.73000000, 57.26000000, 21930.62680000, 1253863.66199740, 3194, 11242.68061000, 642811.14284320
20190925, 210000, 57.27000000, 57.69000000, 56.37000000, 57.45000000, 12451.71059000, 710745.74096360, 2884, 5716.62696000, 326262.68236180
20190925, 220000, 57.45000000, 58.26000000, 56.95000000, 57.42000000, 20867.50948000, 1200142.35646750, 3168, 11451.23906000, 658646.07306320
20190925, 230000, 57.38000000, 57.64000000, 56.71000000, 57.43000000, 22874.23426000, 1308081.50267100, 2586, 11434.65467000, 653737.84706390
20190926, 000000, 57.48000000, 57.56000000, 56.72000000, 56.75000000, 18644.44374000, 1064161.16517250, 2252, 7699.11585000, 439497.82298340
20190926, 010000, 56.77000000, 57.00000000, 55.94000000, 56.08000000, 22039.36604000, 1244165.79402670, 2383, 11707.51449000, 661005.90648320
20190926, 020000, 56.07000000, 56.41000000, 55.92000000, 56.35000000, 12325.72996000, 692541.02518970, 1456, 6999.27554000, 393290.56902410
20190926, 030000, 56.33000000, 56.50000000, 56.07000000, 56.12000000, 14075.58411000, 791571.19753860, 1235, 5014.28847000, 282104.63608630
20190926, 040000, 56.13000000, 56.61000000, 55.96000000, 56.32000000, 5937.51364000, 334169.47257840, 1078, 3242.55744000, 182495.95410100
20190926, 050000, 56.31000000, 57.19000000, 56.31000000, 56.74000000, 10601.58059000, 601560.43886000, 1539, 5077.19666000, 288109.58897140
20190926, 060000, 56.72000000, 56.97000000, 56.43000000, 56.45000000, 5052.81089000, 286793.07732790, 953, 2345.40159000, 133195.42870290
20190926, 070000, 56.42000000, 56.94000000, 56.41000000, 56.59000000, 11067.98233000, 627552.14229580, 1245, 5394.99848000, 305803.54115320
20190926, 080000, 56.60000000, 57.11000000, 56.54000000, 56.90000000, 11080.55739000, 630306.88306960, 1261, 6545.11079000, 372268.06036610
20190926, 090000, 56.92000000, 57.45000000, 56.81000000, 57.31000000, 8213.32981000, 469731.73121770, 1504, 3802.63617000, 217461.70833010
20190926, 100000, 57.29000000, 57.35000000, 56.93000000, 57.29000000, 6631.99164000, 378750.52786240, 1116, 3248.62758000, 185608.92012070
20190926, 110000, 57.27000000, 57.28000000, 56.49000000, 56.56000000, 16569.71528000, 941478.98781480, 2025, 7136.66063000, 405476.32420710
20190926, 120000, 56.55000000, 57.04000000, 56.52000000, 56.96000000, 8524.22949000, 484430.50754880, 1337, 4622.11822000, 262689.43754920
20190926, 130000, 56.99000000, 57.03000000, 54.72000000, 55.78000000, 65438.71060000, 3644720.22199400, 7543, 33762.35197000, 1881564.72797060
20190926, 140000, 55.81000000, 56.75000000, 54.01000000, 54.91000000, 54286.38111000, 3004946.86398120, 6558, 25900.80494000, 1434509.15525390
20190926, 150000, 54.90000000, 55.45000000, 52.50000000, 53.39000000, 77340.63723000, 4198058.05314230, 8769, 36517.48744000, 1982461.13066130
20190926, 160000, 53.42000000, 54.05000000, 50.30000000, 52.74000000, 95752.94529000, 4997912.90430940, 16621, 44819.15264000, 2343412.93877730
20190926, 170000, 52.75000000, 52.99000000, 52.20000000, 52.88000000, 34868.16929000, 1834780.54970200, 4426, 16364.11061000, 861117.89325340
20190926, 180000, 52.89000000, 53.97000000, 52.52000000, 53.70000000, 45589.16369000, 2419281.60562640, 4718, 26070.81273000, 1384050.58018830
20190926, 190000, 53.69000000, 54.14000000, 53.40000000, 54.14000000, 35776.45012000, 1920633.26663780, 2859, 18439.56901000, 990810.52081160
20190926, 200000, 54.10000000, 54.16000000, 53.66000000, 53.89000000, 8948.71117000, 482461.65971380, 1501, 4805.82114000, 259057.83659730
20190926, 210000, 53.89000000, 53.96000000, 53.35000000, 53.90000000, 14566.98747000, 780960.80058020, 1655, 5559.31028000, 298019.57057440
20190926, 220000, 53.88000000, 55.76000000, 53.50000000, 55.63000000, 24249.15441000, 1324411.73734180, 3113, 12885.75944000, 701891.45444110
20190926, 230000, 55.63000000, 55.89000000, 54.91000000, 55.19000000, 22479.76217000, 1245439.35736850, 2765, 12138.62920000, 672482.20189230
20190927, 000000, 55.17000000, 55.40000000, 54.11000000, 54.50000000, 23740.97078000, 1299152.82777280, 2631, 14878.44633000, 814495.38677630
20190927, 010000, 54.50000000, 54.71000000, 54.17000000, 54.65000000, 13966.05570000, 759784.00248190, 1514, 6773.41569000, 368651.29186110
20190927, 020000, 54.64000000, 54.74000000, 54.27000000, 54.38000000, 12330.54375000, 671565.77295120, 1179, 8369.72065000, 455742.18858520
20190927, 030000, 54.39000000, 54.94000000, 54.38000000, 54.69000000, 14638.06292000, 801238.94898080, 1279, 5280.28855000, 288544.44874180
20190927, 040000, 54.70000000, 54.83000000, 54.33000000, 54.47000000, 5975.04621000, 325981.78344340, 1004, 2951.89090000, 161110.30117750
20190927, 050000, 54.47000000, 54.49000000, 54.03000000, 54.39000000, 14998.25393000, 814276.46582290, 1411, 7773.87653000, 422080.00979760
20190927, 060000, 54.40000000, 54.85000000, 54.39000000, 54.66000000, 11961.24741000, 653410.35272920, 1308, 5417.97115000, 295939.57629530
20190927, 070000, 54.70000000, 55.85000000, 54.69000000, 55.50000000, 29174.56667000, 1616594.73665840, 6196, 13711.92951000, 759906.98938770
20190927, 080000, 55.50000000, 55.83000000, 54.98000000, 55.32000000, 13815.35540000, 764947.96369920, 1977, 6996.47599000, 387394.48937190
20190927, 090000, 55.36000000, 55.36000000, 54.81000000, 54.94000000, 8756.45435000, 481586.07461190, 1606, 4118.44461000, 226491.16120190
20190927, 100000, 54.93000000, 55.43000000, 54.90000000, 54.97000000, 8323.88702000, 459448.35872160, 1479, 4106.46469000, 226619.31754930
20190927, 110000, 54.97000000, 55.01000000, 54.33000000, 54.71000000, 17169.58647000, 937847.15794680, 2406, 8363.89081000, 457030.06177600
20190927, 120000, 54.71000000, 54.94000000, 54.40000000, 54.52000000, 9215.42877000, 503941.38764710, 1417, 4968.38143000, 271841.75528720
20190927, 130000, 54.51000000, 54.87000000, 54.31000000, 54.51000000, 8061.74097000, 440194.65647310, 1472, 3929.94160000, 214611.63268640
20190927, 140000, 54.52000000, 55.20000000, 53.76000000, 54.11000000, 21383.48484000, 1165984.88380160, 2845, 9441.92605000, 515038.32102140
20190927, 150000, 54.11000000, 54.49000000, 52.61000000, 53.85000000, 54290.65897000, 2897994.71517960, 6478, 27421.11845000, 1464014.39465470
20190927, 160000, 53.85000000, 54.99000000, 53.59000000, 54.45000000, 30359.10287000, 1649672.38724040, 4004, 15284.53933000, 830435.86696660
20190927, 170000, 54.46000000, 54.87000000, 54.09000000, 54.59000000, 14456.20667000, 788997.86304070, 1673, 8859.15086000, 484009.09227840
20190927, 180000, 54.66000000, 55.07000000, 54.35000000, 55.03000000, 8793.18513000, 481805.75749440, 1559, 5485.30222000, 300626.13875190
20190927, 190000, 55.02000000, 55.07000000, 54.62000000, 54.70000000, 7835.42596000, 429935.06936140, 1516, 3929.55204000, 215703.26166560
20190927, 200000, 54.70000000, 55.62000000, 54.63000000, 55.20000000, 16547.56227000, 912259.38744530, 2566, 7693.68944000, 423982.77925890
20190927, 210000, 55.23000000, 56.61000000, 55.10000000, 56.24000000, 20698.35639000, 1158397.60361250, 3752, 11074.21646000, 619398.75895790
20190927, 220000, 56.23000000, 56.28000000, 55.62000000, 55.67000000, 15178.05535000, 849759.53519530, 2278, 7605.96759000, 425934.50964250
20190927, 230000, 55.66000000, 55.93000000, 55.51000000, 55.86000000, 8710.63494000, 485211.35719700, 1452, 4613.51623000, 257008.45043610
20190928, 000000, 55.86000000, 56.08000000, 55.62000000, 55.96000000, 10782.83980000, 602272.32564430, 1620, 6819.78219000, 380813.88865490
20190928, 010000, 55.96000000, 56.16000000, 55.57000000, 55.67000000, 7667.44551000, 428338.17472050, 1073, 4281.77073000, 239315.89829820
20190928, 020000, 55.67000000, 55.74000000, 55.17000000, 55.54000000, 8654.24713000, 479736.51940030, 1361, 4672.96564000, 259101.41181040
20190928, 030000, 55.55000000, 55.64000000, 55.36000000, 55.48000000, 3013.60382000, 167196.68694510, 631, 2125.61416000, 117917.17558540
20190928, 040000, 55.52000000, 55.70000000, 55.37000000, 55.58000000, 3244.80833000, 180358.18507420, 768, 1440.47099000, 80069.50756040
20190928, 050000, 55.58000000, 55.59000000, 55.07000000, 55.34000000, 8365.41840000, 462798.33985750, 1356, 4475.26779000, 247552.25119090
20190928, 060000, 55.32000000, 55.55000000, 55.26000000, 55.39000000, 2546.16605000, 141074.66045750, 638, 1092.39936000, 60529.06485940
20190928, 070000, 55.40000000, 55.66000000, 55.37000000, 55.62000000, 10535.86036000, 584337.37246820, 1404, 6880.06359000, 381517.58855150
20190928, 080000, 55.63000000, 55.65000000, 55.27000000, 55.36000000, 4431.99921000, 245918.57109810, 939, 1612.71298000, 89477.48294700
20190928, 090000, 55.39000000, 55.78000000, 55.27000000, 55.78000000, 3061.48208000, 169971.81203130, 674, 1527.00486000, 84801.88861630
20190928, 100000, 55.79000000, 55.98000000, 55.21000000, 55.46000000, 12659.21227000, 703185.33101030, 1873, 5377.72002000, 298743.17439730
20190928, 110000, 55.45000000, 55.51000000, 54.81000000, 54.97000000, 12223.08282000, 673714.39874060, 1808, 4990.23994000, 275060.79279780
20190928, 120000, 54.98000000, 55.02000000, 54.36000000, 54.67000000, 17466.70854000, 955892.85072950, 2503, 8644.52537000, 473280.64022530
20190928, 130000, 54.69000000, 55.17000000, 54.49000000, 55.15000000, 10149.29050000, 556592.72181480, 1642, 4684.74165000, 256943.59828660
20190928, 140000, 55.16000000, 55.17000000, 54.53000000, 54.73000000, 5004.95237000, 274280.11026500, 908, 2154.91835000, 118113.94683500
20190928, 150000, 54.72000000, 54.72000000, 53.67000000, 54.42000000, 16663.98572000, 903549.32535780, 2766, 7719.26998000, 418541.27877620
20190928, 160000, 54.42000000, 55.19000000, 53.87000000, 54.91000000, 27610.06984000, 1510848.43074920, 3805, 13971.89570000, 764370.10581810
20190928, 170000, 54.91000000, 55.50000000, 54.83000000, 55.18000000, 19396.18818000, 1070950.22747980, 2262, 9092.16315000, 502093.06189630
20190928, 180000, 55.20000000, 55.66000000, 55.02000000, 55.32000000, 11236.73943000, 622194.40751230, 1909, 5833.36152000, 322969.35141260
20190928, 190000, 55.31000000, 55.43000000, 55.01000000, 55.34000000, 4985.75029000, 275274.68990020, 878, 2950.26133000, 162873.81127490
20190928, 200000, 55.34000000, 55.47000000, 54.99000000, 55.30000000, 5673.54574000, 313424.39651960, 1004, 3041.84089000, 168053.14160320
20190928, 210000, 55.30000000, 55.48000000, 55.20000000, 55.24000000, 3728.23997000, 206324.20543190, 768, 1852.79271000, 102555.34880730
20190928, 220000, 55.24000000, 56.00000000, 54.66000000, 55.13000000, 38805.87364000, 2145448.38299120, 5255, 19352.11722000, 1069844.99390770
20190928, 230000, 55.19000000, 55.42000000, 55.03000000, 55.37000000, 10875.88518000, 600494.71323440, 1464, 4747.04831000, 262185.44090500
20190929, 000000, 55.38000000, 55.58000000, 55.04000000, 55.17000000, 5343.79058000, 295692.61254490, 830, 2203.49674000, 121973.71810180
20190929, 010000, 55.17000000, 55.21000000, 55.04000000, 55.11000000, 2792.42338000, 153894.30958990, 446, 1545.24917000, 85179.89987300
20190929, 020000, 55.10000000, 55.11000000, 54.70000000, 54.70000000, 4020.36373000, 220757.42071640, 812, 1523.81850000, 83701.70850420
20190929, 030000, 54.71000000, 54.87000000, 54.49000000, 54.62000000, 5447.01531000, 297946.89478580, 965, 2165.25964000, 118469.36755530
20190929, 040000, 54.61000000, 54.82000000, 54.49000000, 54.60000000, 4548.52153000, 248665.28558660, 782, 2537.46847000, 138727.50680520
20190929, 050000, 54.61000000, 54.62000000, 54.40000000, 54.43000000, 4272.95527000, 232935.79317570, 750, 1455.56287000, 79377.98736980
20190929, 060000, 54.41000000, 54.48000000, 54.09000000, 54.25000000, 5463.20504000, 296569.73245310, 1154, 2945.86852000, 159900.03921510
20190929, 070000, 54.28000000, 54.49000000, 54.11000000, 54.45000000, 5665.84897000, 307579.03416450, 1027, 2727.18697000, 148029.40837200
20190929, 080000, 54.45000000, 54.91000000, 54.40000000, 54.43000000, 5457.81748000, 298299.25116540, 980, 3125.68047000, 170800.40110620
20190929, 090000, 54.44000000, 54.70000000, 54.35000000, 54.53000000, 1922.74346000, 104847.26798190, 567, 977.23860000, 53272.23768230
20190929, 100000, 54.53000000, 54.53000000, 53.95000000, 54.21000000, 6395.94560000, 346550.13037810, 1177, 2456.32011000, 133056.31137120
20190929, 110000, 54.21000000, 54.37000000, 53.96000000, 54.27000000, 5150.27855000, 279069.68634460, 1107, 2609.10178000, 141392.45682600
20190929, 120000, 54.27000000, 54.31000000, 52.77000000, 53.27000000, 29580.23649000, 1579262.09398740, 4488, 13504.64290000, 720966.90027180
20190929, 130000, 53.26000000, 53.51000000, 52.90000000, 53.29000000, 14030.08586000, 746639.77206120, 1654, 7534.25998000, 400940.40196640
20190929, 140000, 53.26000000, 53.38000000, 52.84000000, 53.04000000, 9138.81069000, 485148.39036060, 1274, 4333.41347000, 230097.16214260
20190929, 150000, 53.05000000, 53.16000000, 52.13000000, 53.01000000, 30386.36987000, 1600172.14910040, 4177, 15090.91110000, 794614.12328450
20190929, 160000, 53.02000000, 53.70000000, 52.72000000, 53.69000000, 14603.55759000, 778883.01926540, 2142, 7215.26516000, 384903.73797580
20190929, 170000, 53.69000000, 53.69000000, 53.00000000, 53.13000000, 9531.65938000, 508262.82417430, 1372, 4465.43479000, 238211.78530990
20190929, 180000, 53.12000000, 53.36000000, 52.62000000, 53.03000000, 12405.28120000, 657250.09298310, 1324, 4355.07891000, 231020.91835800
20190929, 190000, 53.02000000, 53.20000000, 52.70000000, 53.09000000, 9309.13859000, 492891.71039230, 1465, 5549.04077000, 293827.56604100
20190929, 200000, 53.08000000, 53.56000000, 52.89000000, 53.45000000, 9962.17657000, 530376.39852640, 1265, 6428.58996000, 342384.69012890
20190929, 210000, 53.46000000, 53.93000000, 53.24000000, 53.46000000, 10159.11711000, 544704.86507870, 1470, 4335.26876000, 232536.43897340
20190929, 220000, 53.47000000, 55.00000000, 53.47000000, 54.39000000, 16949.80680000, 920429.25651170, 2710, 8999.15446000, 488680.00288040
20190929, 230000, 54.40000000, 54.43000000, 53.78000000, 53.82000000, 5009.25201000, 270582.17764480, 837, 2835.26078000, 153082.62723110
20190930, 000000, 53.84000000, 54.15000000, 53.57000000, 53.71000000, 7508.53165000, 404545.72822630, 1340, 3652.50831000, 196846.00115940
20190930, 010000, 53.70000000, 54.07000000, 53.43000000, 54.03000000, 7642.67140000, 410762.75084480, 1199, 3695.89871000, 198701.18758450
20190930, 020000, 54.04000000, 54.10000000, 53.54000000, 53.65000000, 6471.64011000, 347954.22294110, 885, 3157.94545000, 169902.96628940
20190930, 030000, 53.64000000, 53.68000000, 53.09000000, 53.46000000, 6104.11500000, 325813.38993870, 991, 3684.16514000, 196725.86080330
20190930, 040000, 53.48000000, 53.57000000, 52.46000000, 52.90000000, 48107.80539000, 2546286.37763360, 5777, 23585.70929000, 1248349.45054140
20190930, 050000, 52.90000000, 53.33000000, 52.83000000, 53.08000000, 9104.83083000, 483192.74595530, 1423, 4714.58181000, 250152.89236330
20190930, 060000, 53.10000000, 53.31000000, 52.88000000, 52.94000000, 9962.13890000, 528876.20330820, 1823, 4588.29722000, 243689.92062960
20190930, 070000, 52.97000000, 53.34000000, 52.76000000, 53.16000000, 8833.01313000, 468607.33594130, 1143, 5386.74579000, 285795.44768100
20190930, 080000, 53.16000000, 53.83000000, 53.09000000, 53.69000000, 15973.40075000, 855255.21378250, 2042, 9412.93559000, 504087.76126020
20190930, 090000, 53.72000000, 55.50000000, 53.56000000, 55.18000000, 37318.54113000, 2038182.91578190, 4714, 19688.19725000, 1075593.83454490
20190930, 100000, 55.20000000, 56.00000000, 54.60000000, 55.12000000, 38616.76765000, 2129663.27969700, 4347, 19887.57841000, 1097425.17358480
20190930, 110000, 55.13000000, 55.40000000, 54.91000000, 55.20000000, 12959.45688000, 714828.35987560, 1821, 6235.34599000, 343895.64512580
20190930, 120000, 55.19000000, 55.49000000, 54.50000000, 54.55000000, 15211.83674000, 835098.95293900, 1849, 7257.37577000, 398370.24734790
20190930, 130000, 54.56000000, 55.38000000, 54.50000000, 55.27000000, 19933.61317000, 1096618.45654310, 2686, 9990.79115000, 549732.73721790
20190930, 140000, 55.26000000, 56.07000000, 55.10000000, 55.63000000, 22453.46870000, 1248778.89451160, 2725, 10829.01907000, 602460.59986410
20190930, 150000, 55.64000000, 55.91000000, 55.42000000, 55.73000000, 26709.40090000, 1485942.89800080, 3381, 14616.60569000, 813305.60169600
20190930, 160000, 55.74000000, 56.25000000, 55.31000000, 55.72000000, 24091.43997000, 1343089.45344860, 2742, 13642.30482000, 760470.46350030
20190930, 170000, 55.72000000, 55.79000000, 55.48000000, 55.63000000, 5489.76293000, 305300.08390500, 957, 2409.06514000, 134067.14989960
20190930, 180000, 55.63000000, 56.10000000, 55.63000000, 55.77000000, 5747.87206000, 321332.37604110, 1068, 2661.77174000, 148850.25815090
20190930, 190000, 55.78000000, 55.81000000, 55.51000000, 55.70000000, 3294.25135000, 183276.58624140, 692, 1477.47672000, 82211.71508470
20190930, 200000, 55.69000000, 55.71000000, 54.99000000, 55.24000000, 14060.52358000, 777767.78022930, 1619, 4217.41277000, 232968.16486250
20190930, 210000, 55.24000000, 55.62000000, 55.07000000, 55.52000000, 5588.40599000, 309029.04888160, 1252, 3370.56584000, 186430.14943760
20190930, 220000, 55.52000000, 55.80000000, 55.44000000, 55.50000000, 4835.38670000, 269030.44421450, 931, 2591.21089000, 144156.62374430
20190930, 230000, 55.51000000, 56.11000000, 55.51000000, 55.99000000, 13510.81296000, 753554.56111100, 1447, 9111.29997000, 508300.35585190
20191001, 000000, 56.01000000, 56.11000000, 55.36000000, 55.45000000, 12699.09916000, 707087.76561740, 1722, 7387.29886000, 411345.40790920
20191001, 010000, 55.47000000, 56.84000000, 55.27000000, 56.49000000, 17670.34259000, 990847.72158770, 2932, 9883.55062000, 554612.72134890
20191001, 020000, 56.51000000, 57.22000000, 56.50000000, 57.09000000, 29810.20443000, 1696172.14928040, 4236, 12313.41584000, 700996.73238770
20191001, 030000, 57.10000000, 57.60000000, 56.55000000, 56.57000000, 23421.59516000, 1338080.37093590, 3075, 11944.81798000, 682540.74595050
20191001, 040000, 56.57000000, 57.17000000, 56.52000000, 56.72000000, 14072.24934000, 800530.20093790, 1825, 6338.05136000, 360605.86850060
20191001, 050000, 56.72000000, 56.82000000, 56.41000000, 56.65000000, 7175.14916000, 406128.77652470, 1151, 3998.47936000, 226334.99136910
20191001, 060000, 56.64000000, 56.66000000, 56.35000000, 56.62000000, 10925.06223000, 617550.52013810, 1458, 7189.83126000, 406536.00147990
20191001, 070000, 56.62000000, 56.80000000, 56.11000000, 56.71000000, 7164.60499000, 404141.90431710, 1371, 3330.60464000, 187957.35406910
20191001, 080000, 56.71000000, 56.78000000, 56.35000000, 56.64000000, 10811.68841000, 611534.58174820, 1677, 6018.30872000, 340386.68919280
20191001, 090000, 56.65000000, 56.70000000, 55.70000000, 55.97000000, 22206.18081000, 1244293.10826970, 3252, 11342.70725000, 635384.30152880
20191001, 100000, 55.97000000, 56.22000000, 55.62000000, 55.70000000, 11542.85437000, 644860.12229050, 1887, 5451.70265000, 304658.60131130
20191001, 110000, 55.70000000, 56.06000000, 55.53000000, 56.01000000, 7849.51227000, 437960.52139410, 1525, 4336.60412000, 242016.69170620
20191001, 120000, 56.01000000, 56.62000000, 55.29000000, 55.44000000, 25007.69031000, 1396127.16952310, 3850, 10956.41931000, 611837.03329940
20191001, 130000, 55.42000000, 55.68000000, 54.91000000, 55.52000000, 17826.59224000, 986481.45485470, 2588, 10152.19951000, 561901.69167830
20191001, 140000, 55.52000000, 55.65000000, 55.10000000, 55.23000000, 11080.51574000, 613240.74786410, 1747, 5172.66253000, 286245.54546640
20191001, 150000, 55.22000000, 55.68000000, 54.95000000, 55.63000000, 14700.51653000, 812296.71334760, 2308, 7573.94123000, 418645.00127470
20191001, 160000, 55.63000000, 56.71000000, 55.42000000, 56.30000000, 20790.86413000, 1168964.83074740, 3460, 10535.91897000, 592809.95289780
20191001, 170000, 56.30000000, 56.72000000, 55.17000000, 55.59000000, 18932.20322000, 1058446.86423750, 3578, 8717.96725000, 487459.85006040
20191001, 180000, 55.58000000, 55.96000000, 55.30000000, 55.36000000, 8165.09421000, 454193.48716170, 1700, 4000.79611000, 222544.78963150
20191001, 190000, 55.36000000, 55.47000000, 54.82000000, 55.36000000, 16904.10264000, 932325.92677950, 2098, 7712.18338000, 425641.98086950
20191001, 200000, 55.37000000, 56.13000000, 55.04000000, 55.85000000, 8309.63960000, 462455.08867260, 1659, 4347.41900000, 241828.48597830
20191001, 210000, 55.83000000, 56.19000000, 55.57000000, 55.68000000, 5406.23690000, 301863.11852480, 1207, 2747.35565000, 153400.22809490
20191001, 220000, 55.69000000, 56.13000000, 55.56000000, 55.95000000, 4695.49730000, 262378.88831330, 1054, 2347.56307000, 131167.34950190
20191001, 230000, 55.96000000, 56.06000000, 55.37000000, 55.63000000, 6438.53260000, 358481.98531830, 1183, 3101.95979000, 172607.60048940
20191002, 000000, 55.59000000, 56.42000000, 55.58000000, 55.93000000, 9287.63761000, 520305.36462170, 1805, 5510.18571000, 308884.13545440
20191002, 010000, 55.94000000, 56.29000000, 55.82000000, 55.85000000, 3906.85669000, 218998.01852610, 899, 1903.95091000, 106755.33173160
20191002, 020000, 55.87000000, 56.50000000, 55.75000000, 55.95000000, 8815.02114000, 495037.23181560, 1752, 4672.76236000, 262639.39462310
20191002, 030000, 55.97000000, 56.06000000, 55.62000000, 55.90000000, 6941.04261000, 387657.69664580, 1320, 3267.81284000, 182587.05479190
20191002, 040000, 55.90000000, 56.07000000, 55.34000000, 55.66000000, 8746.38247000, 486528.24800670, 1386, 4357.82567000, 242645.44085880
20191002, 050000, 55.62000000, 55.84000000, 55.17000000, 55.56000000, 9988.55742000, 554749.85452700, 1745, 5115.86735000, 284027.42692720
20191002, 060000, 55.55000000, 56.35000000, 55.54000000, 56.22000000, 10267.10799000, 575441.07051040, 1797, 6487.91274000, 363639.04717500
20191002, 070000, 56.23000000, 56.33000000, 55.86000000, 56.16000000, 13230.18422000, 742477.80566700, 1587, 6105.75209000, 342723.24106490
20191002, 080000, 56.16000000, 56.65000000, 56.11000000, 56.49000000, 9422.76420000, 531478.92688290, 1687, 4745.31464000, 267757.78611770
20191002, 090000, 56.48000000, 56.66000000, 56.05000000, 56.27000000, 6712.77686000, 378452.99674340, 1403, 3066.92000000, 172824.94925900
20191002, 100000, 56.28000000, 56.49000000, 55.73000000, 56.32000000, 7915.71543000, 444261.50595210, 1437, 3781.94263000, 212126.12863670
20191002, 110000, 56.34000000, 56.54000000, 56.04000000, 56.26000000, 8656.56479000, 486829.94282110, 1274, 3666.49243000, 206292.12057000
20191002, 120000, 56.26000000, 56.51000000, 55.15000000, 55.46000000, 19504.01684000, 1087857.06272860, 2830, 9981.27653000, 556914.97451550
20191002, 130000, 55.45000000, 55.90000000, 55.33000000, 55.58000000, 6141.79845000, 341861.53480570, 1326, 3282.88412000, 182704.39353160
20191002, 140000, 55.60000000, 55.86000000, 55.13000000, 55.63000000, 10418.94428000, 577995.54294640, 1480, 5164.48783000, 286603.12525040
20191002, 150000, 55.64000000, 55.65000000, 55.23000000, 55.57000000, 7042.70686000, 390570.88843570, 1228, 3959.55158000, 219580.39826110
20191002, 160000, 55.57000000, 56.14000000, 55.24000000, 55.52000000, 15883.03936000, 886016.03343760, 2223, 8293.04572000, 462632.68654290
20191002, 170000, 55.51000000, 55.71000000, 55.19000000, 55.60000000, 13617.97508000, 754953.08097510, 1747, 7048.07424000, 390709.79341990
20191002, 180000, 55.60000000, 55.68000000, 55.38000000, 55.56000000, 6551.40560000, 363933.45149930, 1134, 3142.16118000, 174521.67742080
20191002, 190000, 55.55000000, 55.70000000, 55.36000000, 55.66000000, 5602.18467000, 311112.39955940, 886, 2994.17872000, 166240.79428820
20191002, 200000, 55.67000000, 55.77000000, 55.44000000, 55.49000000, 3227.08670000, 179317.43627780, 813, 2023.85356000, 112459.02979120
20191002, 210000, 55.48000000, 55.72000000, 55.45000000, 55.70000000, 1756.37862000, 97715.94683930, 575, 1335.26465000, 74277.88326070
20191002, 220000, 55.70000000, 55.96000000, 55.50000000, 55.91000000, 6903.77090000, 384747.77576750, 1179, 3698.55756000, 206185.03815550
20191002, 230000, 55.91000000, 56.46000000, 55.86000000, 56.23000000, 14884.46578000, 836565.16425220, 2151, 9003.01894000, 506067.71817910
20191003, 000000, 56.28000000, 56.44000000, 55.93000000, 56.12000000, 7237.79588000, 406262.36615720, 1110, 2522.64443000, 141574.83771680
20191003, 010000, 56.10000000, 56.34000000, 56.02000000, 56.08000000, 3325.25168000, 186829.88049910, 556, 1640.75887000, 92248.31764810
20191003, 020000, 56.07000000, 56.26000000, 55.98000000, 56.24000000, 5212.24432000, 292414.69342990, 692, 3678.46384000, 206409.78089710
20191003, 030000, 56.24000000, 56.24000000, 55.92000000, 55.97000000, 2143.64711000, 120222.63219720, 501, 989.28100000, 55520.36420890
20191003, 040000, 55.98000000, 56.31000000, 55.96000000, 56.01000000, 4165.78963000, 233901.91229060, 711, 2373.81862000, 133324.51066610
20191003, 050000, 56.01000000, 56.01000000, 55.62000000, 55.76000000, 4798.12815000, 267837.22718700, 1050, 2280.03999000, 127351.18504740
20191003, 060000, 55.75000000, 55.81000000, 55.44000000, 55.47000000, 7301.48700000, 406007.49581010, 1210, 3723.24834000, 207032.58663330
20191003, 070000, 55.48000000, 55.78000000, 55.34000000, 55.72000000, 3185.92199000, 177016.70946070, 915, 1186.21647000, 65922.87405200
20191003, 080000, 55.72000000, 55.84000000, 55.55000000, 55.84000000, 3904.75982000, 217389.92202870, 737, 2363.95921000, 131637.23536830
20191003, 090000, 55.84000000, 55.85000000, 55.62000000, 55.68000000, 1363.19436000, 75934.48857890, 412, 537.30257000, 29936.53012560
20191003, 100000, 55.69000000, 55.77000000, 55.28000000, 55.43000000, 5105.01041000, 283501.15336720, 1108, 2586.81721000, 143646.20778120
20191003, 110000, 55.35000000, 55.60000000, 55.30000000, 55.53000000, 2681.53326000, 148800.18458460, 564, 1404.15055000, 77937.88947290
20191003, 120000, 55.52000000, 55.74000000, 55.40000000, 55.50000000, 2704.84365000, 150347.04863230, 723, 1060.33936000, 58939.83225030
20191003, 130000, 55.51000000, 55.73000000, 55.48000000, 55.58000000, 4450.21766000, 247522.91832490, 776, 1847.95552000, 102777.31456990
20191003, 140000, 55.58000000, 55.58000000, 53.62000000, 54.83000000, 65956.65319000, 3590433.63798120, 8632, 29496.57940000, 1604918.37899780
20191003, 150000, 54.80000000, 54.87000000, 54.53000000, 54.56000000, 10426.40386000, 570518.30418000, 1537, 4225.16610000, 231301.72029070
20191003, 160000, 54.56000000, 56.58000000, 54.39000000, 56.12000000, 48327.49294000, 2694947.93290770, 6217, 24706.67461000, 1377736.68530130
20191003, 170000, 56.11000000, 56.13000000, 55.54000000, 55.93000000, 10223.51616000, 571182.25290590, 1494, 5732.38879000, 320314.52905990
20191003, 180000, 55.91000000, 55.98000000, 55.70000000, 55.87000000, 4654.56067000, 260054.16962900, 825, 2402.11773000, 134212.90641680
20191003, 190000, 55.86000000, 56.11000000, 55.20000000, 55.86000000, 12339.18236000, 687981.88694570, 1993, 5024.24281000, 280123.41018590
20191003, 200000, 55.88000000, 56.19000000, 55.75000000, 55.98000000, 8175.09550000, 457950.91614720, 1394, 4629.80762000, 259420.61583410
20191003, 210000, 55.99000000, 56.77000000, 55.87000000, 56.47000000, 12243.25981000, 690526.34613540, 1695, 6608.72782000, 372422.11952790
20191003, 220000, 56.49000000, 56.67000000, 56.28000000, 56.59000000, 9601.52128000, 542523.35984720, 1617, 5016.90114000, 283442.66635580
20191003, 230000, 56.61000000, 57.07000000, 56.28000000, 56.44000000, 13783.09654000, 781241.98820670, 2251, 7330.79419000, 415641.98793880
20191004, 000000, 56.45000000, 56.62000000, 55.44000000, 55.60000000, 16753.56622000, 938349.46204200, 2432, 8862.32791000, 496518.01550310
20191004, 010000, 55.63000000, 55.92000000, 55.37000000, 55.74000000, 8493.91032000, 472967.50906900, 1120, 4094.73665000, 228094.93027970
20191004, 020000, 55.75000000, 56.03000000, 55.63000000, 55.63000000, 2986.02439000, 166748.23410640, 594, 1449.30365000, 80945.95547110
20191004, 030000, 55.63000000, 55.87000000, 55.51000000, 55.78000000, 2479.37664000, 138076.11043640, 537, 1213.64342000, 67622.79123560
20191004, 040000, 55.77000000, 55.81000000, 55.39000000, 55.57000000, 6468.43244000, 359601.17898080, 952, 2407.73369000, 133915.64707420
20191004, 050000, 55.57000000, 56.01000000, 55.22000000, 55.95000000, 13622.51634000, 757715.76491670, 1682, 6970.38200000, 388024.37509310
20191004, 060000, 55.94000000, 56.17000000, 55.80000000, 55.96000000, 4600.34921000, 257575.91416030, 920, 2743.54795000, 153617.89039820
20191004, 070000, 55.95000000, 57.00000000, 55.95000000, 56.73000000, 17634.70828000, 996943.44339250, 2624, 11439.97759000, 646585.85671390
20191004, 080000, 56.73000000, 56.78000000, 56.05000000, 56.15000000, 11768.30928000, 662992.72742850, 1575, 3829.85768000, 215838.44142240
20191004, 090000, 56.18000000, 56.80000000, 56.18000000, 56.80000000, 6636.50387000, 374618.69361720, 828, 4446.38625000, 250925.93448410
20191004, 100000, 56.81000000, 57.23000000, 56.54000000, 56.72000000, 20674.67937000, 1175936.60225040, 2438, 9599.53871000, 545996.10300400
20191004, 110000, 56.72000000, 57.19000000, 56.57000000, 57.05000000, 9147.14709000, 520426.89859430, 1530, 4762.47204000, 271060.51842400
20191004, 120000, 57.06000000, 57.43000000, 56.66000000, 56.80000000, 11648.36003000, 664268.80574560, 1907, 5727.64408000, 326675.35731150
20191004, 130000, 56.80000000, 57.23000000, 56.77000000, 57.12000000, 9663.72526000, 550825.65277130, 1439, 4613.93560000, 263065.26505030
20191004, 140000, 57.13000000, 57.37000000, 56.64000000, 57.02000000, 17594.00721000, 1001774.67250730, 1933, 9264.75004000, 527521.47426840
20191004, 150000, 57.02000000, 57.16000000, 56.50000000, 56.94000000, 9806.89791000, 556441.84101600, 1679, 4722.02667000, 268057.91022440
20191004, 160000, 56.94000000, 57.50000000, 56.57000000, 57.33000000, 29349.13907000, 1674584.45253840, 3414, 14336.44977000, 818199.53040890
20191004, 170000, 57.33000000, 57.33000000, 56.75000000, 56.99000000, 11206.08007000, 638780.97825950, 1561, 5229.99219000, 298034.22076040
20191004, 180000, 57.00000000, 57.12000000, 56.73000000, 57.03000000, 7135.46226000, 406098.03306780, 1214, 3452.99796000, 196626.11838660
20191004, 190000, 57.04000000, 57.11000000, 56.82000000, 57.10000000, 6233.89829000, 355011.14068860, 1086, 3429.29112000, 195331.83164630
20191004, 200000, 57.09000000, 57.34000000, 56.71000000, 56.80000000, 7042.90199000, 401595.08945990, 1303, 2940.91091000, 167901.32109560
20191004, 210000, 56.80000000, 56.97000000, 56.60000000, 56.94000000, 3691.57370000, 209563.30156990, 796, 1891.99115000, 107449.68499240
20191004, 220000, 56.93000000, 57.13000000, 56.74000000, 56.91000000, 3295.84318000, 187602.11369740, 778, 1595.53299000, 90841.99501120
20191004, 230000, 56.90000000, 56.92000000, 56.05000000, 56.30000000, 9342.04076000, 526822.07797790, 1813, 4031.19328000, 227304.27684510
20191005, 000000, 56.30000000, 56.38000000, 55.89000000, 56.33000000, 10255.77536000, 575761.63885720, 1823, 4294.38669000, 241162.37896090
20191005, 010000, 56.33000000, 56.33000000, 56.04000000, 56.26000000, 5594.67183000, 314233.81567240, 919, 3420.31994000, 192115.40578110
20191005, 020000, 56.24000000, 56.57000000, 56.11000000, 56.55000000, 4525.08584000, 254981.13796110, 965, 2519.74895000, 141981.51092930
20191005, 030000, 56.57000000, 56.61000000, 56.42000000, 56.53000000, 3125.63870000, 176573.36794720, 642, 1575.43315000, 89027.08211610
20191005, 040000, 56.54000000, 56.58000000, 56.28000000, 56.38000000, 5459.52587000, 308127.28777020, 830, 2071.67605000, 116918.42396960
20191005, 050000, 56.37000000, 56.44000000, 56.17000000, 56.19000000, 4363.28864000, 245643.69983740, 788, 2116.96441000, 119201.04075760
20191005, 060000, 56.18000000, 56.55000000, 56.06000000, 56.53000000, 4603.50187000, 259283.21966310, 952, 2219.74695000, 124946.88676550
20191005, 070000, 56.53000000, 56.54000000, 56.20000000, 56.30000000, 4157.07330000, 234075.26905340, 826, 1405.67827000, 79139.23338260
20191005, 080000, 56.29000000, 56.30000000, 55.91000000, 56.06000000, 8225.23867000, 461241.19666520, 1279, 4577.74550000, 256704.20675760
20191005, 090000, 56.07000000, 56.14000000, 55.95000000, 56.03000000, 4593.69400000, 257545.05252150, 734, 1725.35291000, 96733.58889110
20191005, 100000, 56.01000000, 56.18000000, 55.81000000, 56.03000000, 5644.77589000, 316027.04503910, 1103, 2697.62122000, 151018.72257830
20191005, 110000, 56.04000000, 56.22000000, 55.90000000, 56.05000000, 6372.89013000, 357385.10142460, 1077, 2479.20179000, 139073.89679190
20191005, 120000, 56.05000000, 56.18000000, 55.63000000, 55.85000000, 8473.62408000, 474016.72627530, 1450, 3093.45982000, 173120.07349870
20191005, 130000, 55.87000000, 56.35000000, 55.57000000, 56.31000000, 15102.95334000, 845180.34444530, 2101, 8557.74454000, 478963.09909880
20191005, 140000, 56.32000000, 56.50000000, 56.06000000, 56.10000000, 5920.81136000, 332901.59806110, 1250, 3536.32069000, 198828.30430120
20191005, 150000, 56.10000000, 57.02000000, 56.02000000, 56.94000000, 9926.49295000, 560983.58651000, 1629, 5467.60320000, 309265.72425120
20191005, 160000, 56.92000000, 57.40000000, 55.77000000, 56.52000000, 34255.41641000, 1938167.47274010, 4968, 16711.20598000, 946538.06683950
20191005, 170000, 56.51000000, 56.53000000, 56.11000000, 56.25000000, 3837.37483000, 216007.74803170, 1095, 1930.64176000, 108698.60653090
20191005, 180000, 56.24000000, 56.57000000, 56.22000000, 56.37000000, 4216.39957000, 237822.03667570, 810, 2377.27225000, 134087.09616050
20191005, 190000, 56.35000000, 56.64000000, 56.27000000, 56.43000000, 2738.85819000, 154706.40970450, 566, 1641.00309000, 92747.05551100
20191005, 200000, 56.42000000, 56.58000000, 56.06000000, 56.44000000, 6166.05094000, 347541.73530420, 1098, 3452.28745000, 194664.71274470
20191005, 210000, 56.43000000, 56.97000000, 56.36000000, 56.68000000, 11691.81005000, 662295.33586200, 1353, 4699.57519000, 266506.56797050
20191005, 220000, 56.67000000, 56.90000000, 56.60000000, 56.63000000, 4552.17896000, 258436.03199710, 829, 2946.33599000, 167327.08492590
20191005, 230000, 56.64000000, 56.71000000, 56.33000000, 56.69000000, 3798.96980000, 214835.74906050, 907, 2013.44630000, 113903.93950670
20191006, 000000, 56.69000000, 56.80000000, 56.52000000, 56.60000000, 4415.47336000, 250122.43057440, 879, 2369.07948000, 134171.59634130
20191006, 010000, 56.60000000, 56.69000000, 56.06000000, 56.26000000, 9664.97512000, 544419.52280770, 1259, 3182.06269000, 179472.81642380
20191006, 020000, 56.27000000, 56.37000000, 55.97000000, 56.17000000, 9499.77771000, 533464.23255880, 1672, 5458.43961000, 306561.62391830
20191006, 030000, 56.16000000, 56.23000000, 55.89000000, 55.93000000, 4864.14013000, 272582.59674020, 1104, 2399.04895000, 134471.55277210
20191006, 040000, 55.94000000, 56.28000000, 55.81000000, 56.22000000, 4308.70093000, 241326.06056550, 988, 2675.65927000, 149801.26600340
20191006, 050000, 56.22000000, 56.26000000, 56.05000000, 56.18000000, 3094.10035000, 173786.74087260, 710, 1828.18658000, 102729.71580250
20191006, 060000, 56.19000000, 56.25000000, 55.31000000, 55.59000000, 17248.66012000, 960795.93226510, 2415, 8993.74845000, 500779.04965370
20191006, 070000, 55.60000000, 55.80000000, 55.41000000, 55.52000000, 6162.28389000, 342738.23633130, 1466, 3099.56142000, 172416.56986280
20191006, 080000, 55.53000000, 55.67000000, 54.62000000, 55.13000000, 29511.93790000, 1629452.85389340, 3786, 13677.48178000, 755455.74500800
20191006, 090000, 55.13000000, 55.58000000, 55.10000000, 55.56000000, 3663.53940000, 203043.22694520, 976, 2443.14340000, 135412.42563110
20191006, 100000, 55.56000000, 55.77000000, 55.44000000, 55.54000000, 5100.71990000, 283646.42454770, 1079, 2310.99612000, 128570.17565000
20191006, 110000, 55.53000000, 56.11000000, 55.49000000, 55.98000000, 6597.53737000, 368208.30501540, 1358, 3653.94802000, 203859.70141000
20191006, 120000, 55.98000000, 56.14000000, 55.65000000, 55.85000000, 3184.65733000, 178010.48376250, 810, 1325.59394000, 74163.90466170
20191006, 130000, 55.84000000, 55.84000000, 55.03000000, 55.25000000, 7737.90798000, 428620.40837990, 1485, 3084.65119000, 170797.81867100
20191006, 140000, 55.26000000, 55.58000000, 54.94000000, 55.48000000, 9285.25992000, 512720.94238700, 1230, 5192.27572000, 286471.37685130
20191006, 150000, 55.46000000, 56.34000000, 55.37000000, 55.78000000, 13062.77899000, 730910.53987610, 2348, 6272.62325000, 351008.58477450
20191006, 160000, 55.79000000, 55.90000000, 55.25000000, 55.26000000, 7961.83603000, 441673.92216220, 1836, 3810.43633000, 211427.72845090
20191006, 170000, 55.26000000, 55.46000000, 54.64000000, 54.83000000, 8866.66496000, 488489.80862000, 1886, 4006.08491000, 221027.30080780
20191006, 180000, 54.83000000, 54.95000000, 52.73000000, 53.95000000, 63770.47649000, 3447276.42195640, 9039, 28093.30867000, 1518032.85369480
20191006, 190000, 53.94000000, 54.44000000, 53.67000000, 54.27000000, 14595.94241000, 789261.48001400, 2026, 8161.06454000, 441478.87857570
20191006, 200000, 54.27000000, 54.47000000, 53.93000000, 54.37000000, 7820.25787000, 424134.58394750, 1693, 4219.69609000, 228952.67239010
20191006, 210000, 54.32000000, 54.89000000, 54.16000000, 54.82000000, 4624.79112000, 252158.62252820, 1179, 2590.72009000, 141257.33036460
20191006, 220000, 54.82000000, 54.87000000, 54.37000000, 54.40000000, 5269.97004000, 287583.57087380, 1114, 2393.21001000, 130589.08993350
20191006, 230000, 54.38000000, 54.71000000, 54.14000000, 54.41000000, 9516.98627000, 518461.97255260, 1536, 3606.69354000, 196510.02271520
20191007, 000000, 54.42000000, 54.51000000, 53.25000000, 53.84000000, 23030.46137000, 1243012.49367370, 3150, 9498.94436000, 512513.81833970
20191007, 010000, 53.85000000, 54.03000000, 53.65000000, 54.03000000, 6359.66453000, 342438.61188350, 1313, 3864.95401000, 208174.87916640
20191007, 020000, 54.03000000, 54.24000000, 53.89000000, 54.04000000, 4212.23495000, 227722.86380550, 867, 1638.67409000, 88624.82162340
20191007, 030000, 54.03000000, 55.39000000, 53.97000000, 54.78000000, 23113.75007000, 1263249.68430790, 2984, 12125.00752000, 662852.80053870
20191007, 040000, 54.77000000, 54.91000000, 54.47000000, 54.52000000, 6001.84564000, 328112.56696770, 1049, 2889.96356000, 157988.89232910
20191007, 050000, 54.53000000, 54.71000000, 54.38000000, 54.67000000, 3247.75081000, 177089.87294590, 769, 1812.90417000, 98890.83017500
20191007, 060000, 54.66000000, 54.75000000, 54.40000000, 54.55000000, 3977.15886000, 216955.40980680, 735, 1903.45137000, 103915.73266960
20191007, 070000, 54.55000000, 54.95000000, 54.53000000, 54.82000000, 4094.86304000, 224297.81282050, 978, 2424.58670000, 132840.32811160
20191007, 080000, 54.83000000, 55.40000000, 54.83000000, 54.98000000, 10125.57557000, 557945.52463140, 1867, 5363.52890000, 295519.47329890
20191007, 090000, 54.98000000, 55.69000000, 54.95000000, 55.52000000, 11202.28645000, 620203.26862550, 1971, 6228.79849000, 344876.95194610
20191007, 100000, 55.53000000, 56.15000000, 55.53000000, 55.83000000, 20199.27327000, 1128966.20782790, 2816, 10230.92435000, 571914.76350520
20191007, 110000, 55.85000000, 56.16000000, 55.78000000, 55.81000000, 5222.76440000, 292034.96304790, 1256, 2530.93926000, 141542.46523030
20191007, 120000, 55.81000000, 56.69000000, 55.81000000, 56.36000000, 21020.64936000, 1185004.16054440, 3068, 10906.53969000, 614751.63279700
20191007, 130000, 56.37000000, 57.00000000, 56.29000000, 56.74000000, 23462.86486000, 1330784.85753900, 3185, 14202.43147000, 805929.76075920
20191007, 140000, 56.75000000, 57.08000000, 56.26000000, 56.53000000, 16780.05031000, 949530.74664990, 2272, 8555.98282000, 484493.06188340
20191007, 150000, 56.53000000, 57.06000000, 56.50000000, 56.88000000, 14551.65055000, 825854.87123020, 2315, 9333.76627000, 529755.35312010
20191007, 160000, 56.88000000, 58.50000000, 56.56000000, 58.24000000, 44802.86634000, 2582445.91299700, 7103, 24994.04657000, 1442291.65557180
20191007, 170000, 58.26000000, 58.65000000, 57.94000000, 58.39000000, 20629.15960000, 1202985.02992240, 3540, 10138.52118000, 591345.95604980
20191007, 180000, 58.40000000, 58.57000000, 57.70000000, 57.98000000, 14064.64650000, 817479.95578410, 2463, 7398.55900000, 430042.72776010
20191007, 190000, 57.97000000, 58.14000000, 57.62000000, 57.77000000, 5534.72792000, 320041.55150710, 1241, 2837.03001000, 164095.19587510
20191007, 200000, 57.77000000, 58.02000000, 57.19000000, 57.36000000, 12699.59203000, 730850.49266640, 2366, 5552.14294000, 319805.24024140
20191007, 210000, 57.33000000, 57.68000000, 57.12000000, 57.18000000, 5644.08310000, 323882.30393240, 1249, 2574.82477000, 147802.49101700
20191007, 220000, 57.16000000, 57.73000000, 57.14000000, 57.61000000, 5987.77254000, 343691.39622220, 1296, 3355.19157000, 192567.66021840
20191007, 230000, 57.61000000, 58.11000000, 57.42000000, 57.46000000, 8723.71290000, 504060.02988000, 1828, 4182.03239000, 241645.61953420
20191008, 000000, 57.46000000, 57.79000000, 57.20000000, 57.61000000, 8647.31205000, 497162.75376260, 1462, 3600.10711000, 207089.26758920
20191008, 010000, 57.61000000, 58.39000000, 57.44000000, 58.29000000, 11740.89110000, 680012.14340630, 1964, 6580.75543000, 381251.26269580
20191008, 020000, 58.29000000, 58.45000000, 57.72000000, 57.97000000, 16244.16235000, 944199.24876550, 2461, 7308.79244000, 424650.99861770
20191008, 030000, 57.96000000, 57.97000000, 57.53000000, 57.82000000, 6342.68462000, 366202.15684350, 1384, 3494.71672000, 201787.16857130
20191008, 040000, 57.82000000, 57.95000000, 57.51000000, 57.54000000, 4035.96031000, 232957.28264390, 1111, 1796.87042000, 103713.77534990
20191008, 050000, 57.54000000, 57.80000000, 57.31000000, 57.71000000, 7008.87637000, 402918.32414010, 1318, 2972.91798000, 170942.66701400
20191008, 060000, 57.70000000, 57.83000000, 57.53000000, 57.65000000, 5425.28652000, 312837.48018150, 1013, 2556.11309000, 147418.92130620
20191008, 070000, 57.63000000, 57.64000000, 57.31000000, 57.37000000, 8256.10072000, 474632.72748440, 1021, 3924.44819000, 225748.57467630
20191008, 080000, 57.34000000, 57.40000000, 57.10000000, 57.31000000, 8320.82881000, 476270.45395910, 1623, 3869.24639000, 221526.47989950
20191008, 090000, 57.30000000, 57.35000000, 56.97000000, 57.30000000, 5886.13371000, 336607.55920070, 1135, 3162.27445000, 180895.18327360
20191008, 100000, 57.30000000, 57.54000000, 57.16000000, 57.27000000, 7384.15797000, 423626.79752980, 1282, 4272.38632000, 245192.26527400
20191008, 110000, 57.27000000, 57.41000000, 57.15000000, 57.24000000, 6432.86394000, 368440.95073780, 855, 3225.90557000, 184822.22777330
20191008, 120000, 57.26000000, 57.51000000, 56.93000000, 57.51000000, 11092.01238000, 634514.78415440, 1561, 5195.73786000, 297537.57400690
20191008, 130000, 57.51000000, 57.65000000, 57.25000000, 57.29000000, 10297.20881000, 590989.76527820, 1304, 6780.21115000, 388971.16792980
20191008, 140000, 57.28000000, 57.28000000, 56.82000000, 56.96000000, 14271.05982000, 813672.71830860, 2231, 6571.21277000, 374726.78913170
20191008, 150000, 56.96000000, 57.15000000, 56.67000000, 56.89000000, 9772.46742000, 556298.75161450, 1612, 3744.40421000, 213154.28869840
20191008, 160000, 56.91000000, 57.18000000, 56.63000000, 56.82000000, 10563.20583000, 601065.64424290, 1822, 5535.72424000, 315144.98058100
20191008, 170000, 56.81000000, 57.04000000, 56.75000000, 56.93000000, 7268.13143000, 413543.49744920, 1047, 4633.30043000, 263695.74285830
20191008, 180000, 56.93000000, 57.10000000, 56.82000000, 57.05000000, 3100.67719000, 176591.22201280, 745, 1572.26478000, 89571.38216570
20191008, 190000, 57.06000000, 57.12000000, 56.83000000, 56.92000000, 2993.41351000, 170514.26558180, 715, 1412.41947000, 80452.63678930
20191008, 200000, 56.91000000, 57.06000000, 56.47000000, 56.59000000, 7222.75239000, 409635.89625470, 1284, 2876.30576000, 163312.40753660
20191008, 210000, 56.59000000, 56.78000000, 56.58000000, 56.77000000, 3237.29876000, 183499.82873440, 727, 1863.85680000, 105671.15655520
20191008, 220000, 56.74000000, 57.08000000, 56.74000000, 56.97000000, 5188.12177000, 295519.87230820, 985, 3539.15740000, 201623.39941170
20191008, 230000, 56.97000000, 57.08000000, 56.87000000, 56.94000000, 3470.18859000, 197690.53823330, 741, 1757.61790000, 100147.38512570
20191009, 000000, 56.92000000, 57.24000000, 56.78000000, 57.01000000, 7407.87415000, 422591.55380120, 1392, 3362.83054000, 191820.68981670
20191009, 010000, 57.00000000, 57.10000000, 56.84000000, 56.86000000, 3102.18872000, 176711.30923260, 615, 1261.10373000, 71843.47581590
20191009, 020000, 56.86000000, 57.11000000, 56.70000000, 57.08000000, 5072.87557000, 288491.91895830, 1006, 2413.87669000, 137342.19061220
20191009, 030000, 57.09000000, 57.11000000, 56.73000000, 56.73000000, 3493.00844000, 198810.58269240, 772, 1542.38500000, 87810.01576530
20191009, 040000, 56.74000000, 56.95000000, 56.60000000, 56.71000000, 18882.87490000, 1072522.50954270, 1083, 16051.01046000, 911817.55408130
20191009, 050000, 56.71000000, 57.13000000, 56.70000000, 57.03000000, 5317.04262000, 303106.48327130, 879, 3673.28872000, 209485.02809150
20191009, 060000, 57.04000000, 57.28000000, 56.94000000, 57.10000000, 6494.76400000, 370916.23861090, 1163, 3758.22739000, 214726.27555360
20191009, 070000, 57.10000000, 57.45000000, 57.03000000, 57.33000000, 8252.07905000, 472676.01516270, 1484, 4690.85215000, 268637.04052470
20191009, 080000, 57.33000000, 57.74000000, 57.13000000, 57.69000000, 11918.89025000, 684644.86072250, 1733, 5125.05103000, 294381.32160890
20191009, 090000, 57.69000000, 57.88000000, 57.34000000, 57.55000000, 13342.54788000, 768358.71101970, 1918, 6625.47069000, 381587.30653970
20191009, 100000, 57.55000000, 58.10000000, 57.45000000, 58.01000000, 15932.98499000, 921967.94787330, 2158, 9401.89467000, 544042.65667040
20191009, 110000, 58.01000000, 58.02000000, 57.50000000, 57.85000000, 11125.53902000, 642019.37481660, 1845, 4895.85806000, 282553.41860920
20191009, 120000, 57.84000000, 57.95000000, 57.43000000, 57.55000000, 8130.10395000, 469445.07510320, 1503, 4475.21361000, 258506.33744210
20191009, 130000, 57.55000000, 58.34000000, 57.54000000, 58.33000000, 9260.11638000, 535378.71999550, 1639, 5489.93755000, 317427.66222730
20191009, 140000, 58.34000000, 59.56000000, 58.07000000, 59.21000000, 62785.41952000, 3694293.68294980, 7841, 33009.72744000, 1942372.42836250
20191009, 150000, 59.21000000, 59.59000000, 58.21000000, 58.81000000, 41514.07606000, 2447328.03103640, 6045, 19688.68192000, 1160795.33219930
20191009, 160000, 58.82000000, 59.39000000, 58.68000000, 59.23000000, 27764.83852000, 1639060.23541740, 3812, 15331.85880000, 904986.22644610
20191009, 170000, 59.23000000, 60.06000000, 59.08000000, 59.35000000, 28121.69374000, 1675477.51880620, 3479, 14446.03419000, 860481.29136570
20191009, 180000, 59.33000000, 59.62000000, 59.21000000, 59.60000000, 10332.88611000, 613703.31382960, 1955, 6019.78629000, 357467.55537220
20191009, 190000, 59.58000000, 59.60000000, 58.74000000, 59.15000000, 16508.24022000, 976796.60452090, 2226, 7634.43076000, 451563.37646230
20191009, 200000, 59.13000000, 59.17000000, 58.91000000, 59.00000000, 6310.45158000, 372534.33597030, 1291, 3127.85949000, 184661.02810310
20191009, 210000, 59.00000000, 59.30000000, 58.88000000, 58.90000000, 5175.99401000, 305752.02946360, 1182, 2582.43562000, 152564.99786740
20191009, 220000, 58.89000000, 59.33000000, 58.88000000, 59.06000000, 7917.07730000, 467856.22130360, 1278, 3071.91407000, 181492.75220010
20191009, 230000, 59.05000000, 59.50000000, 59.05000000, 59.12000000, 9935.33972000, 588853.06697160, 1652, 5880.87074000, 348543.08437600
20191010, 000000, 59.10000000, 59.33000000, 58.87000000, 58.96000000, 6851.94730000, 405121.58282570, 1191, 3132.60223000, 185252.07292850
20191010, 010000, 58.94000000, 59.00000000, 58.66000000, 58.83000000, 6205.11186000, 365164.96965340, 1405, 3052.18535000, 179668.88989190
20191010, 020000, 58.82000000, 58.87000000, 58.57000000, 58.85000000, 4750.46389000, 278974.33692840, 1158, 2212.49339000, 129985.80110280
20191010, 030000, 58.85000000, 59.07000000, 58.77000000, 58.95000000, 9840.85235000, 579980.15940050, 1278, 6502.34076000, 383306.55748920
20191010, 040000, 58.96000000, 59.14000000, 58.90000000, 59.03000000, 5438.34056000, 321044.81793720, 904, 1858.14439000, 109692.64441880
20191010, 050000, 59.03000000, 59.03000000, 58.57000000, 58.76000000, 4964.42559000, 292004.05959170, 933, 1740.68546000, 102374.16023840
20191010, 060000, 58.75000000, 58.92000000, 58.64000000, 58.81000000, 5649.61895000, 332085.15868430, 904, 1792.70538000, 105432.64194670
20191010, 070000, 58.81000000, 59.24000000, 58.76000000, 58.97000000, 8737.06676000, 515716.17017220, 1652, 4340.22561000, 256263.47204550
20191010, 080000, 58.97000000, 58.97000000, 58.17000000, 58.40000000, 21805.97973000, 1277093.18123990, 2343, 10688.69609000, 626400.57576640
20191010, 090000, 58.40000000, 58.41000000, 57.71000000, 57.92000000, 23622.48800000, 1371115.68876510, 2782, 10376.64413000, 602427.28813410
20191010, 100000, 57.92000000, 57.93000000, 57.29000000, 57.68000000, 22810.12831000, 1313828.10562010, 2770, 11267.12276000, 648930.87309080
20191010, 110000, 57.68000000, 58.00000000, 57.66000000, 57.87000000, 7594.94850000, 439726.05958150, 1273, 4139.66545000, 239674.66126390
20191010, 120000, 57.88000000, 57.88000000, 57.25000000, 57.55000000, 14560.73248000, 837743.53028660, 2232, 7656.93576000, 440559.40877340
20191010, 130000, 57.55000000, 57.82000000, 57.24000000, 57.74000000, 10480.80898000, 602988.17328830, 1887, 4883.46195000, 280921.71327500
20191010, 140000, 57.74000000, 57.82000000, 57.45000000, 57.67000000, 6180.78774000, 356449.37505080, 1179, 3313.62144000, 191130.52944410
20191010, 150000, 57.68000000, 58.04000000, 57.52000000, 57.82000000, 8649.71351000, 499975.10097060, 1357, 5318.91246000, 307421.76647890
20191010, 160000, 57.81000000, 58.07000000, 57.47000000, 57.56000000, 7967.61910000, 459911.54207450, 1726, 3881.56811000, 224029.23899850
20191010, 170000, 57.60000000, 57.74000000, 57.26000000, 57.35000000, 6359.46811000, 365507.07809020, 1231, 2405.37134000, 138356.75271610
20191010, 180000, 57.34000000, 57.69000000, 57.30000000, 57.66000000, 3914.91447000, 225363.52686050, 984, 2049.93218000, 118003.01744220
20191010, 190000, 57.66000000, 57.88000000, 57.64000000, 57.82000000, 5002.66418000, 288950.09460270, 837, 2079.24564000, 120103.21287750
20191010, 200000, 57.81000000, 57.85000000, 57.54000000, 57.62000000, 4179.73309000, 241216.24882130, 913, 1961.14635000, 113231.47968280
20191010, 210000, 57.63000000, 57.79000000, 57.32000000, 57.53000000, 5374.45118000, 309287.51828740, 1274, 2178.97755000, 125427.95758750
20191010, 220000, 57.50000000, 57.64000000, 57.40000000, 57.47000000, 5212.20137000, 299791.86907680, 935, 3127.52504000, 179881.98658870
20191010, 230000, 57.48000000, 57.55000000, 57.00000000, 57.47000000, 8876.82791000, 508408.07701730, 1625, 3454.94092000, 197960.73589190
20191011, 000000, 57.48000000, 57.49000000, 56.79000000, 57.03000000, 11675.91942000, 666284.62158110, 2000, 5815.36369000, 331761.50599200
20191011, 010000, 57.05000000, 57.23000000, 56.65000000, 57.14000000, 9460.41709000, 538118.23614810, 1847, 4881.26293000, 277806.21633120
20191011, 020000, 57.16000000, 57.40000000, 57.00000000, 57.17000000, 4198.24214000, 240190.34802530, 1089, 1917.86632000, 109749.87506810
20191011, 030000, 57.17000000, 57.66000000, 57.07000000, 57.59000000, 5167.37841000, 296646.07729560, 1222, 2665.35672000, 153063.17758560
20191011, 040000, 57.59000000, 58.24000000, 57.42000000, 58.15000000, 18282.87451000, 1058951.98950820, 2913, 10508.38340000, 608364.07664360
20191011, 050000, 58.16000000, 58.42000000, 55.44000000, 56.44000000, 79049.44734000, 4472503.33582130, 10600, 34100.75510000, 1929585.15528160
20191011, 060000, 56.43000000, 56.59000000, 56.16000000, 56.57000000, 13272.93886000, 747947.07909250, 2601, 6609.08947000, 372448.99154820
20191011, 070000, 56.55000000, 56.63000000, 56.15000000, 56.18000000, 13818.93147000, 778915.36077680, 4159, 5344.88867000, 301324.56086120
20191011, 080000, 56.16000000, 56.29000000, 55.90000000, 56.15000000, 16373.60388000, 918297.34300440, 2632, 8360.28651000, 468961.66273430
20191011, 090000, 56.14000000, 56.37000000, 56.09000000, 56.14000000, 4086.29433000, 229787.91094950, 916, 1634.19268000, 91912.65308100
20191011, 100000, 56.14000000, 56.40000000, 56.06000000, 56.25000000, 6670.54641000, 375042.52170140, 1187, 3205.49997000, 180240.88563430
20191011, 110000, 56.21000000, 56.24000000, 55.75000000, 56.00000000, 10222.29439000, 572329.94961930, 2179, 4709.50706000, 263822.59589290
20191011, 120000, 56.01000000, 56.38000000, 55.85000000, 56.18000000, 9540.74898000, 535845.59657480, 1547, 4864.44250000, 273250.73859950
20191011, 130000, 56.17000000, 56.43000000, 56.09000000, 56.27000000, 4745.20155000, 266829.90563990, 997, 2017.48427000, 113514.19527590
20191011, 140000, 56.27000000, 56.27000000, 55.94000000, 55.99000000, 5636.72445000, 316050.89905070, 1279, 2573.67356000, 144345.20443210
20191011, 150000, 56.00000000, 56.18000000, 55.83000000, 56.14000000, 4428.44506000, 247926.75238920, 1009, 2343.21192000, 131231.35546170
20191011, 160000, 56.15000000, 56.34000000, 55.76000000, 56.31000000, 13063.66562000, 732698.48133230, 2661, 6432.46408000, 360836.09213670
20191011, 170000, 56.31000000, 56.48000000, 56.11000000, 56.13000000, 4363.16234000, 245665.71292670, 1256, 2284.11737000, 128624.27353920
20191011, 180000, 56.13000000, 56.30000000, 55.88000000, 55.92000000, 4480.60190000, 251111.13452300, 1059, 2053.30922000, 115160.56467220
20191011, 190000, 55.92000000, 56.04000000, 55.77000000, 55.91000000, 4341.29898000, 242630.67079180, 818, 2675.46892000, 149572.12125740
20191011, 200000, 55.90000000, 55.94000000, 55.66000000, 55.70000000, 4254.44416000, 237413.06932340, 949, 2392.32073000, 133516.17304370
20191011, 210000, 55.71000000, 55.74000000, 55.41000000, 55.51000000, 5185.29051000, 288247.01563930, 1152, 2250.92220000, 125174.82269180
20191011, 220000, 55.50000000, 55.94000000, 55.47000000, 55.61000000, 5558.75354000, 309666.13415270, 950, 3208.64146000, 178739.89427990
20191011, 230000, 55.59000000, 55.87000000, 55.33000000, 55.85000000, 8940.84206000, 496992.08488840, 1680, 4947.71550000, 275114.80650190
20191012, 000000, 55.85000000, 56.13000000, 55.77000000, 55.89000000, 12371.81600000, 692212.07173950, 1803, 6665.54544000, 372995.12408550
20191012, 010000, 55.91000000, 56.35000000, 55.87000000, 56.18000000, 5384.48602000, 302439.04799120, 959, 2670.67119000, 150019.15562040
20191012, 020000, 56.17000000, 56.36000000, 55.99000000, 56.09000000, 3089.99033000, 173489.19778540, 908, 1305.82607000, 73294.02396280
20191012, 030000, 56.07000000, 56.26000000, 56.05000000, 56.06000000, 2251.31136000, 126455.10765320, 548, 1340.67167000, 75345.31214180
20191012, 040000, 56.07000000, 56.20000000, 55.93000000, 56.00000000, 2641.63032000, 148097.89040590, 872, 1195.53747000, 67049.41157910
20191012, 050000, 56.00000000, 56.35000000, 55.98000000, 56.23000000, 6327.88745000, 355313.30571310, 1492, 3800.79451000, 213344.71071330
20191012, 060000, 56.23000000, 56.50000000, 56.23000000, 56.31000000, 5200.84754000, 293234.64341160, 1386, 3038.50976000, 171343.98801470
20191012, 070000, 56.32000000, 56.42000000, 56.18000000, 56.23000000, 3117.14270000, 175360.79070520, 1026, 958.43669000, 53933.19680060
20191012, 080000, 56.23000000, 56.30000000, 56.04000000, 56.05000000, 3042.66019000, 170808.56415900, 910, 1059.05595000, 59471.20731820
20191012, 090000, 56.06000000, 56.27000000, 55.87000000, 55.95000000, 5847.73631000, 327854.68673490, 1496, 2831.10317000, 158772.72039110
20191012, 100000, 55.95000000, 55.96000000, 55.73000000, 55.85000000, 4384.84002000, 244819.29438250, 1338, 2049.34928000, 114440.21765720
20191012, 110000, 55.85000000, 56.09000000, 55.73000000, 55.94000000, 3428.93196000, 191717.03242560, 818, 1910.39534000, 106864.34553970
20191012, 120000, 55.95000000, 56.09000000, 55.82000000, 56.06000000, 2972.63716000, 166345.63312730, 843, 836.72090000, 46822.65171030
20191012, 130000, 56.09000000, 56.13000000, 55.75000000, 55.92000000, 3252.52963000, 182104.71350050, 1103, 1349.45320000, 75547.49658140
20191012, 140000, 55.90000000, 56.34000000, 55.75000000, 56.32000000, 3916.50381000, 219438.40808720, 1101, 2399.14454000, 134423.80430040
20191012, 150000, 56.32000000, 56.40000000, 56.09000000, 56.10000000, 4028.28574000, 226351.58583240, 1073, 1882.63884000, 105847.02158340
20191012, 160000, 56.10000000, 56.21000000, 55.49000000, 55.90000000, 11892.39998000, 663976.09189620, 2553, 6222.92836000, 347468.56214700
20191012, 170000, 55.87000000, 56.01000000, 55.66000000, 55.74000000, 2808.95966000, 156801.09497760, 971, 1226.86954000, 68498.45406500
20191012, 180000, 55.73000000, 55.93000000, 55.41000000, 55.62000000, 3920.42830000, 218290.79698670, 1137, 1891.53390000, 105396.95037560
20191012, 190000, 55.66000000, 55.89000000, 55.46000000, 55.78000000, 5016.45783000, 279136.17972620, 1350, 2399.91534000, 133563.71998610
20191012, 200000, 55.77000000, 55.95000000, 55.63000000, 55.88000000, 2308.19912000, 128747.50613790, 729, 1022.06343000, 57045.02325980
20191012, 210000, 55.88000000, 55.94000000, 55.73000000, 55.84000000, 1239.58495000, 69194.79078770, 378, 623.68241000, 34808.10583720
20191012, 220000, 55.84000000, 55.86000000, 55.71000000, 55.80000000, 1828.11444000, 101997.53794960, 679, 937.13581000, 52295.18282240
20191012, 230000, 55.81000000, 55.87000000, 55.62000000, 55.70000000, 1412.46383000, 78759.98873940, 620, 726.00411000, 40490.91220460
20191013, 000000, 55.71000000, 56.17000000, 55.47000000, 56.07000000, 5434.58151000, 303868.33090230, 1692, 2859.78963000, 159959.49831800
20191013, 010000, 56.07000000, 56.49000000, 56.07000000, 56.33000000, 6891.68529000, 388288.04121290, 1678, 3487.64696000, 196531.74306810
20191013, 020000, 56.33000000, 56.38000000, 56.14000000, 56.21000000, 3503.20401000, 197162.01802250, 810, 1463.58359000, 82360.36489020
20191013, 030000, 56.19000000, 56.31000000, 56.18000000, 56.26000000, 1203.38575000, 67684.90228560, 462, 706.78829000, 39760.74444230
20191013, 040000, 56.27000000, 56.41000000, 56.11000000, 56.11000000, 3587.85983000, 201972.75614170, 862, 1478.18365000, 83218.89533370
20191013, 050000, 56.12000000, 56.15000000, 55.96000000, 56.08000000, 4473.20167000, 250722.65258490, 862, 2330.50511000, 130655.48521340
20191013, 060000, 56.09000000, 56.12000000, 55.87000000, 56.02000000, 2722.72229000, 152373.01690140, 808, 1311.18803000, 73384.60162380
20191013, 070000, 56.01000000, 56.21000000, 55.98000000, 56.13000000, 2530.92697000, 142024.49511630, 889, 1239.55161000, 69557.41988930
20191013, 080000, 56.13000000, 56.27000000, 56.05000000, 56.25000000, 2557.91466000, 143711.55272410, 798, 1554.21444000, 87341.33121260
20191013, 090000, 56.25000000, 56.34000000, 55.94000000, 56.18000000, 6273.56127000, 352298.88792610, 1347, 3781.78699000, 212381.91810350
20191013, 100000, 56.19000000, 56.34000000, 56.10000000, 56.25000000, 2644.16208000, 148673.82044410, 769, 1449.55011000, 81527.98937010
20191013, 110000, 56.24000000, 56.60000000, 56.24000000, 56.40000000, 5632.61868000, 317836.16628990, 1554, 3022.68388000, 170601.61333900
20191013, 120000, 56.40000000, 57.69000000, 56.40000000, 57.18000000, 23620.98439000, 1350493.23494950, 5039, 12019.32648000, 686838.65151250
20191013, 130000, 57.18000000, 57.55000000, 57.13000000, 57.29000000, 7534.23475000, 432166.83900500, 1925, 4023.03090000, 230749.84050730
20191013, 140000, 57.30000000, 57.34000000, 56.81000000, 57.10000000, 8209.11676000, 467918.97512100, 2105, 4732.21845000, 269753.79273450
20191013, 150000, 57.10000000, 57.35000000, 56.96000000, 57.30000000, 5122.99101000, 292724.03696400, 1568, 2876.69413000, 164377.90467970
20191013, 160000, 57.30000000, 57.62000000, 57.23000000, 57.24000000, 13259.12886000, 761509.97009680, 3328, 7053.26735000, 405119.38630860
20191013, 170000, 57.23000000, 57.36000000, 57.06000000, 57.16000000, 3572.79907000, 204411.36958830, 1203, 1749.37639000, 100152.35724380
20191013, 180000, 57.18000000, 57.35000000, 57.10000000, 57.19000000, 2756.83781000, 157754.93501330, 897, 1445.55849000, 82724.56323660
20191013, 190000, 57.19000000, 57.29000000, 57.11000000, 57.21000000, 3171.36710000, 181389.48562500, 706, 1899.41889000, 108667.77824220
20191013, 200000, 57.21000000, 57.21000000, 55.80000000, 56.18000000, 28888.78727000, 1625076.33347260, 5213, 14010.28682000, 787889.17069220
20191013, 210000, 56.18000000, 56.34000000, 55.98000000, 56.34000000, 4087.47426000, 229460.89631070, 1222, 1968.94334000, 110552.08758430
20191013, 220000, 56.34000000, 56.68000000, 56.25000000, 56.64000000, 7145.66683000, 403798.68712520, 1572, 3943.86356000, 222931.64408060
20191013, 230000, 56.64000000, 56.71000000, 56.38000000, 56.46000000, 2947.17573000, 166658.78536590, 841, 1276.09516000, 72196.99631350
20191014, 000000, 56.44000000, 56.45000000, 56.15000000, 56.30000000, 3768.33004000, 212082.99796710, 1021, 2349.88586000, 132262.88738400
20191014, 010000, 56.29000000, 56.79000000, 56.26000000, 56.75000000, 4403.17573000, 248952.41465250, 1195, 2590.92785000, 146555.58199230
20191014, 020000, 56.74000000, 56.99000000, 56.64000000, 56.73000000, 8218.62109000, 467050.81171920, 1665, 3511.18090000, 199499.04444120
20191014, 030000, 56.74000000, 56.82000000, 56.55000000, 56.58000000, 3095.97412000, 175437.12975830, 892, 1338.01383000, 75824.26195240
20191014, 040000, 56.57000000, 56.66000000, 56.42000000, 56.50000000, 2937.88053000, 166148.24675070, 888, 1245.88850000, 70480.75996630
20191014, 050000, 56.50000000, 56.89000000, 56.45000000, 56.78000000, 4669.36867000, 264904.59145760, 1206, 2222.90585000, 126104.83386700
20191014, 060000, 56.77000000, 56.94000000, 56.60000000, 56.90000000, 6626.43592000, 376562.04986340, 1342, 3776.54260000, 214631.37941090
20191014, 070000, 56.91000000, 56.91000000, 56.56000000, 56.78000000, 7356.87246000, 417671.12705650, 1202, 2814.44133000, 159819.26304310
20191014, 080000, 56.78000000, 56.95000000, 56.75000000, 56.88000000, 5776.45695000, 328415.37773290, 1182, 3236.27671000, 183984.33888780
20191014, 090000, 56.88000000, 57.06000000, 56.85000000, 56.94000000, 4516.31467000, 257283.55631050, 1306, 2309.57392000, 131583.81844810
20191014, 100000, 56.95000000, 57.10000000, 56.78000000, 56.98000000, 3559.51704000, 202616.81263490, 1068, 1860.52258000, 105941.38627720
20191014, 110000, 56.96000000, 57.06000000, 56.63000000, 56.72000000, 4602.58021000, 261455.42219970, 1111, 2085.37515000, 118471.97316040
20191014, 120000, 56.71000000, 56.86000000, 56.41000000, 56.65000000, 7738.45508000, 438160.13227720, 1861, 4168.89860000, 236045.05737470
20191014, 130000, 56.66000000, 56.80000000, 56.56000000, 56.80000000, 2177.92401000, 123467.10683640, 822, 1212.52170000, 68755.33967010
20191014, 140000, 56.78000000, 56.81000000, 56.39000000, 56.46000000, 3654.72622000, 206862.10621350, 1255, 1374.28928000, 77807.62828780
20191014, 150000, 56.44000000, 56.47000000, 56.13000000, 56.29000000, 11187.25488000, 629666.77423750, 1823, 4876.47974000, 274518.51169230
20191014, 160000, 56.30000000, 57.00000000, 55.94000000, 56.64000000, 21568.38877000, 1219090.55167830, 4582, 10829.41223000, 612551.14094050
20191014, 170000, 56.66000000, 56.83000000, 56.52000000, 56.63000000, 6369.36225000, 360833.03140510, 1609, 2843.96277000, 161123.31015130
20191014, 180000, 56.63000000, 56.88000000, 56.59000000, 56.88000000, 3540.21224000, 200777.67126960, 993, 1775.40862000, 100724.35207850
20191014, 190000, 56.85000000, 56.94000000, 56.70000000, 56.79000000, 3114.07667000, 176874.09397810, 928, 1205.56347000, 68488.34799880
20191014, 200000, 56.77000000, 56.86000000, 56.62000000, 56.64000000, 2556.52663000, 145092.89963240, 825, 1306.83908000, 74191.20087810
20191014, 210000, 56.66000000, 56.76000000, 56.40000000, 56.47000000, 5727.29440000, 324058.64343510, 1601, 2882.38904000, 163118.71476610
20191014, 220000, 56.46000000, 56.69000000, 56.42000000, 56.65000000, 2450.66379000, 138597.80760440, 1079, 1398.57479000, 79106.24083790
20191014, 230000, 56.65000000, 56.83000000, 56.63000000, 56.83000000, 3817.72801000, 216673.54754840, 1369, 2371.97668000, 134675.03629420
20191015, 000000, 56.83000000, 57.39000000, 56.79000000, 56.96000000, 26116.57413000, 1489391.10210810, 3730, 16597.96063000, 945894.82349060
20191015, 010000, 56.96000000, 57.12000000, 56.75000000, 56.82000000, 8231.76714000, 468691.01704760, 1451, 4572.30095000, 260312.80712150
20191015, 020000, 56.82000000, 56.97000000, 56.79000000, 56.95000000, 4343.79780000, 247142.97321260, 965, 1878.13974000, 106870.15068460
20191015, 030000, 56.95000000, 56.96000000, 56.56000000, 56.62000000, 6531.28381000, 370407.21044800, 1482, 3110.63518000, 176424.80838190
20191015, 040000, 56.61000000, 56.62000000, 56.27000000, 56.50000000, 8508.92134000, 480162.12478630, 2111, 4114.18684000, 232179.24307810
20191015, 050000, 56.50000000, 56.55000000, 56.39000000, 56.51000000, 3195.09880000, 180442.34226390, 768, 1703.29401000, 96207.72851140
20191015, 060000, 56.50000000, 56.55000000, 56.19000000, 56.26000000, 7486.59155000, 422015.87737560, 1569, 3036.22834000, 171201.51558040
20191015, 070000, 56.26000000, 56.28000000, 55.71000000, 55.83000000, 14697.55231000, 823052.31916070, 2648, 6641.15954000, 371851.26484390
20191015, 080000, 55.83000000, 55.84000000, 53.40000000, 54.86000000, 91982.76443000, 5018424.21035070, 13747, 41202.99345000, 2246335.43719950
20191015, 090000, 54.85000000, 55.22000000, 54.75000000, 55.06000000, 14877.84038000, 818734.61378530, 2801, 6648.64303000, 365953.82289220
20191015, 100000, 55.07000000, 55.77000000, 54.93000000, 55.55000000, 18917.36653000, 1048298.76582430, 4248, 10720.56519000, 593654.09175400
20191015, 110000, 55.53000000, 55.65000000, 55.42000000, 55.52000000, 9336.48938000, 518302.61939710, 1984, 4671.09150000, 259330.03001110
20191015, 120000, 55.51000000, 55.67000000, 55.44000000, 55.53000000, 6979.45811000, 387718.23521190, 1385, 3708.24878000, 206073.52788570
20191015, 130000, 55.50000000, 55.76000000, 55.39000000, 55.70000000, 9923.67203000, 551268.79137320, 1719, 5151.27538000, 286197.30136600
20191015, 140000, 55.70000000, 55.73000000, 55.05000000, 55.12000000, 13647.93190000, 755789.03024900, 1992, 6787.34418000, 375582.58390870
20191015, 150000, 55.13000000, 55.77000000, 54.92000000, 55.43000000, 16462.84308000, 909360.35564510, 3006, 8850.63411000, 488905.40210350
20191015, 160000, 55.43000000, 55.50000000, 53.68000000, 54.60000000, 41332.78560000, 2256433.64982790, 6715, 19498.72593000, 1064456.76393250
20191015, 170000, 54.60000000, 54.69000000, 54.36000000, 54.47000000, 7676.46567000, 418559.45863490, 1728, 3815.81238000, 208079.71122420
20191015, 180000, 54.48000000, 54.62000000, 54.29000000, 54.53000000, 4894.15504000, 266662.24273870, 1235, 2306.09531000, 125729.58289320
20191015, 190000, 54.56000000, 54.59000000, 54.37000000, 54.44000000, 4528.99069000, 246727.31902460, 943, 2241.68453000, 122165.94590980
20191015, 200000, 54.43000000, 54.55000000, 54.36000000, 54.37000000, 2124.12207000, 115684.74024370, 757, 1394.83508000, 75976.13207900
20191015, 210000, 54.37000000, 54.48000000, 54.30000000, 54.47000000, 2808.23849000, 152707.54387230, 701, 1829.76019000, 99517.67982980
20191015, 220000, 54.48000000, 54.50000000, 54.32000000, 54.34000000, 3441.77647000, 187300.45370010, 884, 1776.95746000, 96718.54187180
20191015, 230000, 54.34000000, 54.63000000, 54.31000000, 54.58000000, 4404.72715000, 240075.24315740, 1158, 2336.56946000, 127324.91159700
20191016, 000000, 54.57000000, 55.21000000, 54.53000000, 54.92000000, 7277.14069000, 399231.25284530, 1990, 4439.07970000, 243516.90872260
20191016, 010000, 54.93000000, 55.11000000, 54.87000000, 55.05000000, 4680.63617000, 257416.73094040, 910, 1923.37894000, 105808.09218940
20191016, 020000, 55.04000000, 55.10000000, 54.76000000, 54.76000000, 3373.77667000, 185391.80950770, 850, 1283.17760000, 70579.20115080
20191016, 030000, 54.75000000, 54.93000000, 54.69000000, 54.88000000, 4310.05244000, 236258.02385440, 872, 3110.46626000, 170493.93822730
20191016, 040000, 54.89000000, 55.05000000, 54.71000000, 54.78000000, 3942.24741000, 216193.51061090, 968, 1709.54671000, 93773.06630850
20191016, 050000, 54.78000000, 55.15000000, 54.58000000, 55.08000000, 7876.67513000, 431842.92526100, 1579, 4079.35150000, 223821.76091100
20191016, 060000, 55.09000000, 55.39000000, 54.92000000, 54.98000000, 6896.88572000, 380263.15871450, 1746, 3314.37976000, 182771.86326710
20191016, 070000, 54.97000000, 55.11000000, 54.69000000, 54.79000000, 5508.96812000, 302519.28281520, 1394, 2804.81150000, 154103.29486900
20191016, 080000, 54.79000000, 54.95000000, 54.64000000, 54.87000000, 4361.59087000, 239147.10199770, 1270, 2267.41019000, 124330.44731800
20191016, 090000, 54.87000000, 54.90000000, 54.67000000, 54.84000000, 4033.75058000, 220954.33781830, 997, 1839.13943000, 100755.97849500
20191016, 100000, 54.86000000, 55.00000000, 54.52000000, 54.58000000, 8079.90282000, 442375.35491790, 1641, 2691.39362000, 147418.94750200
20191016, 110000, 54.57000000, 54.58000000, 53.49000000, 53.84000000, 32312.67058000, 1744948.71528970, 5196, 14392.24212000, 777112.29043070
20191016, 120000, 53.81000000, 53.86000000, 51.00000000, 52.51000000, 78685.56558000, 4126792.24421620, 11714, 33926.97900000, 1779793.87023420
20191016, 130000, 52.51000000, 52.75000000, 52.10000000, 52.40000000, 26516.57712000, 1390460.76711890, 4396, 14941.41270000, 783699.46871380
20191016, 140000, 52.40000000, 52.42000000, 51.10000000, 52.14000000, 40838.98584000, 2118320.97968610, 6569, 21169.49177000, 1098450.20437070
20191016, 150000, 52.13000000, 52.41000000, 51.92000000, 52.16000000, 11563.01355000, 604025.65523000, 2317, 6776.18284000, 354030.66957880
20191016, 160000, 52.17000000, 52.50000000, 51.78000000, 52.23000000, 17655.22241000, 922695.57502380, 3442, 9527.96597000, 498125.08361340
20191016, 170000, 52.23000000, 52.42000000, 52.08000000, 52.36000000, 5441.16361000, 284330.25549190, 1426, 2582.90810000, 135014.14847360
20191016, 180000, 52.37000000, 52.40000000, 52.26000000, 52.35000000, 3128.11106000, 163627.38678450, 769, 1650.86872000, 86386.87218030
20191016, 190000, 52.34000000, 52.43000000, 52.14000000, 52.26000000, 4846.73479000, 253400.87506040, 1170, 1898.58826000, 99316.64424160
20191016, 200000, 52.28000000, 52.64000000, 52.26000000, 52.62000000, 3348.93225000, 175539.43732060, 1016, 2006.13193000, 105167.81642220
20191016, 210000, 52.61000000, 52.63000000, 52.34000000, 52.57000000, 2891.94915000, 151877.16283610, 713, 1125.49555000, 59099.99993560
20191016, 220000, 52.57000000, 52.65000000, 52.40000000, 52.60000000, 5729.16559000, 300963.53597330, 920, 2986.59123000, 156886.24794990
20191016, 230000, 52.61000000, 52.76000000, 52.45000000, 52.45000000, 6256.68292000, 329082.51882630, 1311, 3621.98480000, 190452.37635410
20191017, 000000, 52.45000000, 52.51000000, 52.19000000, 52.28000000, 6486.00764000, 339243.58021680, 1205, 2258.55873000, 118136.32396880
20191017, 010000, 52.27000000, 52.40000000, 52.24000000, 52.25000000, 2741.26355000, 143383.68423280, 700, 1577.45643000, 82530.35938990
20191017, 020000, 52.29000000, 52.39000000, 52.20000000, 52.35000000, 6085.36335000, 318156.42810620, 921, 2899.78280000, 151629.12622910
20191017, 030000, 52.34000000, 52.38000000, 52.02000000, 52.10000000, 3485.20196000, 182017.43898050, 1033, 1389.36727000, 72560.17939450
20191017, 040000, 52.10000000, 52.24000000, 51.57000000, 51.71000000, 21278.79258000, 1103724.86145210, 3323, 10680.08000000, 554164.71827920
20191017, 050000, 51.71000000, 52.17000000, 51.67000000, 52.15000000, 5193.61195000, 269911.22972140, 1303, 3018.82385000, 156852.26279680
20191017, 060000, 52.16000000, 52.23000000, 52.05000000, 52.19000000, 8958.93958000, 467287.21840510, 1324, 4087.48991000, 213307.41605180
20191017, 070000, 52.16000000, 52.28000000, 52.11000000, 52.19000000, 9780.37230000, 510535.36934020, 1476, 4746.14599000, 247757.14314830
20191017, 080000, 52.20000000, 53.46000000, 52.17000000, 53.32000000, 31538.30070000, 1671905.51518350, 5432, 15888.09637000, 842273.88590570
20191017, 090000, 53.33000000, 53.73000000, 53.26000000, 53.57000000, 19821.78681000, 1060240.99979680, 3488, 10777.81440000, 576505.34465670
20191017, 100000, 53.58000000, 53.84000000, 53.53000000, 53.57000000, 6570.93097000, 352689.08543020, 1868, 2873.65738000, 154258.12551700
20191017, 110000, 53.56000000, 53.81000000, 53.54000000, 53.58000000, 9128.27218000, 490128.93959690, 1823, 4186.54132000, 224795.45035000
20191017, 120000, 53.59000000, 53.70000000, 53.38000000, 53.69000000, 9599.03346000, 513760.35401590, 2004, 6528.04295000, 349417.47864570
20191017, 130000, 53.70000000, 54.16000000, 53.70000000, 53.92000000, 10177.10052000, 548883.96143950, 2466, 5519.71027000, 297637.68288550
20191017, 140000, 53.93000000, 53.94000000, 53.72000000, 53.88000000, 5915.56729000, 318505.77018830, 1220, 2594.80598000, 139732.59404970
20191017, 150000, 53.87000000, 54.39000000, 53.83000000, 54.23000000, 10287.19989000, 556737.61000550, 2388, 5771.54630000, 312487.18280040
20191017, 160000, 54.24000000, 55.22000000, 54.16000000, 54.81000000, 26035.17813000, 1426703.15760930, 4927, 14550.80505000, 797665.20737960
20191017, 170000, 54.82000000, 54.96000000, 54.64000000, 54.71000000, 8589.81158000, 470561.98685370, 1844, 4405.73221000, 241370.97933210
20191017, 180000, 54.73000000, 54.87000000, 54.59000000, 54.61000000, 5383.26340000, 294468.56430910, 1350, 2391.39724000, 130866.16487070
20191017, 190000, 54.61000000, 54.79000000, 54.43000000, 54.49000000, 7390.74614000, 403529.63284240, 1557, 3455.58570000, 188689.57490950
20191017, 200000, 54.51000000, 54.57000000, 54.33000000, 54.39000000, 3887.87649000, 211706.91213880, 1176, 1895.74399000, 103227.46530500
20191017, 210000, 54.39000000, 54.47000000, 54.32000000, 54.38000000, 3370.92019000, 183329.08729850, 757, 1832.21500000, 99647.37375280
20191017, 220000, 54.37000000, 54.84000000, 54.33000000, 54.74000000, 11900.54734000, 650297.48889820, 1814, 6503.06439000, 355328.66075210
20191017, 230000, 54.73000000, 54.97000000, 54.67000000, 54.94000000, 5170.31560000, 283600.21422720, 1848, 2109.44748000, 115722.74180910
20191018, 000000, 54.95000000, 55.01000000, 54.61000000, 54.63000000, 7430.87308000, 407021.23944280, 1670, 2422.68312000, 132716.46820090
20191018, 010000, 54.63000000, 54.95000000, 54.47000000, 54.81000000, 5220.75884000, 285707.69200880, 1458, 2385.18884000, 130552.07445950
20191018, 020000, 54.81000000, 54.84000000, 54.55000000, 54.60000000, 2482.70847000, 135655.29269720, 924, 1201.89155000, 65694.26292560
20191018, 030000, 54.60000000, 54.72000000, 54.44000000, 54.49000000, 5193.38243000, 283529.91754390, 1137, 3157.42113000, 172417.45746260
20191018, 040000, 54.49000000, 54.50000000, 54.17000000, 54.40000000, 7299.47000000, 396576.69277160, 1224, 2943.93532000, 160031.15540390
20191018, 050000, 54.38000000, 54.40000000, 53.20000000, 53.39000000, 37910.79335000, 2031577.67015730, 5660, 18788.20069000, 1007125.54674170
20191018, 060000, 53.38000000, 53.57000000, 52.97000000, 53.54000000, 16557.67127000, 882161.41395180, 3012, 10074.31775000, 536926.88273760
20191018, 070000, 53.53000000, 53.55000000, 52.86000000, 53.25000000, 20045.16345000, 1063986.76785330, 2709, 7223.78270000, 383564.24394340
20191018, 080000, 53.24000000, 53.24000000, 52.19000000, 52.65000000, 22018.78065000, 1161372.15578870, 4215, 10639.21022000, 560797.11740090
20191018, 090000, 52.66000000, 53.07000000, 52.65000000, 52.83000000, 7913.33785000, 418566.91803840, 2157, 3742.26129000, 197965.15701840
20191018, 100000, 52.83000000, 53.07000000, 52.56000000, 52.96000000, 3675.16180000, 194141.10610020, 1428, 1583.99651000, 83651.06916210
20191018, 110000, 52.95000000, 53.68000000, 52.92000000, 53.46000000, 11463.21709000, 612027.54879180, 2393, 5453.33316000, 290953.63285340
20191018, 120000, 53.46000000, 53.73000000, 53.30000000, 53.34000000, 7307.22882000, 391139.60469590, 1961, 3385.21543000, 181231.30727880
20191018, 130000, 53.34000000, 53.46000000, 53.17000000, 53.26000000, 4557.57190000, 242942.42638100, 1130, 2364.73093000, 126068.39912130
20191018, 140000, 53.26000000, 53.32000000, 52.88000000, 53.07000000, 6271.17789000, 333020.33260160, 1530, 3075.63571000, 163326.85038790
20191018, 150000, 53.10000000, 53.61000000, 53.09000000, 53.19000000, 5556.11401000, 296435.35573020, 1680, 3229.59389000, 172392.39977870
20191018, 160000, 53.19000000, 53.36000000, 52.81000000, 52.87000000, 6770.97419000, 359073.71512410, 1839, 3108.07241000, 164822.47511310
20191018, 170000, 52.87000000, 53.09000000, 52.58000000, 53.05000000, 9371.07344000, 494659.59647400, 1812, 4339.29629000, 229138.42783090
20191018, 180000, 53.05000000, 53.68000000, 53.00000000, 53.04000000, 7911.45923000, 421376.49112940, 1934, 4905.53861000, 261257.54610370
20191018, 190000, 53.04000000, 53.39000000, 53.02000000, 53.31000000, 3285.33764000, 174738.67667100, 902, 1515.62809000, 80646.84916430
20191018, 200000, 53.32000000, 53.34000000, 52.82000000, 53.01000000, 3564.63754000, 189014.61436750, 1144, 1815.10536000, 96222.18225130
20191018, 210000, 53.01000000, 53.04000000, 52.84000000, 52.96000000, 4331.69795000, 229384.97429020, 1074, 2394.06717000, 126812.78754260
20191018, 220000, 52.97000000, 53.41000000, 52.96000000, 53.18000000, 4809.52533000, 255922.50758340, 1430, 2729.30715000, 145248.76376200
20191018, 230000, 53.20000000, 53.28000000, 53.10000000, 53.21000000, 2569.27389000, 136619.78293670, 1006, 1462.70182000, 77793.35224900
20191019, 000000, 53.21000000, 53.39000000, 52.85000000, 52.96000000, 8250.26036000, 438437.38891240, 1836, 4921.86946000, 261682.03564170
20191019, 010000, 52.95000000, 53.14000000, 52.87000000, 52.94000000, 2572.83815000, 136422.70555330, 791, 1129.99173000, 59928.58432800
20191019, 020000, 52.92000000, 53.02000000, 52.71000000, 52.95000000, 2552.27984000, 134833.64823800, 744, 1354.93226000, 71606.71171800
20191019, 030000, 52.95000000, 53.66000000, 52.93000000, 53.39000000, 9050.88756000, 483036.15732740, 1694, 6226.73033000, 332276.84113690
20191019, 040000, 53.39000000, 53.42000000, 53.09000000, 53.31000000, 8821.85707000, 469805.41925720, 1563, 3761.59730000, 200349.57707480
20191019, 050000, 53.33000000, 53.36000000, 53.01000000, 53.14000000, 2598.29547000, 138201.04569470, 711, 899.08585000, 47810.79459280
20191019, 060000, 53.13000000, 53.25000000, 52.91000000, 53.09000000, 3742.17711000, 198633.54347730, 1124, 1959.15421000, 104002.63928540
20191019, 070000, 53.12000000, 53.18000000, 52.90000000, 53.09000000, 1880.83259000, 99768.12202260, 832, 1030.69523000, 54689.13540710
20191019, 080000, 53.09000000, 53.53000000, 53.05000000, 53.33000000, 10913.84181000, 581975.81799330, 2178, 4736.95412000, 252730.17022960
20191019, 090000, 53.32000000, 53.42000000, 53.26000000, 53.33000000, 2933.56828000, 156418.56543990, 806, 1424.51998000, 75963.61211700
20191019, 100000, 53.33000000, 53.34000000, 52.98000000, 53.21000000, 5976.18321000, 317303.28135270, 1422, 3217.31097000, 170827.13292170
20191019, 110000, 53.20000000, 53.30000000, 53.03000000, 53.17000000, 2297.29200000, 122165.47784340, 1056, 1052.16351000, 55951.13704410
20191019, 120000, 53.17000000, 53.85000000, 52.54000000, 53.48000000, 23331.60449000, 1239047.63209520, 4609, 11806.07053000, 627142.89438250
20191019, 130000, 53.50000000, 53.78000000, 53.28000000, 53.53000000, 14256.82549000, 763468.42212450, 3528, 7732.58873000, 414164.56699130
20191019, 140000, 53.54000000, 53.68000000, 53.38000000, 53.53000000, 3839.30959000, 205616.78602160, 1267, 1800.88087000, 96452.58429250
20191019, 150000, 53.52000000, 53.95000000, 53.51000000, 53.63000000, 9664.18139000, 519273.55180460, 1953, 5871.13623000, 315435.48342450
20191019, 160000, 53.64000000, 54.16000000, 53.47000000, 53.95000000, 13057.87241000, 703883.77305780, 3251, 6617.04264000, 356719.53384570
20191019, 170000, 53.95000000, 54.03000000, 53.74000000, 54.01000000, 4336.50258000, 233686.74799200, 1364, 2109.04554000, 113682.48667400
20191019, 180000, 54.02000000, 54.04000000, 53.79000000, 53.83000000, 3765.40323000, 202829.09394060, 820, 2102.55246000, 113243.45087770
20191019, 190000, 53.83000000, 53.85000000, 53.63000000, 53.74000000, 2136.15025000, 114790.31412450, 949, 1210.72107000, 65072.15267210
20191019, 200000, 53.76000000, 53.84000000, 53.46000000, 53.70000000, 5754.22325000, 308679.32655220, 1593, 3068.70315000, 164642.71039600
20191019, 210000, 53.70000000, 53.95000000, 53.44000000, 53.90000000, 4417.35229000, 237317.98211460, 1104, 3185.30260000, 171256.61889730
20191019, 220000, 53.91000000, 54.00000000, 53.57000000, 53.65000000, 2992.06681000, 160945.53244850, 1010, 1573.99030000, 84686.64818600
20191019, 230000, 53.63000000, 53.81000000, 53.51000000, 53.72000000, 3468.20314000, 186107.85451760, 966, 2161.92082000, 116033.94647510
20191020, 000000, 53.72000000, 53.82000000, 53.38000000, 53.51000000, 10789.49150000, 578913.76843850, 1850, 6944.42790000, 372729.99073510
20191020, 010000, 53.51000000, 53.68000000, 52.94000000, 53.19000000, 9344.57016000, 497954.74866350, 1927, 4386.44484000, 233853.19340540
20191020, 020000, 53.19000000, 53.30000000, 52.92000000, 53.09000000, 11215.14040000, 595509.85468560, 2073, 4124.09958000, 219060.85523830
20191020, 030000, 53.10000000, 53.30000000, 53.04000000, 53.25000000, 4392.00723000, 233579.84981350, 1027, 2482.52652000, 132063.90582800
20191020, 040000, 53.24000000, 53.26000000, 52.99000000, 53.14000000, 7286.79096000, 387028.96471650, 1362, 3731.01782000, 198161.81154890
20191020, 050000, 53.14000000, 53.25000000, 53.05000000, 53.13000000, 3672.70322000, 195221.97854190, 870, 1817.79152000, 96625.05017230
20191020, 060000, 53.13000000, 53.40000000, 53.02000000, 53.32000000, 7323.66692000, 389461.13041760, 866, 2869.73466000, 152854.14350170
20191020, 070000, 53.34000000, 53.37000000, 52.96000000, 53.03000000, 3672.79903000, 195115.46946370, 1069, 1410.92528000, 74985.05362990
20191020, 080000, 53.05000000, 53.07000000, 52.58000000, 53.05000000, 11105.32477000, 587361.04832080, 2655, 5039.89926000, 266607.30695660
20191020, 090000, 53.04000000, 53.36000000, 52.94000000, 53.21000000, 10321.38423000, 549176.56312310, 1711, 5176.98823000, 275500.58643150
20191020, 100000, 53.21000000, 53.31000000, 53.01000000, 53.05000000, 3679.21065000, 195510.67126600, 898, 1753.36147000, 93254.28296090
20191020, 110000, 53.06000000, 53.20000000, 52.93000000, 53.20000000, 2447.54908000, 129830.61495030, 761, 1295.11118000, 68707.81264200
20191020, 120000, 53.21000000, 53.52000000, 53.06000000, 53.23000000, 12890.05258000, 687094.82534680, 2286, 6181.58138000, 329418.92966490
20191020, 130000, 53.23000000, 53.35000000, 53.17000000, 53.23000000, 2509.48526000, 133605.91175990, 895, 1107.95347000, 58990.53080690
20191020, 140000, 53.23000000, 54.31000000, 53.23000000, 54.12000000, 21862.04532000, 1177248.81144110, 4208, 11825.58325000, 637068.50064190
20191020, 150000, 54.13000000, 54.38000000, 53.79000000, 54.07000000, 10542.46796000, 570049.54033920, 2274, 5812.53074000, 314287.56670200
20191020, 160000, 54.06000000, 54.77000000, 53.92000000, 54.59000000, 21140.42067000, 1148676.85296070, 3767, 10691.15674000, 581057.39518290
20191020, 170000, 54.57000000, 55.06000000, 54.47000000, 54.79000000, 17311.82976000, 948415.42917230, 3335, 10000.46331000, 547936.69420190
20191020, 180000, 54.79000000, 55.00000000, 54.60000000, 54.67000000, 7016.89275000, 384696.07135790, 1809, 3648.34668000, 200106.38445420
20191020, 190000, 54.68000000, 55.28000000, 54.68000000, 55.15000000, 10899.11343000, 598960.20015440, 2067, 5225.54242000, 287201.77814500
20191020, 200000, 55.13000000, 55.46000000, 54.80000000, 54.88000000, 8328.54437000, 459475.34964390, 2182, 3294.76403000, 181836.78391220
20191020, 210000, 54.89000000, 54.91000000, 54.63000000, 54.67000000, 2533.76395000, 138790.74825200, 968, 956.65005000, 52404.10233020
20191020, 220000, 54.68000000, 54.90000000, 54.58000000, 54.66000000, 2160.65064000, 118337.83584670, 885, 946.87050000, 51864.45018720
20191020, 230000, 54.67000000, 54.86000000, 54.59000000, 54.85000000, 5726.79707000, 313331.10495280, 1001, 3268.87757000, 178821.97761200
20191021, 000000, 54.85000000, 54.90000000, 54.60000000, 54.64000000, 3508.75404000, 192095.92239680, 991, 1794.21021000, 98242.94771460
20191021, 010000, 54.61000000, 54.64000000, 54.14000000, 54.40000000, 10322.46043000, 560447.25023880, 1977, 5143.44364000, 279224.94872190
20191021, 020000, 54.39000000, 54.54000000, 54.19000000, 54.44000000, 8984.53491000, 488277.80790340, 2151, 3805.09051000, 206824.42460940
20191021, 030000, 54.45000000, 54.49000000, 54.12000000, 54.25000000, 3351.45236000, 181864.91216220, 1123, 1630.42921000, 88487.26094640
20191021, 040000, 54.25000000, 54.36000000, 54.11000000, 54.29000000, 3268.62978000, 177196.22569640, 1000, 1722.00940000, 93380.65160700
20191021, 050000, 54.30000000, 54.37000000, 54.14000000, 54.25000000, 4078.17313000, 221214.65556580, 899, 2264.99154000, 122849.22946920
20191021, 060000, 54.25000000, 54.42000000, 54.19000000, 54.29000000, 3836.68096000, 208326.61691320, 1221, 1530.17020000, 83085.72333310
20191021, 070000, 54.30000000, 54.37000000, 53.86000000, 53.97000000, 11801.97039000, 637806.45738740, 2200, 4613.95725000, 249378.02945990
20191021, 080000, 53.98000000, 54.00000000, 53.67000000, 53.90000000, 9162.34943000, 493179.59180860, 2119, 4498.39671000, 242157.39323070
20191021, 090000, 53.93000000, 54.25000000, 53.87000000, 54.14000000, 9160.41370000, 494975.69043970, 1374, 6407.62314000, 346232.20126110
20191021, 100000, 54.14000000, 55.55000000, 54.05000000, 55.39000000, 31840.43225000, 1748945.18698650, 5586, 17044.51668000, 936581.44818200
20191021, 110000, 55.35000000, 55.74000000, 54.89000000, 54.96000000, 16870.82416000, 932984.55348880, 3188, 6832.37152000, 377846.34551420
20191021, 120000, 54.97000000, 55.41000000, 54.95000000, 55.07000000, 9845.84790000, 543072.89422570, 1705, 5093.15488000, 280953.76514930
20191021, 130000, 55.04000000, 55.09000000, 54.76000000, 54.92000000, 5814.61627000, 319399.82327860, 1510, 2202.79419000, 121074.67965660
20191021, 140000, 54.92000000, 55.10000000, 54.88000000, 55.10000000, 2804.31160000, 154129.81118210, 928, 1783.08704000, 98022.24358380
20191021, 150000, 55.10000000, 55.31000000, 53.88000000, 54.36000000, 32612.72600000, 1774413.79791460, 6844, 15567.19399000, 847243.44583310
20191021, 160000, 54.37000000, 54.42000000, 54.03000000, 54.28000000, 14104.98477000, 764864.00652310, 2887, 6670.69899000, 361797.20364880
20191021, 170000, 54.27000000, 54.45000000, 54.25000000, 54.39000000, 2980.72300000, 162056.41811450, 882, 1520.42519000, 82665.28349510
20191021, 180000, 54.39000000, 54.40000000, 54.03000000, 54.19000000, 5397.24144000, 292454.93493450, 1355, 2741.63441000, 148592.00430890
20191021, 190000, 54.17000000, 54.45000000, 54.14000000, 54.42000000, 2317.21158000, 125884.33300940, 727, 1380.86531000, 75021.86469250
20191021, 200000, 54.42000000, 54.59000000, 54.38000000, 54.55000000, 1617.62208000, 88154.19395520, 706, 925.78785000, 50454.58942160
20191021, 210000, 54.54000000, 55.05000000, 54.54000000, 54.86000000, 6741.70011000, 369452.86333600, 1370, 3463.91601000, 189935.06640770
20191021, 220000, 54.86000000, 55.10000000, 54.58000000, 54.64000000, 2875.28700000, 157795.80514810, 1126, 1614.52536000, 88634.95384880
20191021, 230000, 54.63000000, 54.80000000, 54.55000000, 54.57000000, 5165.24596000, 282442.18547150, 1223, 3333.88793000, 182345.48820210
20191022, 000000, 54.57000000, 54.66000000, 54.36000000, 54.59000000, 4400.43375000, 239911.25483480, 1261, 2863.46287000, 156153.97297870
20191022, 010000, 54.58000000, 54.81000000, 54.37000000, 54.43000000, 4619.63516000, 252265.27725670, 1139, 2157.26562000, 117883.74698480
20191022, 020000, 54.42000000, 54.94000000, 54.38000000, 54.73000000, 5512.04403000, 301518.75854720, 1445, 2762.28693000, 151065.50198130
20191022, 030000, 54.73000000, 54.99000000, 54.53000000, 54.93000000, 5663.46247000, 310418.61409140, 1458, 3238.60446000, 177550.24356710
20191022, 040000, 54.94000000, 55.09000000, 54.69000000, 54.85000000, 4850.02268000, 266227.74075220, 1276, 3009.43046000, 165253.92413860
20191022, 050000, 54.86000000, 54.90000000, 54.69000000, 54.81000000, 3505.87008000, 192059.52844740, 828, 1818.40327000, 99623.15448260
20191022, 060000, 54.80000000, 54.83000000, 54.50000000, 54.73000000, 5894.73425000, 322123.76134560, 1333, 3082.68612000, 168385.66898070
20191022, 070000, 54.73000000, 54.84000000, 54.60000000, 54.65000000, 3771.39591000, 206267.11157550, 1176, 2383.16204000, 130350.19779580
20191022, 080000, 54.64000000, 54.94000000, 54.62000000, 54.90000000, 4920.75347000, 269665.25729600, 1550, 2584.45197000, 141632.17617260
20191022, 090000, 54.90000000, 55.02000000, 54.61000000, 54.75000000, 5840.16202000, 319844.71205120, 1524, 2719.91100000, 148992.12413490
20191022, 100000, 54.75000000, 54.82000000, 54.06000000, 54.29000000, 18018.85376000, 979390.58545150, 3264, 10687.98246000, 580934.23108150
20191022, 110000, 54.29000000, 54.62000000, 54.21000000, 54.59000000, 4460.16510000, 242792.43436780, 1278, 2014.47725000, 109676.11767010
20191022, 120000, 54.59000000, 54.71000000, 54.27000000, 54.33000000, 7144.04561000, 389348.17234820, 1596, 3520.15816000, 191747.28153750
20191022, 130000, 54.34000000, 54.51000000, 54.19000000, 54.37000000, 5179.57286000, 281410.56840050, 1407, 2508.25442000, 136310.06782460
20191022, 140000, 54.37000000, 54.40000000, 54.17000000, 54.18000000, 4033.88886000, 219063.67450010, 1049, 1804.08945000, 98005.58414860
20191022, 150000, 54.17000000, 54.59000000, 54.01000000, 54.54000000, 6355.15718000, 345149.89897340, 1793, 2908.35783000, 157997.93851390
20191022, 160000, 54.54000000, 54.87000000, 54.31000000, 54.49000000, 8763.67981000, 478248.29536460, 2334, 4224.83612000, 230569.08386940
20191022, 170000, 54.49000000, 54.59000000, 54.38000000, 54.49000000, 3558.96030000, 193897.30164080, 966, 1505.28904000, 82047.50506590
20191022, 180000, 54.48000000, 54.55000000, 54.30000000, 54.35000000, 3048.98027000, 165939.17115900, 821, 1410.63201000, 76752.11723070
20191022, 190000, 54.36000000, 54.37000000, 54.08000000, 54.21000000, 5764.00820000, 312594.48558590, 1226, 2981.26071000, 161736.36884570
20191022, 200000, 54.18000000, 54.18000000, 53.69000000, 54.02000000, 16494.85109000, 890478.39234260, 3423, 6754.51573000, 364743.57601810
20191022, 210000, 54.03000000, 54.05000000, 53.90000000, 53.90000000, 1900.52240000, 102608.29650250, 785, 670.26374000, 36203.65602710
20191022, 220000, 53.90000000, 53.92000000, 53.27000000, 53.40000000, 11434.30738000, 613510.83797000, 2198, 4811.21445000, 258277.72252030
20191022, 230000, 53.42000000, 53.43000000, 52.97000000, 53.39000000, 14820.99171000, 788940.47042100, 3181, 7110.70025000, 378513.12698920
20191023, 000000, 53.38000000, 53.41000000, 53.10000000, 53.32000000, 6398.09957000, 340641.42059260, 1346, 2239.08663000, 119294.78716000
20191023, 010000, 53.32000000, 53.42000000, 53.28000000, 53.30000000, 1727.81800000, 92174.25277190, 691, 767.08993000, 40933.50731110
20191023, 020000, 53.32000000, 53.44000000, 53.17000000, 53.37000000, 2883.50362000, 153759.77474880, 941, 1092.05594000, 58243.90077760
20191023, 030000, 53.36000000, 53.37000000, 52.10000000, 52.36000000, 32358.95703000, 1699092.11936440, 4430, 16048.73410000, 842595.54706440
20191023, 040000, 52.36000000, 52.70000000, 52.12000000, 52.40000000, 15671.53631000, 821419.24639360, 2541, 8150.09278000, 426978.14595900
20191023, 050000, 52.40000000, 52.48000000, 51.90000000, 52.37000000, 27220.75772000, 1421480.98967250, 3544, 13144.18086000, 686687.12757340
20191023, 060000, 52.36000000, 52.58000000, 52.28000000, 52.48000000, 5560.25619000, 291509.41320200, 1252, 2317.44810000, 121550.74683210
20191023, 070000, 52.46000000, 52.52000000, 52.28000000, 52.30000000, 6172.70606000, 323462.98171720, 1005, 3853.16049000, 201948.39756680
20191023, 080000, 52.30000000, 52.49000000, 52.27000000, 52.44000000, 6222.03732000, 325916.18042660, 906, 4601.22035000, 240964.09710800
20191023, 090000, 52.44000000, 52.59000000, 52.33000000, 52.52000000, 3766.60002000, 197735.44561400, 1070, 1856.06669000, 97433.53533780
20191023, 100000, 52.50000000, 52.68000000, 52.43000000, 52.58000000, 8699.60220000, 457114.07787930, 1260, 5514.07745000, 289751.81247260
20191023, 110000, 52.58000000, 52.63000000, 52.21000000, 52.21000000, 5862.61275000, 307007.14646740, 1358, 2268.68952000, 118814.79476870
20191023, 120000, 52.21000000, 52.49000000, 47.77000000, 49.14000000, 89794.51910000, 4467330.29261470, 10940, 41560.62973000, 2062275.06850580
20191023, 130000, 49.14000000, 49.42000000, 48.16000000, 48.87000000, 103257.33366000, 5054515.55258280, 12925, 54096.82531000, 2649270.95667800
20191023, 140000, 48.87000000, 49.21000000, 48.74000000, 49.03000000, 27105.89954000, 1328806.11387740, 4445, 12868.74891000, 630918.44121220
20191023, 150000, 49.03000000, 49.15000000, 48.11000000, 48.49000000, 29511.18853000, 1440562.69218040, 4265, 11890.46246000, 580775.72896840
20191023, 160000, 48.48000000, 48.98000000, 47.10000000, 48.69000000, 59002.41023000, 2849483.48767460, 7827, 27816.28968000, 1343698.03418120
20191023, 170000, 48.66000000, 49.25000000, 48.58000000, 49.16000000, 17788.81203000, 869025.06695510, 3065, 9578.29818000, 467987.28127330
20191023, 180000, 49.16000000, 49.53000000, 49.08000000, 49.43000000, 17160.85795000, 846706.68732040, 2880, 9164.94385000, 452107.03583180
20191023, 190000, 49.45000000, 49.64000000, 49.27000000, 49.35000000, 10445.97584000, 516609.39274260, 1974, 5460.82493000, 270154.41525680
20191023, 200000, 49.35000000, 49.46000000, 49.01000000, 49.33000000, 9132.28408000, 449394.32126740, 1451, 5072.48886000, 249635.83139470
20191023, 210000, 49.33000000, 49.45000000, 49.05000000, 49.09000000, 4168.83085000, 205246.00164330, 950, 2223.28943000, 109473.20343480
20191023, 220000, 49.09000000, 49.41000000, 48.79000000, 49.10000000, 8107.50372000, 397790.30134210, 1933, 3424.89849000, 168109.24074340
20191023, 230000, 49.08000000, 49.55000000, 48.93000000, 49.50000000, 11573.16242000, 570048.26863310, 2356, 6180.39268000, 304533.29832000
20191024, 000000, 49.48000000, 49.79000000, 49.25000000, 49.33000000, 13474.16345000, 667117.75095600, 2485, 7150.86530000, 353987.22368700
20191024, 010000, 49.35000000, 49.44000000, 48.76000000, 49.05000000, 16282.80467000, 798302.89973630, 2388, 6529.11348000, 320140.40481050
20191024, 020000, 49.04000000, 49.08000000, 48.66000000, 48.79000000, 13131.34907000, 641571.71056230, 2489, 7513.82189000, 367184.38386740
20191024, 030000, 48.78000000, 48.95000000, 48.52000000, 48.82000000, 13049.30925000, 635613.26656520, 2283, 7710.12752000, 375615.19033380
20191024, 040000, 48.82000000, 49.05000000, 48.61000000, 48.88000000, 9210.66408000, 449676.26227480, 1601, 4502.47848000, 219909.82381350
20191024, 050000, 48.89000000, 49.01000000, 48.75000000, 48.80000000, 6466.86914000, 315965.18449090, 1210, 3740.82937000, 182767.60577730
20191024, 060000, 48.80000000, 48.81000000, 48.30000000, 48.51000000, 11851.11646000, 575271.55993730, 2348, 7008.70657000, 340330.02405550
20191024, 070000, 48.48000000, 49.22000000, 48.45000000, 49.07000000, 26450.13581000, 1296555.37118570, 3638, 14149.78819000, 693405.84823890
20191024, 080000, 49.07000000, 49.52000000, 48.86000000, 49.44000000, 10166.05675000, 500486.72810760, 2612, 5295.61923000, 260751.68307420
20191024, 090000, 49.47000000, 49.74000000, 49.24000000, 49.33000000, 18776.84094000, 929618.29887120, 3019, 9230.27440000, 456859.93013410
20191024, 100000, 49.34000000, 49.47000000, 49.10000000, 49.24000000, 13398.84689000, 661088.53783230, 1980, 7757.11886000, 382881.05190560
20191024, 110000, 49.23000000, 49.29000000, 49.02000000, 49.18000000, 8772.09018000, 431193.10461890, 1990, 3559.14383000, 175040.67562450
20191024, 120000, 49.18000000, 49.53000000, 49.11000000, 49.31000000, 10549.75570000, 520228.40142970, 2238, 5401.61287000, 266279.81319890
20191024, 130000, 49.31000000, 49.75000000, 49.20000000, 49.64000000, 16270.29377000, 804972.42338560, 2995, 9706.06301000, 480232.64543750
20191024, 140000, 49.65000000, 50.32000000, 49.65000000, 49.93000000, 35743.44975000, 1785960.95804300, 5744, 18304.43786000, 914375.47384820
20191024, 150000, 49.92000000, 50.06000000, 49.45000000, 49.58000000, 18167.84771000, 903187.48637270, 2716, 9493.87026000, 472380.33726560
20191024, 160000, 49.59000000, 49.97000000, 49.53000000, 49.89000000, 13793.70139000, 686913.93580190, 2519, 7857.60444000, 391360.12708650
20191024, 170000, 49.91000000, 49.98000000, 49.67000000, 49.85000000, 5726.40951000, 285068.37056860, 1371, 3052.47688000, 151957.24958870
20191024, 180000, 49.86000000, 50.09000000, 49.78000000, 49.86000000, 6924.22601000, 345728.72554260, 1311, 3489.39287000, 174217.01557620
20191024, 190000, 49.84000000, 50.15000000, 49.84000000, 50.11000000, 7292.56907000, 364588.31723960, 1383, 4151.18762000, 207614.27055640
20191024, 200000, 50.10000000, 50.16000000, 49.66000000, 49.69000000, 7903.68570000, 394728.46865610, 1235, 2468.78085000, 123395.15106900
20191024, 210000, 49.70000000, 49.74000000, 49.39000000, 49.49000000, 9289.36785000, 460491.53953670, 1224, 2767.35926000, 137163.86337800
20191024, 220000, 49.51000000, 49.81000000, 49.51000000, 49.70000000, 4932.95244000, 245093.32318190, 866, 3101.68856000, 154069.85538190
20191024, 230000, 49.70000000, 49.95000000, 49.53000000, 49.54000000, 10706.01637000, 532531.74162460, 1563, 6715.93798000, 334106.45176970
20191025, 000000, 49.55000000, 49.67000000, 49.50000000, 49.60000000, 5406.87581000, 268115.98120790, 1232, 2881.07190000, 142902.79038110
20191025, 010000, 49.59000000, 49.66000000, 49.49000000, 49.56000000, 4594.42642000, 227777.02155800, 916, 1854.90205000, 91996.02361310
20191025, 020000, 49.54000000, 49.64000000, 49.32000000, 49.51000000, 8809.06404000, 435715.96553450, 1525, 4443.43906000, 219774.51344730
20191025, 030000, 49.50000000, 49.52000000, 49.39000000, 49.50000000, 1559.67170000, 77160.43559940, 535, 690.04710000, 34146.02074110
20191025, 040000, 49.47000000, 49.47000000, 49.15000000, 49.26000000, 5501.39927000, 271266.32019470, 1089, 1994.79564000, 98320.77224310
20191025, 050000, 49.27000000, 49.56000000, 49.01000000, 49.55000000, 11498.46977000, 565693.88363710, 2123, 5875.23867000, 289154.73059690
20191025, 060000, 49.54000000, 49.70000000, 49.43000000, 49.57000000, 6994.81721000, 346631.93516450, 1240, 4383.89531000, 217256.49897860
20191025, 070000, 49.54000000, 49.81000000, 49.49000000, 49.76000000, 10210.69261000, 507177.28957300, 1907, 5922.01811000, 294173.41247370
20191025, 080000, 49.75000000, 49.98000000, 49.65000000, 49.68000000, 15097.71923000, 751456.85440230, 2241, 6600.85121000, 328667.54763700
20191025, 090000, 49.68000000, 49.81000000, 49.51000000, 49.62000000, 9159.43170000, 454832.58691910, 2086, 4531.02545000, 225066.99835820
20191025, 100000, 49.61000000, 50.66000000, 49.57000000, 50.46000000, 27021.67931000, 1356137.78829330, 4814, 14675.49915000, 736597.61655850
20191025, 110000, 50.44000000, 50.95000000, 50.32000000, 50.58000000, 21578.13362000, 1092740.92949790, 3974, 12323.79879000, 624214.16228920
20191025, 120000, 50.59000000, 51.19000000, 50.54000000, 50.97000000, 26714.65249000, 1359693.58350830, 4259, 13817.40637000, 703067.68768040
20191025, 130000, 51.02000000, 52.15000000, 50.99000000, 52.05000000, 51550.26610000, 2665479.08007280, 6790, 29803.63819000, 1541763.92840760
20191025, 140000, 52.07000000, 53.32000000, 52.07000000, 52.79000000, 75598.25704000, 3983307.49631470, 9577, 42524.85662000, 2240659.02373280
20191025, 150000, 52.79000000, 55.80000000, 52.78000000, 54.75000000, 75985.08339000, 4110527.66091560, 12551, 43476.20105000, 2354379.39368950
20191025, 160000, 54.75000000, 57.10000000, 54.71000000, 56.50000000, 118239.31265000, 6633698.71735690, 17500, 62274.95148000, 3494766.98579430
20191025, 170000, 56.50000000, 58.70000000, 55.97000000, 56.35000000, 141835.04943000, 8128164.32475110, 18245, 71054.53614000, 4075368.09987830
20191025, 180000, 56.33000000, 57.21000000, 56.06000000, 56.94000000, 61923.99852000, 3515356.43006940, 7743, 28715.35008000, 1629361.71214720
20191025, 190000, 56.95000000, 57.08000000, 56.41000000, 56.83000000, 23986.93353000, 1361553.38899830, 4319, 11454.66589000, 650389.09937330
20191025, 200000, 56.83000000, 57.10000000, 56.68000000, 56.85000000, 23707.06546000, 1348958.96545340, 3754, 13845.96595000, 788100.77440180
20191025, 210000, 56.86000000, 57.07000000, 56.71000000, 56.78000000, 7106.48746000, 404390.40712690, 1925, 3125.78178000, 177909.48787640
20191025, 220000, 56.78000000, 57.17000000, 56.35000000, 56.54000000, 17209.99815000, 976733.66416640, 3545, 8915.33875000, 506198.32145900
20191025, 230000, 56.56000000, 56.99000000, 56.51000000, 56.93000000, 10184.12986000, 578174.97108010, 2613, 4305.71521000, 244461.01919210
20191026, 000000, 56.94000000, 60.46000000, 56.91000000, 58.55000000, 97721.84616000, 5703316.03088050, 13910, 47704.56287000, 2785582.07146870
20191026, 010000, 58.55000000, 63.37000000, 58.47000000, 61.63000000, 174973.02194000, 10539187.74923390, 22697, 88554.24325000, 5337142.11128490
20191026, 020000, 61.64000000, 62.38000000, 58.81000000, 59.20000000, 101220.60538000, 6118628.25725780, 15557, 51811.34232000, 3133507.02981170
20191026, 030000, 59.19000000, 59.46000000, 57.47000000, 58.49000000, 52753.44122000, 3083227.55668660, 8521, 25407.52015000, 1485837.86280700
20191026, 040000, 58.48000000, 58.81000000, 58.00000000, 58.70000000, 31329.75701000, 1831396.94022250, 4193, 16041.82567000, 937587.46322580
20191026, 050000, 58.70000000, 59.41000000, 58.57000000, 58.61000000, 34157.64393000, 2015334.60005220, 5868, 15331.04967000, 904936.54939360
20191026, 060000, 58.59000000, 58.80000000, 58.19000000, 58.78000000, 23613.50075000, 1382898.04394640, 3929, 10583.74016000, 619992.64182910
20191026, 070000, 58.79000000, 59.02000000, 57.64000000, 58.37000000, 35254.59403000, 2059309.86516300, 6352, 16127.03983000, 942837.92875840
20191026, 080000, 58.37000000, 58.40000000, 56.92000000, 57.14000000, 32249.74613000, 1860041.62556670, 5259, 18299.26183000, 1055843.32781760
20191026, 090000, 57.13000000, 57.16000000, 55.00000000, 56.08000000, 94661.06448000, 5299420.31620260, 11974, 44763.21650000, 2506536.76001650
20191026, 100000, 56.05000000, 57.32000000, 55.99000000, 56.69000000, 40321.18138000, 2288176.04635610, 5490, 17833.72022000, 1012144.31240390
20191026, 110000, 56.67000000, 56.99000000, 56.13000000, 56.43000000, 21794.98923000, 1233130.33300960, 3725, 10631.79257000, 601556.68643330
20191026, 120000, 56.42000000, 57.28000000, 56.25000000, 56.66000000, 28545.09121000, 1622623.06718440, 4196, 14229.69274000, 808982.36439150
20191026, 130000, 56.64000000, 56.66000000, 55.46000000, 55.58000000, 38397.22157000, 2152850.47668230, 5667, 15487.41132000, 868427.72816230
20191026, 140000, 55.56000000, 55.96000000, 55.13000000, 55.65000000, 38098.43222000, 2117417.31784660, 5656, 18662.90932000, 1037403.10644500
20191026, 150000, 55.62000000, 56.26000000, 55.52000000, 55.85000000, 28304.03541000, 1583079.69251570, 4295, 13182.93545000, 737567.56640690
20191026, 160000, 55.86000000, 56.29000000, 54.14000000, 55.76000000, 52543.55105000, 2905094.61809610, 8233, 25263.49724000, 1398929.80803740
20191026, 170000, 55.75000000, 55.78000000, 54.95000000, 55.45000000, 17636.90329000, 975841.67139360, 2842, 9563.41818000, 529197.57341960
20191026, 180000, 55.41000000, 55.56000000, 54.20000000, 55.04000000, 28875.50562000, 1587074.81105600, 4449, 14407.31469000, 791949.26379920
20191026, 190000, 55.01000000, 55.49000000, 54.67000000, 55.24000000, 24109.72196000, 1328704.15258490, 4250, 11438.93552000, 630673.61102010
20191026, 200000, 55.25000000, 56.17000000, 55.24000000, 55.89000000, 14679.98316000, 819142.11083690, 2339, 5812.04635000, 324000.71937690
20191026, 210000, 55.90000000, 56.41000000, 55.77000000, 56.34000000, 5435.50446000, 305632.57134290, 1276, 2900.26902000, 163098.58411620
20191026, 220000, 56.31000000, 56.56000000, 56.17000000, 56.19000000, 8406.32029000, 473717.58089090, 1743, 4639.33126000, 261482.35875290
20191026, 230000, 56.19000000, 57.30000000, 55.91000000, 56.71000000, 16332.38713000, 927209.62731590, 2950, 10226.60500000, 580094.47593540
20191027, 000000, 56.69000000, 57.20000000, 56.16000000, 56.27000000, 11468.13350000, 650100.10629800, 2615, 5605.94544000, 318020.13045450
20191027, 010000, 56.28000000, 56.32000000, 55.59000000, 56.02000000, 12873.26332000, 718557.61501860, 2563, 7287.91715000, 406894.99412710
20191027, 020000, 55.99000000, 56.18000000, 55.72000000, 56.13000000, 4330.19477000, 242193.01080790, 1154, 2219.31870000, 124122.58684970
20191027, 030000, 56.13000000, 56.30000000, 55.76000000, 56.09000000, 7743.73138000, 433874.68462080, 1780, 3669.85725000, 205686.60268690
20191027, 040000, 56.09000000, 56.85000000, 55.80000000, 56.53000000, 16720.72171000, 941158.96963500, 2933, 9595.70968000, 540240.52568940
20191027, 050000, 56.54000000, 57.06000000, 56.44000000, 57.02000000, 10104.81326000, 574720.14679140, 2332, 6049.60723000, 344295.35219970
20191027, 060000, 57.01000000, 57.03000000, 56.16000000, 56.65000000, 12105.89728000, 684234.90750330, 2831, 6506.16468000, 367839.75039820
20191027, 070000, 56.62000000, 56.72000000, 56.35000000, 56.47000000, 6216.86007000, 351278.45170130, 1439, 2624.41769000, 148371.32961160
20191027, 080000, 56.48000000, 57.09000000, 56.48000000, 56.95000000, 14396.81465000, 817203.56884050, 2597, 7855.55366000, 445797.81626350
20191027, 090000, 56.94000000, 57.42000000, 56.60000000, 56.70000000, 16783.41517000, 955666.09092560, 2997, 8783.73192000, 500382.63223150
20191027, 100000, 56.70000000, 57.83000000, 56.70000000, 57.52000000, 20950.73461000, 1199804.17911850, 4073, 10868.77962000, 622478.22582740
20191027, 110000, 57.51000000, 57.98000000, 56.39000000, 56.71000000, 45086.41416000, 2584489.50588900, 8390, 21552.47133000, 1235626.66313040
20191027, 120000, 56.70000000, 57.06000000, 56.47000000, 56.83000000, 13745.79021000, 780178.09830590, 3231, 6171.68809000, 350189.44918270
20191027, 130000, 56.81000000, 57.86000000, 56.80000000, 57.66000000, 28291.00845000, 1623787.01868240, 4748, 16368.70017000, 939291.47876240
20191027, 140000, 57.66000000, 60.25000000, 57.58000000, 59.79000000, 58833.03434000, 3467997.07231120, 10008, 29272.68440000, 1724097.72219670
20191027, 150000, 59.79000000, 60.38000000, 59.04000000, 60.02000000, 64461.73394000, 3849695.34114640, 10792, 31545.29470000, 1883712.80744630
20191027, 160000, 60.04000000, 62.85000000, 59.11000000, 62.12000000, 96788.53572000, 5924261.37473130, 14366, 50499.93301000, 3091228.53362820
20191027, 170000, 62.11000000, 62.63000000, 60.00000000, 61.50000000, 70119.64608000, 4290337.26806160, 9289, 35234.68444000, 2157744.88922460
20191027, 180000, 61.49000000, 62.15000000, 61.14000000, 61.43000000, 27235.94938000, 1678073.93845810, 4748, 12848.83102000, 791558.53044960
20191027, 190000, 61.45000000, 61.69000000, 60.68000000, 60.86000000, 25132.56647000, 1536067.02234210, 4265, 12085.37321000, 739145.03643600
20191027, 200000, 60.88000000, 61.09000000, 60.25000000, 60.47000000, 32836.13411000, 1992311.19859940, 4621, 16727.99383000, 1014513.45560300
20191027, 210000, 60.47000000, 60.60000000, 59.50000000, 59.51000000, 26355.61574000, 1583703.63586560, 4052, 13471.96406000, 809644.25929050
20191027, 220000, 59.50000000, 60.39000000, 59.14000000, 59.93000000, 25582.88445000, 1533276.88843470, 4624, 11999.26105000, 718925.35127790
20191027, 230000, 59.94000000, 60.04000000, 59.32000000, 59.78000000, 12915.85991000, 771074.76688780, 3016, 5689.04133000, 339767.52400980
20191028, 000000, 59.79000000, 62.17000000, 59.79000000, 62.12000000, 27819.75061000, 1699749.16305730, 5985, 14761.77286000, 902186.40167310
20191028, 010000, 62.09000000, 62.47000000, 60.92000000, 61.28000000, 38675.41422000, 2389028.54796100, 7210, 19236.65312000, 1188417.59743820
20191028, 020000, 61.28000000, 61.60000000, 60.77000000, 61.54000000, 12788.36738000, 780906.67624140, 3414, 6636.28017000, 405277.48987240
20191028, 030000, 61.53000000, 61.56000000, 59.42000000, 59.81000000, 32592.03097000, 1966434.93674590, 5703, 16996.06122000, 1025149.22503730
20191028, 040000, 59.82000000, 59.86000000, 58.21000000, 59.30000000, 40804.23621000, 2405687.15762350, 7528, 20409.88788000, 1202735.91226960
20191028, 050000, 59.30000000, 59.83000000, 58.99000000, 59.15000000, 18026.40829000, 1069732.25457700, 2654, 8833.09410000, 524383.64465870
20191028, 060000, 59.12000000, 59.13000000, 58.04000000, 58.76000000, 38834.56343000, 2272428.10625270, 5756, 21080.53497000, 1233364.07889140
20191028, 070000, 58.75000000, 58.77000000, 57.92000000, 58.46000000, 28787.95770000, 1678730.80116590, 4697, 17216.43196000, 1003740.88651540
20191028, 080000, 58.48000000, 58.53000000, 57.85000000, 58.42000000, 15826.38443000, 920900.58568610, 2972, 6251.46136000, 363867.24689750
20191028, 090000, 58.43000000, 59.20000000, 58.28000000, 59.20000000, 17858.95676000, 1049153.61300560, 3280, 8879.92342000, 521747.96428780
20191028, 100000, 59.19000000, 59.96000000, 58.66000000, 59.66000000, 27023.70436000, 1599256.03853950, 4286, 12534.88289000, 742444.24481520
20191028, 110000, 59.64000000, 59.98000000, 59.02000000, 59.52000000, 16747.94740000, 995864.37524710, 3364, 7992.54780000, 475262.66459350
20191028, 120000, 59.50000000, 59.53000000, 57.52000000, 58.23000000, 41757.84881000, 2436846.78722010, 6864, 19255.03303000, 1124364.20056520
20191028, 130000, 58.20000000, 58.86000000, 57.98000000, 58.28000000, 23431.48870000, 1368350.77288750, 4181, 10663.49619000, 622686.21369330
20191028, 140000, 58.29000000, 58.43000000, 57.55000000, 57.88000000, 14439.05525000, 836437.83426380, 3549, 7423.53313000, 430067.22517200
20191028, 150000, 57.88000000, 59.00000000, 57.71000000, 58.64000000, 30144.82458000, 1760822.20288340, 4791, 17804.73265000, 1040264.67197920
20191028, 160000, 58.64000000, 58.82000000, 57.73000000, 57.87000000, 25151.09883000, 1466217.45642370, 4274, 15432.97648000, 899883.51607520
20191028, 170000, 57.85000000, 58.15000000, 57.40000000, 58.08000000, 22443.71425000, 1295977.58804330, 3691, 12940.27982000, 747060.45297130
20191028, 180000, 58.09000000, 58.69000000, 57.89000000, 58.12000000, 13615.28043000, 794099.77371000, 3149, 6331.28227000, 369302.62799340
20191028, 190000, 58.12000000, 58.55000000, 58.10000000, 58.39000000, 4596.50283000, 268208.00221530, 1393, 2992.94537000, 174614.62559420
20191028, 200000, 58.37000000, 58.63000000, 58.27000000, 58.44000000, 6133.01648000, 358500.45270470, 1228, 3200.73363000, 187081.96671190
20191028, 210000, 58.41000000, 58.84000000, 58.41000000, 58.81000000, 5825.56502000, 341978.66811910, 1417, 2791.34367000, 163873.08079510
20191028, 220000, 58.81000000, 58.85000000, 58.61000000, 58.64000000, 5127.41693000, 301285.20109740, 1042, 1933.46813000, 113619.19467400
20191028, 230000, 58.65000000, 59.40000000, 57.55000000, 57.70000000, 31553.16336000, 1843162.57222890, 5748, 13962.06901000, 815803.91040960
20191029, 000000, 57.70000000, 58.60000000, 57.65000000, 58.16000000, 9792.04301000, 569963.41108530, 2564, 4688.98756000, 272781.11429950
20191029, 010000, 58.15000000, 59.19000000, 58.01000000, 58.74000000, 12576.74102000, 737828.28700130, 2683, 6835.74155000, 401169.60025200
20191029, 020000, 58.75000000, 59.00000000, 58.36000000, 58.66000000, 15458.46371000, 905805.60134980, 2260, 6442.07788000, 377500.55859200
20191029, 030000, 58.67000000, 59.25000000, 58.38000000, 58.96000000, 9656.98168000, 567865.57286670, 1647, 5176.88591000, 304507.72269600
20191029, 040000, 58.97000000, 60.53000000, 58.97000000, 59.96000000, 42780.98266000, 2566086.98424270, 7291, 20597.92812000, 1235414.92914430
20191029, 050000, 59.96000000, 60.75000000, 59.15000000, 59.44000000, 37342.83217000, 2241071.36733070, 6380, 18783.16464000, 1127636.25122990
20191029, 060000, 59.43000000, 59.90000000, 59.34000000, 59.62000000, 15105.53393000, 901407.03901490, 2817, 7074.83239000, 422213.68453840
20191029, 070000, 59.60000000, 60.22000000, 59.60000000, 60.03000000, 9209.83942000, 551931.41393070, 1934, 4460.19265000, 267298.18153120
20191029, 080000, 60.04000000, 60.19000000, 59.59000000, 59.80000000, 11234.97214000, 672858.08422820, 2191, 5392.95924000, 322951.95969230
20191029, 090000, 59.80000000, 59.84000000, 59.40000000, 59.60000000, 7855.77923000, 468485.83791750, 1979, 4219.52536000, 251698.46915290
20191029, 100000, 59.59000000, 60.72000000, 59.57000000, 60.16000000, 22297.25092000, 1344298.42533620, 4044, 9203.93235000, 554764.22453310
20191029, 110000, 60.16000000, 60.29000000, 59.65000000, 60.12000000, 15314.78279000, 917671.61885040, 2678, 7392.53008000, 443150.13828580
20191029, 120000, 60.09000000, 60.35000000, 59.48000000, 59.66000000, 15223.70908000, 911111.83817780, 3180, 7328.55628000, 438528.08689390
20191029, 130000, 59.66000000, 59.93000000, 58.77000000, 59.24000000, 24622.93312000, 1460124.45028290, 3795, 10821.58052000, 641827.28910720
20191029, 140000, 59.24000000, 59.50000000, 58.94000000, 59.46000000, 11190.95192000, 662112.12087280, 2257, 5403.68446000, 319696.80542070
20191029, 150000, 59.45000000, 59.46000000, 58.89000000, 59.20000000, 12151.43951000, 719336.59783690, 2951, 4791.12399000, 283574.98539160
20191029, 160000, 59.21000000, 59.67000000, 59.01000000, 59.32000000, 18799.39157000, 1116407.62876890, 3335, 8915.22712000, 529427.43084250
20191029, 170000, 59.32000000, 59.55000000, 58.98000000, 59.14000000, 11065.50289000, 655433.44522700, 2521, 5276.32298000, 312622.01376010
20191029, 180000, 59.18000000, 59.60000000, 59.03000000, 59.22000000, 8808.12483000, 522737.11183970, 2061, 4335.38963000, 257304.22083290
20191029, 190000, 59.22000000, 59.29000000, 57.70000000, 58.53000000, 27207.52894000, 1588075.82227060, 4511, 11202.02817000, 653965.38063580
20191029, 200000, 58.54000000, 60.38000000, 58.42000000, 59.85000000, 37511.19955000, 2232610.14974270, 7108, 19753.66892000, 1176239.87883950
20191029, 210000, 59.86000000, 59.92000000, 59.48000000, 59.54000000, 9640.93879000, 575597.45842220, 1761, 5505.07677000, 328605.74123660
20191029, 220000, 59.54000000, 60.22000000, 59.54000000, 60.05000000, 9826.16276000, 588102.27800450, 1974, 5116.85566000, 306270.20161010
20191029, 230000, 60.08000000, 60.21000000, 59.60000000, 59.75000000, 6750.15343000, 403891.74071530, 1438, 3233.26188000, 193448.20290610
20191030, 000000, 59.76000000, 59.95000000, 59.13000000, 59.50000000, 16015.78906000, 955206.45989200, 2626, 7323.24158000, 436849.16323450
20191030, 010000, 59.51000000, 60.94000000, 59.15000000, 60.90000000, 33582.54336000, 2017775.16697690, 5569, 19459.45304000, 1169918.26287520
20191030, 020000, 60.92000000, 61.05000000, 60.01000000, 60.24000000, 25609.02733000, 1549757.53891850, 4287, 11291.36986000, 683256.81091760
20191030, 030000, 60.24000000, 60.25000000, 59.36000000, 59.66000000, 23177.52669000, 1384117.27050940, 3373, 12765.81660000, 761786.11101320
20191030, 040000, 59.66000000, 59.80000000, 58.81000000, 59.10000000, 23954.55936000, 1419005.38281230, 4916, 11170.95135000, 662021.41038800
20191030, 050000, 59.09000000, 59.20000000, 58.58000000, 59.15000000, 20427.46379000, 1202255.86977870, 3687, 8446.59378000, 497223.67624890
20191030, 060000, 59.16000000, 59.32000000, 58.99000000, 59.16000000, 6829.88936000, 404127.04418300, 1705, 2620.55150000, 155033.75686200
20191030, 070000, 59.15000000, 59.29000000, 58.70000000, 58.75000000, 11170.13060000, 659368.81792640, 1948, 6048.14893000, 357147.46453890
20191030, 080000, 58.75000000, 59.36000000, 58.72000000, 59.09000000, 8796.04857000, 519869.49921490, 1939, 4781.36289000, 282530.12978090
20191030, 090000, 59.11000000, 59.58000000, 59.10000000, 59.34000000, 6800.14282000, 403587.49927010, 1658, 3711.43816000, 220287.09256560
20191030, 100000, 59.33000000, 59.33000000, 57.34000000, 58.06000000, 41379.73616000, 2407514.82455370, 7542, 18168.81055000, 1056368.56975260
20191030, 110000, 58.07000000, 58.36000000, 57.19000000, 58.18000000, 19312.72240000, 1116109.17882780, 3412, 9145.00354000, 528659.29091540
20191030, 120000, 58.21000000, 58.50000000, 57.75000000, 57.99000000, 11445.82762000, 664963.60912680, 2404, 5455.50986000, 316960.84740460
20191030, 130000, 57.99000000, 58.06000000, 56.88000000, 57.42000000, 17214.95151000, 988292.79935100, 3458, 7555.87572000, 433974.77684420
20191030, 140000, 57.42000000, 57.95000000, 57.29000000, 57.52000000, 14218.23985000, 819511.03237050, 2423, 5981.25580000, 344876.86992680
20191030, 150000, 57.55000000, 58.17000000, 57.18000000, 57.90000000, 15903.15121000, 916281.50130110, 2886, 7794.05387000, 449316.08019850
20191030, 160000, 57.86000000, 58.29000000, 57.12000000, 57.25000000, 15198.17541000, 875400.83391740, 3043, 7566.59374000, 435945.12131130
20191030, 170000, 57.25000000, 57.66000000, 57.21000000, 57.65000000, 6306.41804000, 362277.76311370, 1498, 3353.09163000, 192670.70096390
20191030, 180000, 57.66000000, 58.05000000, 57.59000000, 58.01000000, 4627.08339000, 267698.23766810, 1468, 2400.34471000, 138871.13943530
20191030, 190000, 58.03000000, 58.15000000, 57.81000000, 58.11000000, 5742.94708000, 333181.82630350, 1473, 3227.76820000, 187264.19523290
20191030, 200000, 58.15000000, 58.23000000, 57.97000000, 58.04000000, 2578.58456000, 149825.12150930, 979, 1204.39575000, 70000.83398970
20191030, 210000, 58.03000000, 58.03000000, 57.64000000, 57.75000000, 2016.21444000, 116544.72953090, 806, 952.95023000, 55094.93495580
20191030, 220000, 57.75000000, 58.17000000, 57.65000000, 58.10000000, 3412.79142000, 197753.66019000, 1320, 1825.22373000, 105783.01358480
20191030, 230000, 58.11000000, 58.12000000, 57.81000000, 57.89000000, 5811.32116000, 336861.49469880, 1147, 2034.25854000, 117960.50504280
20191031, 000000, 57.90000000, 59.07000000, 57.86000000, 58.32000000, 19907.46722000, 1165871.87514340, 3496, 10468.76127000, 612736.29521480
20191031, 010000, 58.33000000, 58.44000000, 57.46000000, 57.49000000, 13038.53183000, 754155.98789100, 2337, 5904.34436000, 341230.61192460
20191031, 020000, 57.50000000, 58.16000000, 57.37000000, 57.91000000, 7305.37944000, 422289.58104450, 1885, 4256.00085000, 245909.94428000
20191031, 030000, 57.91000000, 58.35000000, 57.72000000, 58.13000000, 5700.27055000, 331252.38496350, 1534, 3113.72978000, 180918.41708610
20191031, 040000, 58.13000000, 58.31000000, 57.95000000, 58.09000000, 5659.55482000, 329112.34021450, 1304, 2549.67876000, 148313.83142830
20191031, 050000, 58.11000000, 58.65000000, 58.08000000, 58.49000000, 7409.66567000, 432762.17500420, 1800, 4431.85813000, 258870.26375750
20191031, 060000, 58.51000000, 58.77000000, 58.26000000, 58.42000000, 7346.51425000, 429796.16791470, 2080, 3405.70104000, 199298.18550230
20191031, 070000, 58.45000000, 58.45000000, 57.96000000, 58.09000000, 8631.72946000, 502037.63516180, 1612, 4141.50992000, 241075.45884020
20191031, 080000, 58.08000000, 58.48000000, 57.99000000, 58.28000000, 3884.90804000, 226179.64757820, 1375, 2171.40848000, 126392.94805710
20191031, 090000, 58.30000000, 58.33000000, 57.20000000, 57.36000000, 12936.98817000, 747341.02275880, 2998, 5877.98683000, 339520.20580130
20191031, 100000, 57.36000000, 57.90000000, 57.01000000, 57.76000000, 16133.74406000, 926167.86428020, 3732, 8270.21285000, 474705.92172780
20191031, 110000, 57.77000000, 58.25000000, 57.60000000, 58.07000000, 17392.62760000, 1009026.28211710, 3006, 9036.21931000, 524448.39502370
20191031, 120000, 58.07000000, 59.56000000, 58.03000000, 58.97000000, 39549.70979000, 2335596.18336830, 6401, 20362.34019000, 1202501.78391430
20191031, 130000, 58.95000000, 59.21000000, 58.79000000, 59.15000000, 13137.44518000, 774974.33093770, 2771, 7024.04518000, 414372.19459960
20191031, 140000, 59.16000000, 59.16000000, 58.59000000, 58.88000000, 11630.36223000, 684057.77623680, 2536, 5585.92527000, 328581.24754790
20191031, 150000, 58.85000000, 59.03000000, 58.36000000, 58.60000000, 11212.44520000, 657640.15325880, 2640, 5080.90399000, 298064.19363600
20191031, 160000, 58.59000000, 58.89000000, 58.14000000, 58.51000000, 11494.82620000, 671773.56340820, 2492, 6995.24906000, 408806.09425590
20191031, 170000, 58.52000000, 58.85000000, 58.50000000, 58.66000000, 7932.09962000, 465327.93439000, 1751, 5219.90569000, 306289.30514750
20191031, 180000, 58.68000000, 58.79000000, 58.40000000, 58.62000000, 3754.77973000, 219895.42350150, 1012, 2275.23952000, 133243.88612440
20191031, 190000, 58.62000000, 58.68000000, 58.51000000, 58.57000000, 3033.32814000, 177774.22411280, 812, 1281.01244000, 75083.16367620
20191031, 200000, 58.58000000, 58.68000000, 57.89000000, 58.38000000, 10368.85019000, 603259.12634680, 2206, 4685.06404000, 272765.95142850
20191031, 210000, 58.33000000, 58.43000000, 57.80000000, 58.09000000, 15794.17828000, 917104.87891380, 2887, 8172.52137000, 474784.95997050
20191031, 220000, 58.11000000, 58.34000000, 57.73000000, 58.10000000, 11759.25170000, 682903.58347810, 2545, 4657.76653000, 270523.15282940
20191031, 230000, 58.09000000, 58.44000000, 58.02000000, 58.29000000, 4088.67886000, 238028.07602260, 1194, 2103.46828000, 122445.55295190
20191101, 000000, 58.29000000, 58.30000000, 57.96000000, 58.12000000, 4124.71844000, 239696.23517900, 1372, 2020.43469000, 117428.93264680
20191101, 010000, 58.13000000, 58.24000000, 57.84000000, 57.84000000, 4158.05582000, 241390.08846970, 1129, 1754.98116000, 101966.57496490
20191101, 020000, 57.84000000, 58.03000000, 57.50000000, 57.98000000, 7641.61742000, 441225.23547090, 2235, 4054.45076000, 234272.01149620
20191101, 030000, 57.97000000, 58.03000000, 57.48000000, 57.63000000, 7109.62947000, 410124.14883030, 1580, 2662.82363000, 153724.02513160
20191101, 040000, 57.63000000, 57.89000000, 57.38000000, 57.83000000, 7286.92680000, 420117.43627400, 1526, 4294.72151000, 247659.29593850
20191101, 050000, 57.83000000, 57.93000000, 57.72000000, 57.73000000, 1479.52550000, 85559.64861630, 647, 637.34406000, 36871.21787930
20191101, 060000, 57.74000000, 58.33000000, 57.57000000, 58.17000000, 9415.21194000, 546141.05978530, 2413, 6483.34687000, 376120.36753730
20191101, 070000, 58.19000000, 58.52000000, 57.73000000, 57.77000000, 11077.34569000, 642652.30533890, 4607, 4406.19638000, 255526.38098280
20191101, 080000, 57.76000000, 58.52000000, 57.73000000, 58.23000000, 15892.00322000, 925725.41908500, 3295, 11638.04423000, 677896.44246440
20191101, 090000, 58.22000000, 58.23000000, 57.77000000, 57.85000000, 8182.13922000, 474164.54822560, 1656, 4230.91022000, 245153.60536940
20191101, 100000, 57.84000000, 58.32000000, 57.68000000, 58.18000000, 8673.35152000, 503484.30439940, 2008, 5334.70730000, 309721.37125290
20191101, 110000, 58.19000000, 58.80000000, 58.10000000, 58.22000000, 14255.16935000, 832445.85115660, 3304, 7665.52968000, 447753.29326010
20191101, 120000, 58.23000000, 58.37000000, 57.93000000, 58.23000000, 5677.90186000, 330088.84794320, 1692, 2973.08465000, 172890.08366620
20191101, 130000, 58.24000000, 58.37000000, 57.42000000, 57.64000000, 15585.76570000, 899116.39985490, 3587, 7389.21137000, 426251.24053100
20191101, 140000, 57.64000000, 57.83000000, 57.29000000, 57.83000000, 13855.97095000, 797333.86321840, 2701, 8102.06796000, 466335.44935560
20191101, 150000, 57.82000000, 58.35000000, 57.18000000, 57.18000000, 15179.19161000, 878320.01002880, 3242, 7544.09555000, 436600.79670900
20191101, 160000, 57.18000000, 57.88000000, 56.68000000, 57.66000000, 27006.95920000, 1545998.14789110, 5210, 14328.81097000, 820703.75096100
20191101, 170000, 57.65000000, 57.85000000, 57.48000000, 57.59000000, 6819.91541000, 393174.70900000, 1676, 2816.84826000, 162428.36806290
20191101, 180000, 57.62000000, 57.90000000, 57.53000000, 57.70000000, 4699.69256000, 271217.78388880, 1200, 2474.10330000, 142791.08990870
20191101, 190000, 57.71000000, 57.91000000, 57.53000000, 57.65000000, 5100.44946000, 294215.73538600, 1323, 2743.68823000, 158327.78959160
20191101, 200000, 57.67000000, 58.14000000, 57.67000000, 58.11000000, 7822.69870000, 453068.54289200, 1944, 4154.52484000, 240701.18160930
20191101, 210000, 58.11000000, 58.49000000, 58.00000000, 58.38000000, 8386.60542000, 488941.72645790, 2169, 4873.66560000, 284151.25529860
20191101, 220000, 58.38000000, 58.55000000, 58.00000000, 58.06000000, 7014.57639000, 408787.87462810, 1679, 3586.07860000, 209134.01508560
20191101, 230000, 58.07000000, 58.38000000, 58.04000000, 58.23000000, 4776.90775000, 277958.30153610, 1135, 2392.72182000, 139202.48067770
20191102, 000000, 58.24000000, 58.37000000, 57.96000000, 58.24000000, 6909.37726000, 402016.35398800, 1412, 3486.92692000, 203016.91661800
20191102, 010000, 58.24000000, 58.44000000, 58.04000000, 58.11000000, 7903.96507000, 460350.64364980, 1491, 3093.41335000, 180307.20747000
20191102, 020000, 58.09000000, 58.31000000, 57.92000000, 58.28000000, 3745.44952000, 217517.67916180, 1332, 1373.36261000, 79781.52306110
20191102, 030000, 58.29000000, 58.37000000, 58.07000000, 58.12000000, 5339.53045000, 310948.18169850, 1478, 1498.97137000, 87327.35930540
20191102, 040000, 58.15000000, 58.18000000, 57.88000000, 57.94000000, 5114.63835000, 296731.01104140, 1073, 1510.14901000, 87607.79532030
20191102, 050000, 57.92000000, 58.16000000, 57.90000000, 58.06000000, 3765.56755000, 218540.38483170, 747, 2340.84835000, 135869.95764900
20191102, 060000, 58.07000000, 58.14000000, 57.92000000, 58.05000000, 2935.11570000, 170311.16784560, 957, 1160.92086000, 67380.70748800
20191102, 070000, 58.05000000, 58.18000000, 57.98000000, 58.17000000, 2774.65638000, 161184.35761540, 694, 1771.03314000, 102894.39824230
20191102, 080000, 58.17000000, 58.24000000, 57.73000000, 57.81000000, 6081.33361000, 352296.47410180, 1469, 2764.34890000, 160205.85943030
20191102, 090000, 57.81000000, 58.17000000, 57.80000000, 57.95000000, 3573.04593000, 207460.47050060, 768, 1465.54902000, 85042.77684870
20191102, 100000, 57.96000000, 58.14000000, 57.90000000, 58.09000000, 1664.36199000, 96612.70928770, 593, 969.26031000, 56273.09589870
20191102, 110000, 58.09000000, 58.41000000, 58.06000000, 58.25000000, 5607.28245000, 326606.94784370, 1450, 3404.13463000, 198284.05825090
20191102, 120000, 58.24000000, 58.59000000, 57.83000000, 58.45000000, 13430.76765000, 782478.41991770, 3032, 6764.95085000, 394271.36351880
20191102, 130000, 58.45000000, 58.67000000, 58.32000000, 58.57000000, 8756.81805000, 512103.16145690, 1822, 4725.10979000, 276392.96049840
20191102, 140000, 58.56000000, 58.60000000, 58.32000000, 58.38000000, 7121.83211000, 416416.12304090, 1603, 3665.71387000, 214305.81635050
20191102, 150000, 58.38000000, 58.51000000, 58.13000000, 58.47000000, 5514.83523000, 321441.54089340, 1257, 2812.10327000, 163875.63447250
20191102, 160000, 58.48000000, 59.19000000, 58.26000000, 58.91000000, 21947.81857000, 1290737.56416920, 3511, 10368.84571000, 610125.41435920
20191102, 170000, 58.90000000, 59.15000000, 58.63000000, 58.80000000, 8820.41007000, 519050.53767880, 1743, 4279.96247000, 251879.43181940
20191102, 180000, 58.79000000, 58.95000000, 58.71000000, 58.77000000, 2373.80118000, 139616.46791420, 695, 1208.55765000, 71105.41072310
20191102, 190000, 58.78000000, 58.80000000, 58.43000000, 58.61000000, 6847.37248000, 401255.73509010, 1202, 3089.54298000, 181020.27638230
20191102, 200000, 58.62000000, 58.68000000, 58.05000000, 58.18000000, 7377.74766000, 430127.32542400, 1628, 3622.01018000, 211156.05753330
20191102, 210000, 58.19000000, 58.19000000, 57.87000000, 57.95000000, 6986.94472000, 405178.58113120, 1842, 3258.30965000, 188941.77017890
20191102, 220000, 57.94000000, 58.23000000, 57.80000000, 58.18000000, 2410.49456000, 139858.39021940, 1000, 935.93865000, 54313.62577530
20191102, 230000, 58.17000000, 58.38000000, 58.07000000, 58.25000000, 3644.27276000, 212168.97383130, 739, 1207.43519000, 70288.69487830
20191103, 000000, 58.24000000, 58.52000000, 58.20000000, 58.24000000, 4570.19410000, 266730.35961120, 1077, 2108.98255000, 123101.69712100
20191103, 010000, 58.24000000, 58.25000000, 57.97000000, 58.21000000, 5020.66758000, 291639.78747170, 926, 2485.54605000, 144406.94620610
20191103, 020000, 58.22000000, 58.65000000, 58.15000000, 58.51000000, 9820.88823000, 573923.84664650, 1546, 6766.43929000, 395430.45417610
20191103, 030000, 58.54000000, 58.58000000, 58.21000000, 58.32000000, 4737.74052000, 276547.76986070, 973, 2249.89716000, 131393.00422270
20191103, 040000, 58.34000000, 58.44000000, 57.93000000, 58.09000000, 7812.06862000, 454065.03426810, 1427, 2418.46726000, 140654.95341280
20191103, 050000, 58.09000000, 58.17000000, 57.73000000, 58.06000000, 4345.85507000, 251763.05259510, 1130, 2273.98560000, 131751.08879720
20191103, 060000, 58.08000000, 58.15000000, 57.97000000, 58.00000000, 2950.60650000, 171267.00157680, 535, 1570.95289000, 91171.50464570
20191103, 070000, 58.01000000, 58.12000000, 57.86000000, 57.88000000, 5551.44255000, 321935.38661190, 1041, 2538.03224000, 147227.34521840
20191103, 080000, 57.88000000, 57.88000000, 57.45000000, 57.70000000, 11572.50715000, 667716.11601680, 2074, 6446.82923000, 372077.40993900
20191103, 090000, 57.69000000, 57.86000000, 57.56000000, 57.70000000, 4623.80388000, 266796.89014110, 1165, 2276.73730000, 131414.93898890
20191103, 100000, 57.69000000, 57.69000000, 57.18000000, 57.51000000, 11544.39913000, 662828.05906820, 2413, 5228.47197000, 300205.24041830
20191103, 110000, 57.51000000, 57.67000000, 57.36000000, 57.58000000, 5665.94830000, 325989.21209250, 1033, 3421.51330000, 196944.04515460
20191103, 120000, 57.57000000, 57.74000000, 57.27000000, 57.62000000, 4803.24541000, 276366.47739620, 1281, 2196.94489000, 126520.21265710
20191103, 130000, 57.63000000, 57.68000000, 57.38000000, 57.55000000, 4001.98324000, 230211.25241010, 969, 1979.41997000, 113899.15282520
20191103, 140000, 57.56000000, 57.72000000, 57.40000000, 57.54000000, 4739.26127000, 272759.55732870, 1058, 1646.29799000, 94748.48147840
20191103, 150000, 57.55000000, 57.90000000, 57.52000000, 57.87000000, 4252.48453000, 245629.18169990, 993, 2223.99846000, 128460.70560880
20191103, 160000, 57.86000000, 57.96000000, 57.63000000, 57.79000000, 4132.07986000, 238896.35780880, 930, 1253.42810000, 72517.98103170
20191103, 170000, 57.80000000, 57.83000000, 57.50000000, 57.70000000, 4506.70325000, 259861.74042840, 1157, 1439.27978000, 82959.31770410
20191103, 180000, 57.70000000, 57.77000000, 57.53000000, 57.74000000, 2127.00776000, 122640.68289130, 780, 1301.98646000, 75095.99747330
20191103, 190000, 57.73000000, 57.89000000, 57.61000000, 57.63000000, 3059.61995000, 176679.23562770, 655, 1166.79040000, 67383.66992080
20191103, 200000, 57.63000000, 58.02000000, 57.62000000, 57.89000000, 3570.54250000, 206602.24470370, 838, 1811.89993000, 104869.33120820
20191103, 210000, 57.90000000, 58.04000000, 57.59000000, 57.96000000, 6848.89480000, 396185.29642250, 1417, 2872.08849000, 166183.07631850
20191103, 220000, 57.98000000, 58.73000000, 57.98000000, 58.60000000, 12769.80663000, 746183.44320930, 2007, 8270.92358000, 482823.80960160
20191103, 230000, 58.62000000, 58.75000000, 58.26000000, 58.29000000, 8274.91225000, 483803.04015520, 1397, 4768.82748000, 278832.13714070
20191104, 000000, 58.29000000, 58.54000000, 57.96000000, 58.17000000, 5651.01930000, 329229.55688530, 1158, 2728.72085000, 159052.81126640
20191104, 010000, 58.17000000, 58.41000000, 58.00000000, 58.41000000, 2572.36518000, 149766.71078730, 696, 1422.86287000, 82880.43882650
20191104, 020000, 58.40000000, 58.46000000, 58.20000000, 58.24000000, 3794.60615000, 221335.25991770, 967, 1550.10872000, 90426.92517000
20191104, 030000, 58.24000000, 58.38000000, 58.02000000, 58.16000000, 4611.09501000, 268334.95151480, 763, 2725.95267000, 158584.31049240
20191104, 040000, 58.16000000, 58.18000000, 57.87000000, 57.96000000, 4150.62987000, 240938.30360230, 925, 1257.97349000, 73015.39014160
20191104, 050000, 57.95000000, 58.24000000, 57.94000000, 58.09000000, 4185.70571000, 243179.36043730, 965, 2186.75855000, 127019.50195220
20191104, 060000, 58.08000000, 58.56000000, 58.04000000, 58.53000000, 5757.01559000, 335683.82480310, 1530, 4213.85164000, 245651.81751770
20191104, 070000, 58.54000000, 59.00000000, 58.54000000, 58.81000000, 15820.78690000, 930124.95700220, 2857, 8109.50385000, 476760.35208230
20191104, 080000, 58.81000000, 58.95000000, 58.57000000, 58.64000000, 6951.59677000, 408817.16921820, 1495, 2967.80411000, 174555.76641550
20191104, 090000, 58.65000000, 58.97000000, 58.65000000, 58.95000000, 5776.82703000, 339822.31969860, 1273, 2653.44329000, 156083.35035320
20191104, 100000, 58.96000000, 60.48000000, 58.96000000, 60.21000000, 56005.12729000, 3357259.70265680, 8039, 31902.45434000, 1911842.72520020
20191104, 110000, 60.23000000, 60.92000000, 60.01000000, 60.66000000, 39153.96896000, 2365259.63411340, 5450, 17103.72282000, 1033709.33162310
20191104, 120000, 60.66000000, 61.08000000, 60.05000000, 60.26000000, 24966.73993000, 1509714.19407260, 4123, 13260.88986000, 802229.22364920
20191104, 130000, 60.27000000, 60.52000000, 60.22000000, 60.29000000, 13482.61450000, 813676.72982900, 1844, 6774.10673000, 408930.98535680
20191104, 140000, 60.29000000, 61.80000000, 60.28000000, 61.44000000, 59421.90872000, 3635891.86505940, 6845, 35095.05682000, 2147731.78070520
20191104, 150000, 61.46000000, 61.74000000, 61.07000000, 61.63000000, 26066.33538000, 1599329.46218500, 4441, 13609.58460000, 835143.97401580
20191104, 160000, 61.62000000, 62.14000000, 61.20000000, 61.45000000, 24993.81911000, 1539741.35175540, 4528, 12974.07446000, 799638.68512490
20191104, 170000, 61.44000000, 62.08000000, 61.41000000, 61.96000000, 15562.74242000, 961980.93359720, 2828, 7890.43476000, 487641.62509830
20191104, 180000, 61.97000000, 61.97000000, 61.13000000, 61.27000000, 20397.56346000, 1253673.46217510, 2701, 9029.07796000, 554844.98190520
20191104, 190000, 61.27000000, 61.63000000, 61.11000000, 61.47000000, 12499.14592000, 767096.13229730, 2193, 5270.36222000, 323465.69133660
20191104, 200000, 61.49000000, 62.40000000, 61.44000000, 61.71000000, 34610.24575000, 2143731.40447460, 7140, 17895.88517000, 1107964.67457590
20191104, 210000, 61.71000000, 61.78000000, 61.33000000, 61.50000000, 9181.51589000, 564944.53131020, 2404, 5695.08161000, 350469.22304500
20191104, 220000, 61.51000000, 61.51000000, 61.16000000, 61.24000000, 8529.58274000, 522862.52280870, 1734, 4152.87220000, 254643.37240140
20191104, 230000, 61.29000000, 61.56000000, 61.20000000, 61.29000000, 6237.80793000, 382628.05948450, 1657, 3188.32161000, 195644.19948600
20191105, 000000, 61.26000000, 61.74000000, 61.14000000, 61.74000000, 17529.20912000, 1076766.79956990, 2572, 8221.92258000, 504967.33645710
20191105, 010000, 61.71000000, 62.89000000, 61.66000000, 62.28000000, 38188.23367000, 2382960.55591670, 6382, 19652.82088000, 1226499.60329950
20191105, 020000, 62.31000000, 62.68000000, 62.10000000, 62.58000000, 11553.92581000, 720715.30542290, 2618, 6520.13968000, 406782.74976880
20191105, 030000, 62.59000000, 62.59000000, 61.85000000, 61.99000000, 15218.79208000, 945537.20739560, 2654, 7019.33564000, 436202.39801120
20191105, 040000, 62.03000000, 62.05000000, 61.63000000, 61.84000000, 15691.69629000, 969818.81782630, 2873, 7748.39451000, 478946.06570610
20191105, 050000, 61.84000000, 62.34000000, 61.83000000, 61.96000000, 12758.98239000, 791525.74184030, 2742, 6867.75737000, 425910.28553140
20191105, 060000, 61.96000000, 61.96000000, 61.19000000, 61.28000000, 21655.81965000, 1331656.88211940, 4602, 11219.88195000, 690068.63218710
20191105, 070000, 61.29000000, 61.68000000, 60.89000000, 61.51000000, 37469.72453000, 2293865.29045030, 5613, 22257.00039000, 1362558.88297170
20191105, 080000, 61.50000000, 62.55000000, 61.34000000, 62.14000000, 17577.89661000, 1091805.02113940, 4299, 9173.63478000, 570017.38872830
20191105, 090000, 62.14000000, 63.82000000, 62.11000000, 62.42000000, 61141.98120000, 3857550.70293450, 9161, 31065.92882000, 1959546.03779390
20191105, 100000, 62.42000000, 62.83000000, 61.83000000, 62.32000000, 27156.10533000, 1693391.63118990, 4697, 12319.53793000, 768271.37542600
20191105, 110000, 62.32000000, 62.70000000, 62.03000000, 62.62000000, 26402.58640000, 1648120.78667330, 3011, 12316.49058000, 769122.08920500
20191105, 120000, 62.62000000, 63.33000000, 62.40000000, 62.76000000, 23221.39911000, 1461390.39610010, 4210, 12850.74215000, 808987.22042680
20191105, 130000, 62.74000000, 63.00000000, 62.00000000, 62.29000000, 19947.11137000, 1247327.56478150, 3487, 10749.13958000, 672091.85379950
20191105, 140000, 62.29000000, 63.15000000, 62.27000000, 62.83000000, 49327.71123000, 3090119.96967320, 4946, 33084.00826000, 2071816.68628320
20191105, 150000, 62.83000000, 63.60000000, 62.83000000, 63.31000000, 22630.90410000, 1431732.55142310, 4276, 10408.01041000, 658414.86509820
20191105, 160000, 63.34000000, 63.72000000, 62.81000000, 63.45000000, 33480.21232000, 2121041.97920780, 4963, 21791.93244000, 1381594.21058600
20191105, 170000, 63.42000000, 64.15000000, 63.25000000, 63.52000000, 27334.69345000, 1742954.86587470, 5747, 15181.71415000, 968062.53146790
20191105, 180000, 63.54000000, 63.73000000, 63.29000000, 63.49000000, 8595.40467000, 545931.61062840, 2220, 3961.64691000, 251623.30424990
20191105, 190000, 63.48000000, 63.70000000, 63.10000000, 63.24000000, 12148.54543000, 770094.84259060, 2517, 6691.69515000, 424221.17261510
20191105, 200000, 63.24000000, 63.46000000, 63.02000000, 63.38000000, 9121.12675000, 576761.82796280, 1944, 3688.19496000, 233250.28756500
20191105, 210000, 63.39000000, 63.52000000, 63.11000000, 63.13000000, 2547.77378000, 161312.74409410, 982, 1114.35336000, 70565.32830480
20191105, 220000, 63.14000000, 63.21000000, 62.95000000, 63.03000000, 5357.33507000, 337847.64444460, 1439, 2568.51745000, 162035.87794960
20191105, 230000, 63.02000000, 63.23000000, 62.97000000, 63.12000000, 11538.60797000, 728119.78706080, 1932, 5813.79815000, 366916.74168580
20191106, 000000, 63.13000000, 63.19000000, 62.56000000, 62.71000000, 28215.57810000, 1775672.22592790, 4326, 11841.88306000, 745637.11917910
20191106, 010000, 62.72000000, 62.90000000, 62.61000000, 62.74000000, 11055.01199000, 693287.71463020, 2323, 5882.99572000, 369028.67672240
20191106, 020000, 62.75000000, 63.03000000, 62.71000000, 62.74000000, 7472.60640000, 469761.61222530, 1761, 3628.50255000, 228181.18306060
20191106, 030000, 62.74000000, 62.91000000, 62.59000000, 62.73000000, 10046.20275000, 629861.07038640, 1864, 5048.72926000, 316559.29907760
20191106, 040000, 62.74000000, 63.36000000, 62.74000000, 63.32000000, 13302.67267000, 838798.07766350, 2444, 6886.85925000, 434143.86460990
20191106, 050000, 63.32000000, 63.95000000, 63.10000000, 63.58000000, 20503.14404000, 1303612.28141040, 3814, 11069.58501000, 703503.40301870
20191106, 060000, 63.57000000, 63.93000000, 63.46000000, 63.58000000, 14356.02448000, 913721.05443260, 3412, 7139.11648000, 454466.97159540
20191106, 070000, 63.58000000, 63.70000000, 63.39000000, 63.43000000, 11986.95749000, 761487.98973610, 2995, 5236.88809000, 332730.14064300
20191106, 080000, 63.43000000, 63.68000000, 63.39000000, 63.48000000, 15988.72063000, 1015227.25923800, 2185, 8081.62609000, 513290.86897550
20191106, 090000, 63.49000000, 63.50000000, 63.25000000, 63.39000000, 27958.40338000, 1772737.05287850, 4643, 16587.35135000, 1052060.25465230
20191106, 100000, 63.39000000, 63.40000000, 62.90000000, 63.02000000, 15588.63210000, 983579.24496700, 3314, 9372.84865000, 591472.79371050
20191106, 110000, 63.02000000, 63.50000000, 62.96000000, 63.32000000, 19536.89849000, 1238151.16201300, 2270, 12926.50335000, 819808.42270390
20191106, 120000, 63.33000000, 63.49000000, 62.75000000, 63.00000000, 13992.30192000, 882322.60329830, 2500, 5169.05259000, 325987.49526430
20191106, 130000, 63.01000000, 63.01000000, 62.67000000, 62.77000000, 8562.95206000, 538009.65408840, 1995, 4129.22825000, 259529.49405720
20191106, 140000, 62.78000000, 63.10000000, 62.75000000, 62.89000000, 6214.25737000, 391163.22032570, 1552, 2804.07820000, 176519.36602750
20191106, 150000, 62.92000000, 63.50000000, 62.90000000, 63.33000000, 15501.76345000, 981474.78996580, 2170, 10095.99862000, 639568.80766220
20191106, 160000, 63.34000000, 63.43000000, 62.81000000, 63.03000000, 14869.00344000, 937627.00368740, 2488, 6336.05704000, 399439.73780770
20191106, 170000, 63.04000000, 63.09000000, 62.76000000, 62.97000000, 7093.00019000, 446055.94657720, 1576, 2602.25884000, 163697.24630900
20191106, 180000, 62.96000000, 63.15000000, 62.86000000, 63.08000000, 4377.06924000, 275679.63302660, 1061, 2182.43090000, 137475.92077660
20191106, 190000, 63.08000000, 63.20000000, 62.98000000, 63.01000000, 3745.86192000, 236262.05687140, 861, 1739.85847000, 109756.19837990
20191106, 200000, 63.01000000, 63.28000000, 62.97000000, 63.21000000, 3992.72887000, 252140.10717060, 1097, 2128.29002000, 134398.38562360
20191106, 210000, 63.22000000, 63.50000000, 63.22000000, 63.48000000, 10196.15519000, 646838.78979730, 1453, 7435.70152000, 471829.68639180
20191106, 220000, 63.49000000, 63.61000000, 63.20000000, 63.55000000, 14270.90236000, 905601.56147190, 1433, 10373.28843000, 658504.41818700
20191106, 230000, 63.56000000, 64.33000000, 63.56000000, 64.11000000, 35915.29475000, 2295801.14886830, 5035, 20288.97869000, 1297084.19574140
20191107, 000000, 64.11000000, 64.33000000, 63.84000000, 63.87000000, 15524.55199000, 994807.57836320, 3069, 7142.51726000, 457713.61884540
20191107, 010000, 63.87000000, 64.20000000, 63.46000000, 63.56000000, 20641.06597000, 1315888.03907010, 3543, 8833.95084000, 563203.29269980
20191107, 020000, 63.56000000, 63.58000000, 62.50000000, 62.86000000, 34612.69247000, 2176029.43988150, 6068, 16242.38273000, 1021539.09483460
20191107, 030000, 62.86000000, 63.07000000, 62.63000000, 62.98000000, 11384.95641000, 715536.14294310, 2097, 5400.14086000, 339417.06163460
20191107, 040000, 62.97000000, 63.10000000, 62.78000000, 62.81000000, 5547.81992000, 349196.27776990, 1689, 2445.70251000, 153969.65115880
20191107, 050000, 62.82000000, 62.98000000, 62.61000000, 62.93000000, 8539.72928000, 536236.67062550, 2197, 4373.61574000, 274765.14229140
20191107, 060000, 62.92000000, 62.98000000, 62.70000000, 62.78000000, 8768.30243000, 550946.04643420, 2201, 5731.82348000, 360171.79030900
20191107, 070000, 62.81000000, 62.99000000, 62.63000000, 62.75000000, 7625.83395000, 478881.85484610, 1958, 3290.65728000, 206673.43858560
20191107, 080000, 62.76000000, 62.81000000, 62.52000000, 62.64000000, 11059.85407000, 692901.41116940, 1908, 6818.87274000, 427166.93942520
20191107, 090000, 62.66000000, 62.68000000, 61.27000000, 61.39000000, 38726.11311000, 2396421.57685730, 6482, 17872.59176000, 1105365.91660830
20191107, 100000, 61.39000000, 61.77000000, 60.96000000, 61.70000000, 31222.90132000, 1913506.27730760, 5423, 17089.62543000, 1047855.76343380
20191107, 110000, 61.70000000, 61.80000000, 61.29000000, 61.47000000, 12847.59904000, 791051.26576880, 2308, 4653.04758000, 286515.36316890
20191107, 120000, 61.47000000, 61.81000000, 61.22000000, 61.53000000, 13542.95731000, 832510.92419470, 2514, 5970.66359000, 367026.46641450
20191107, 130000, 61.54000000, 61.91000000, 61.39000000, 61.69000000, 14435.96486000, 890626.38908670, 2739, 6728.15373000, 415136.73170420
20191107, 140000, 61.69000000, 62.03000000, 61.52000000, 61.91000000, 10074.00759000, 622385.00115000, 1985, 5043.04558000, 311739.91409510
20191107, 150000, 61.91000000, 62.00000000, 60.78000000, 60.89000000, 20457.50585000, 1254435.39327370, 3937, 9393.20101000, 575598.08003450
20191107, 160000, 60.89000000, 61.63000000, 60.27000000, 61.44000000, 23863.61037000, 1456807.46952780, 4391, 10252.79570000, 626421.78222430
20191107, 170000, 61.45000000, 61.66000000, 61.30000000, 61.32000000, 3174.17705000, 195167.38413220, 996, 1309.38320000, 80540.35758590
20191107, 180000, 61.34000000, 61.53000000, 61.17000000, 61.38000000, 5231.97117000, 321183.73670900, 1162, 2877.54040000, 176634.99640320
20191107, 190000, 61.37000000, 61.55000000, 61.22000000, 61.29000000, 3276.74810000, 201018.86140950, 907, 1174.88306000, 72108.14435740
20191107, 200000, 61.27000000, 61.41000000, 61.26000000, 61.34000000, 4100.25171000, 251540.55871160, 757, 2048.68949000, 125679.41223390
20191107, 210000, 61.36000000, 61.64000000, 60.87000000, 61.62000000, 9982.33358000, 611471.84388190, 1912, 4902.86922000, 300634.92686900
20191107, 220000, 61.63000000, 61.92000000, 61.52000000, 61.89000000, 5843.56385000, 360868.88219580, 1613, 3274.44152000, 202223.32490090
20191107, 230000, 61.90000000, 61.98000000, 61.29000000, 61.39000000, 7019.65933000, 432354.32528020, 1942, 3446.16025000, 212190.86246330
20191108, 000000, 61.40000000, 61.72000000, 60.99000000, 61.63000000, 13816.33785000, 847216.07620420, 2550, 6458.71712000, 396086.63671220
20191108, 010000, 61.63000000, 62.00000000, 61.62000000, 61.64000000, 7995.51521000, 494119.17802470, 1962, 4887.99980000, 302147.84524270
20191108, 020000, 61.65000000, 62.49000000, 61.53000000, 62.26000000, 12581.38222000, 781361.62966620, 3100, 7029.45569000, 436556.83207450
20191108, 030000, 62.26000000, 62.49000000, 62.07000000, 62.30000000, 7728.95941000, 481449.84288210, 2135, 3500.49952000, 218067.72631160
20191108, 040000, 62.33000000, 62.47000000, 62.04000000, 62.14000000, 9106.27996000, 566453.51367890, 2275, 4897.02467000, 304645.72580350
20191108, 050000, 62.11000000, 62.30000000, 61.91000000, 62.23000000, 7999.68789000, 496712.94276310, 2539, 4714.06093000, 292706.66714610
20191108, 060000, 62.22000000, 62.23000000, 61.00000000, 61.38000000, 23670.88227000, 1455569.58701120, 4155, 9860.06419000, 606487.08504520
20191108, 070000, 61.38000000, 61.44000000, 60.54000000, 60.98000000, 18635.52591000, 1137959.99197140, 4589, 8662.70535000, 529342.60349060
20191108, 080000, 61.00000000, 61.10000000, 60.34000000, 60.69000000, 23806.69400000, 1445157.53963680, 5363, 11086.06791000, 673434.62673640
20191108, 090000, 60.72000000, 60.79000000, 59.83000000, 60.67000000, 31685.07660000, 1911460.85494110, 5969, 15130.26361000, 913473.34185220
20191108, 100000, 60.65000000, 60.92000000, 60.38000000, 60.65000000, 8507.24585000, 516215.98249560, 2278, 3781.62315000, 229469.86298550
20191108, 110000, 60.65000000, 60.94000000, 60.57000000, 60.71000000, 8535.91371000, 518701.83007830, 1833, 3560.17619000, 216362.96530250
20191108, 120000, 60.72000000, 60.94000000, 60.55000000, 60.74000000, 11019.23060000, 668851.36142050, 2037, 5275.67361000, 320389.00177630
20191108, 130000, 60.71000000, 60.71000000, 60.03000000, 60.26000000, 40104.49581000, 2424820.90266490, 6944, 18737.10773000, 1133187.36988120
20191108, 140000, 60.25000000, 60.33000000, 58.93000000, 59.78000000, 44328.85422000, 2640312.57174780, 6995, 21067.41604000, 1254670.06959830
20191108, 150000, 59.76000000, 60.27000000, 59.41000000, 60.23000000, 14011.04943000, 837786.99888360, 3139, 7701.27414000, 460563.95416990
20191108, 160000, 60.25000000, 60.25000000, 59.39000000, 59.72000000, 10025.72493000, 600037.15203810, 2501, 4750.93221000, 284231.57443550
20191108, 170000, 59.71000000, 59.92000000, 59.44000000, 59.67000000, 6353.65512000, 379409.31272220, 1811, 2800.57733000, 167198.35315650
20191108, 180000, 59.68000000, 60.35000000, 59.65000000, 60.10000000, 12036.55101000, 722950.02765930, 2480, 6346.41033000, 381242.22754920
20191108, 190000, 60.10000000, 60.49000000, 60.07000000, 60.33000000, 7294.69908000, 439950.46672240, 1683, 3319.25022000, 200177.66682520
20191108, 200000, 60.33000000, 60.78000000, 60.17000000, 60.25000000, 7103.18648000, 429544.18489000, 1721, 3532.31258000, 213585.05218240
20191108, 210000, 60.25000000, 60.99000000, 60.23000000, 60.77000000, 10533.77966000, 639141.80150220, 2248, 6064.26488000, 368037.50281850
20191108, 220000, 60.77000000, 60.84000000, 60.34000000, 60.48000000, 4503.94052000, 272884.71424970, 1058, 2163.34964000, 131129.81465670
20191108, 230000, 60.47000000, 60.74000000, 60.25000000, 60.38000000, 5967.26965000, 361026.10072610, 1385, 3280.98951000, 198491.42862960
20191109, 000000, 60.36000000, 61.55000000, 60.17000000, 61.20000000, 18038.31014000, 1099724.48938900, 3538, 10014.16405000, 610550.03041720
20191109, 010000, 61.20000000, 61.57000000, 60.97000000, 61.28000000, 13329.03594000, 816973.96992410, 2343, 6402.76170000, 392554.66643230
20191109, 020000, 61.29000000, 61.45000000, 61.04000000, 61.17000000, 5533.86875000, 339026.23265620, 1614, 2907.33742000, 178138.57504360
20191109, 030000, 61.19000000, 61.59000000, 61.05000000, 61.23000000, 8649.72418000, 530127.98407060, 1872, 3189.28941000, 195458.28746880
20191109, 040000, 61.24000000, 61.34000000, 61.02000000, 61.23000000, 5291.01260000, 323570.97433630, 1261, 3204.20495000, 196030.02632660
20191109, 050000, 61.21000000, 61.65000000, 61.16000000, 61.38000000, 8398.02509000, 515388.96495060, 1925, 3627.45491000, 222698.28755800
20191109, 060000, 61.39000000, 61.98000000, 61.38000000, 61.84000000, 11300.21364000, 697321.09282390, 3030, 6138.51399000, 378994.02932440
20191109, 070000, 61.85000000, 61.90000000, 61.25000000, 61.31000000, 9739.25821000, 599081.89840000, 2189, 4180.40723000, 256924.19809720
20191109, 080000, 61.32000000, 61.68000000, 61.15000000, 61.18000000, 7763.46771000, 476536.79809560, 1717, 3663.16459000, 224948.58775870
20191109, 090000, 61.18000000, 61.64000000, 61.18000000, 61.37000000, 5190.05699000, 318975.90124820, 1230, 2936.30598000, 180435.18641430
20191109, 100000, 61.38000000, 61.49000000, 61.25000000, 61.46000000, 3957.89342000, 242930.39172970, 1090, 2680.36417000, 164529.07485080
20191109, 110000, 61.45000000, 61.49000000, 60.70000000, 60.92000000, 10580.33549000, 646266.60264600, 2408, 5229.89259000, 319541.97183410
20191109, 120000, 60.91000000, 61.24000000, 60.85000000, 60.96000000, 10169.77208000, 620542.23129330, 2376, 3755.72970000, 229244.82706210
20191109, 130000, 60.95000000, 61.21000000, 60.91000000, 61.10000000, 3570.92474000, 218030.31609050, 1184, 1746.88294000, 106670.98457540
20191109, 140000, 61.11000000, 61.17000000, 60.68000000, 60.84000000, 6565.87969000, 400361.36920570, 1561, 3128.27530000, 190707.36181410
20191109, 150000, 60.86000000, 60.88000000, 60.30000000, 60.66000000, 12127.86756000, 734137.94697650, 2858, 7188.86899000, 435181.79416640
20191109, 160000, 60.66000000, 61.13000000, 60.42000000, 60.71000000, 11736.26030000, 713170.69705850, 3255, 5258.62099000, 319428.80595910
20191109, 170000, 60.73000000, 61.13000000, 60.66000000, 61.02000000, 4161.23945000, 253610.86213390, 1412, 1649.40389000, 100449.06125170
20191109, 180000, 61.02000000, 61.10000000, 60.80000000, 60.91000000, 3128.90879000, 190764.50253810, 874, 1429.79156000, 87160.27984790
20191109, 190000, 60.92000000, 61.22000000, 60.88000000, 61.04000000, 4292.87971000, 262248.29036740, 865, 2407.06367000, 147061.52754890
20191109, 200000, 61.05000000, 61.61000000, 61.03000000, 61.49000000, 7925.23604000, 486461.63072540, 1720, 4184.03467000, 256747.18233050
20191109, 210000, 61.50000000, 61.89000000, 61.50000000, 61.85000000, 7443.57545000, 458938.53713400, 1696, 4744.32491000, 292491.96583630
20191109, 220000, 61.87000000, 62.37000000, 61.83000000, 62.14000000, 13294.88337000, 825714.62825630, 2726, 6258.63356000, 388731.03159340
20191109, 230000, 62.13000000, 62.31000000, 62.03000000, 62.04000000, 4242.33701000, 263816.75710710, 1155, 2810.50827000, 174792.06840300
20191110, 000000, 62.04000000, 62.08000000, 61.75000000, 61.77000000, 5248.25657000, 325165.29392280, 1348, 2713.30392000, 168147.95880840
20191110, 010000, 61.76000000, 62.10000000, 61.73000000, 61.82000000, 5265.38063000, 326064.92089570, 1264, 2692.72603000, 166797.25673500
20191110, 020000, 61.81000000, 61.91000000, 61.55000000, 61.72000000, 7238.70108000, 446759.57175920, 1813, 4264.85674000, 263173.79232140
20191110, 030000, 61.74000000, 61.91000000, 61.43000000, 61.82000000, 5998.18903000, 370003.68963670, 1377, 3563.55661000, 219949.17268750
20191110, 040000, 61.82000000, 61.93000000, 61.69000000, 61.84000000, 6593.29197000, 407571.26093630, 1585, 3372.31070000, 208463.97963420
20191110, 050000, 61.83000000, 63.86000000, 61.79000000, 63.65000000, 33988.93272000, 2140329.03510280, 7519, 18883.44437000, 1188340.81874240
20191110, 060000, 63.65000000, 64.15000000, 63.30000000, 63.55000000, 23150.67302000, 1472408.98908110, 4584, 11451.21668000, 728755.21049470
20191110, 070000, 63.56000000, 63.58000000, 63.14000000, 63.35000000, 10290.71592000, 651927.89734620, 2101, 5519.28479000, 349568.93583230
20191110, 080000, 63.34000000, 63.48000000, 62.82000000, 62.86000000, 11954.13153000, 755345.12211290, 2907, 5850.36870000, 369869.08582720
20191110, 090000, 62.85000000, 63.28000000, 62.85000000, 62.96000000, 9335.68022000, 588674.94880360, 2144, 4186.99323000, 264021.32368510
20191110, 100000, 62.97000000, 63.35000000, 62.90000000, 63.31000000, 8078.45288000, 509995.94671600, 1713, 3714.11274000, 234461.67850510
20191110, 110000, 63.30000000, 63.44000000, 62.65000000, 62.71000000, 17562.38446000, 1106719.58586480, 3196, 7730.94771000, 486973.17598200
20191110, 120000, 62.71000000, 63.18000000, 62.67000000, 62.94000000, 5709.77754000, 359724.32709670, 1503, 3010.70242000, 189664.38272710
20191110, 130000, 62.95000000, 63.16000000, 62.23000000, 62.61000000, 18465.21317000, 1156538.54372090, 3409, 9574.39962000, 599837.80839200
20191110, 140000, 62.62000000, 62.88000000, 62.26000000, 62.75000000, 14779.97138000, 926053.71935310, 2093, 4672.35036000, 292579.20194160
20191110, 150000, 62.75000000, 62.96000000, 62.57000000, 62.91000000, 12254.68812000, 769030.15066400, 2260, 6592.00163000, 413744.78241440
20191110, 160000, 62.90000000, 66.19000000, 60.80000000, 64.48000000, 168356.84446000, 10753713.85244170, 25452, 81289.08979000, 5199140.81832770
20191110, 170000, 64.48000000, 64.65000000, 64.14000000, 64.24000000, 30082.16127000, 1936970.75281770, 5366, 14601.32802000, 940376.23780360
20191110, 180000, 64.25000000, 64.33000000, 64.03000000, 64.25000000, 11195.38772000, 718403.75441170, 2610, 5292.05488000, 339686.21663280
20191110, 190000, 64.24000000, 64.27000000, 63.94000000, 64.12000000, 7034.59184000, 450824.68762240, 1611, 3724.19993000, 238629.89396900
20191110, 200000, 64.13000000, 64.26000000, 63.96000000, 63.99000000, 5292.07789000, 339227.18630850, 1061, 2199.63866000, 141031.53050120
20191110, 210000, 63.99000000, 64.09000000, 63.87000000, 63.90000000, 5001.46941000, 320080.52257700, 1121, 2127.17713000, 136125.50814480
20191110, 220000, 63.90000000, 64.32000000, 63.87000000, 64.03000000, 5432.08239000, 348082.25466300, 1492, 2912.18732000, 186574.64179470
20191110, 230000, 64.02000000, 64.10000000, 63.50000000, 63.65000000, 9583.94147000, 611476.91679360, 1994, 3674.67727000, 234459.75042490
20191111, 000000, 63.65000000, 64.16000000, 63.62000000, 64.09000000, 7693.69238000, 491415.57452630, 1901, 4333.32045000, 276796.87941230
20191111, 010000, 64.09000000, 64.30000000, 63.92000000, 64.25000000, 9840.79084000, 631158.58686520, 1813, 4672.13774000, 299623.65250480
20191111, 020000, 64.24000000, 64.33000000, 64.11000000, 64.28000000, 14843.71072000, 953797.29497440, 2271, 7197.22450000, 462357.12267940
20191111, 030000, 64.28000000, 64.28000000, 62.83000000, 63.08000000, 47176.10685000, 2993318.15770030, 7383, 23811.52296000, 1511264.52909830
20191111, 040000, 63.09000000, 63.32000000, 62.37000000, 62.58000000, 33580.13593000, 2108373.87289660, 6270, 16030.25533000, 1006858.44114330
20191111, 050000, 62.57000000, 62.97000000, 62.38000000, 62.79000000, 20868.05973000, 1307973.33090450, 4229, 10347.86700000, 648776.21028690
20191111, 060000, 62.79000000, 62.81000000, 61.30000000, 61.94000000, 38597.44166000, 2390475.35919060, 6856, 19212.27507000, 1189772.17699900
20191111, 070000, 61.94000000, 62.08000000, 61.56000000, 61.89000000, 31503.59616000, 1947757.35422340, 3782, 19746.39306000, 1220848.67056690
20191111, 080000, 61.88000000, 61.92000000, 61.40000000, 61.72000000, 20383.38809000, 1257036.86971990, 3279, 9708.31297000, 599085.14063540
20191111, 090000, 61.70000000, 61.72000000, 60.47000000, 61.06000000, 39740.07922000, 2428897.94721600, 6486, 18619.22462000, 1137635.48543420
20191111, 100000, 61.03000000, 61.76000000, 60.81000000, 61.72000000, 15891.90984000, 974419.07191790, 3153, 8106.25941000, 497061.63141470
20191111, 110000, 61.72000000, 61.83000000, 61.39000000, 61.73000000, 8656.97116000, 533321.72316500, 2256, 4385.89246000, 270289.13796310
20191111, 120000, 61.75000000, 61.98000000, 61.51000000, 61.67000000, 10407.46705000, 642426.18153600, 2108, 5179.11399000, 319765.78421650
20191111, 130000, 61.69000000, 61.93000000, 61.20000000, 61.81000000, 10115.36126000, 622082.63665560, 2298, 5746.67934000, 353430.86661050
20191111, 140000, 61.82000000, 62.25000000, 61.55000000, 62.06000000, 13227.87340000, 818661.81464800, 2186, 7130.16390000, 441321.48361630
20191111, 150000, 62.07000000, 62.28000000, 61.82000000, 62.13000000, 22109.09356000, 1372810.16041250, 4103, 13152.15961000, 816838.47999350
20191111, 160000, 62.12000000, 62.38000000, 61.82000000, 62.09000000, 10616.21865000, 659377.15532540, 2217, 5167.21549000, 321062.97958060
20191111, 170000, 62.09000000, 62.20000000, 61.86000000, 62.04000000, 7663.35151000, 475063.35246610, 1479, 3857.81967000, 239152.01834020
20191111, 180000, 62.03000000, 62.40000000, 61.82000000, 62.27000000, 10862.88654000, 674932.85250420, 2050, 4284.28392000, 266249.51813450
20191111, 190000, 62.28000000, 62.44000000, 62.15000000, 62.39000000, 5074.17400000, 316079.52255380, 1190, 2632.12609000, 163982.06391900
20191111, 200000, 62.41000000, 62.44000000, 62.11000000, 62.24000000, 6945.26598000, 432294.75003010, 1037, 2491.73069000, 155128.97530010
20191111, 210000, 62.23000000, 62.56000000, 62.19000000, 62.52000000, 3452.95749000, 215410.20352220, 1304, 2184.09840000, 136290.68329410
20191111, 220000, 62.52000000, 62.66000000, 61.86000000, 61.93000000, 9478.31600000, 590980.23875710, 1921, 5148.41870000, 321059.33338470
20191111, 230000, 61.96000000, 62.01000000, 61.56000000, 61.84000000, 10450.74393000, 645650.40376020, 2456, 5042.86469000, 311642.98938510
20191112, 000000, 61.84000000, 62.03000000, 61.50000000, 61.92000000, 7199.40626000, 444693.23899420, 2195, 3436.48085000, 212333.91175800
20191112, 010000, 61.87000000, 62.13000000, 61.68000000, 61.76000000, 7811.15281000, 483065.84045940, 1622, 3610.07810000, 223268.41220690
20191112, 020000, 61.77000000, 62.22000000, 61.77000000, 61.99000000, 8869.54096000, 550513.90273780, 1791, 5016.80916000, 311339.22330230
20191112, 030000, 62.00000000, 62.25000000, 61.61000000, 61.83000000, 10888.88234000, 673896.13708160, 2379, 5313.98893000, 328942.90715170
20191112, 040000, 61.82000000, 62.12000000, 61.70000000, 61.78000000, 7476.45070000, 462592.62522430, 1555, 3539.43453000, 219018.70746350
20191112, 050000, 61.76000000, 62.12000000, 61.75000000, 61.84000000, 9500.65858000, 588317.52199050, 1745, 4478.01830000, 277340.18790520
20191112, 060000, 61.83000000, 62.07000000, 61.73000000, 61.88000000, 11066.95160000, 684738.12024760, 1730, 6814.75859000, 421736.00457720
20191112, 070000, 61.88000000, 61.95000000, 61.55000000, 61.74000000, 9398.10243000, 580547.05087840, 1586, 4788.51512000, 295912.51959320
20191112, 080000, 61.75000000, 61.76000000, 61.29000000, 61.34000000, 8671.10808000, 533304.65154650, 1887, 3791.37011000, 233161.67505210
20191112, 090000, 61.34000000, 61.44000000, 61.02000000, 61.39000000, 16540.05675000, 1012160.22709890, 2909, 7580.93069000, 464004.26464510
20191112, 100000, 61.38000000, 61.69000000, 61.20000000, 61.20000000, 13513.37895000, 830719.61628020, 2139, 5645.97436000, 347112.54334940
20191112, 110000, 61.22000000, 61.36000000, 61.05000000, 61.33000000, 7247.21184000, 443724.68171430, 1792, 4222.40060000, 258587.92073690
20191112, 120000, 61.33000000, 62.02000000, 60.67000000, 61.03000000, 42070.52699000, 2580422.25447930, 6891, 18118.03564000, 1111686.85157440
20191112, 130000, 61.04000000, 61.09000000, 59.75000000, 60.25000000, 32871.59370000, 1989116.78051490, 6256, 14661.31279000, 887326.91781270
20191112, 140000, 60.24000000, 60.64000000, 59.95000000, 60.56000000, 19748.31943000, 1192606.71710360, 3055, 9654.90487000, 582941.78311680
20191112, 150000, 60.56000000, 61.15000000, 60.00000000, 60.97000000, 22309.02284000, 1353127.63821320, 4059, 12123.34797000, 735684.63937390
20191112, 160000, 61.00000000, 61.31000000, 60.86000000, 61.17000000, 13809.81472000, 843641.96522440, 2147, 5818.56137000, 355402.44629710
20191112, 170000, 61.17000000, 61.59000000, 61.01000000, 61.31000000, 8349.59396000, 512227.73849620, 1842, 4439.40473000, 272348.51895450
20191112, 180000, 61.31000000, 61.45000000, 61.22000000, 61.29000000, 5343.20047000, 327708.94837680, 1320, 3177.26962000, 194917.34839870
20191112, 190000, 61.28000000, 61.45000000, 61.25000000, 61.42000000, 5417.02531000, 332347.90157190, 1266, 3005.51988000, 184401.58426480
20191112, 200000, 61.42000000, 61.85000000, 61.20000000, 61.73000000, 12847.45354000, 791243.19545390, 3080, 6767.95747000, 416783.19708010
20191112, 210000, 61.73000000, 61.76000000, 61.30000000, 61.34000000, 6424.81992000, 395684.65223210, 1809, 3171.10036000, 195270.67434770
20191112, 220000, 61.34000000, 61.46000000, 61.09000000, 61.16000000, 4286.27412000, 262452.02331540, 1557, 2265.24496000, 138721.81879540
20191112, 230000, 61.16000000, 61.42000000, 61.00000000, 61.42000000, 8110.22530000, 496074.98573280, 1670, 4555.97561000, 278647.30961150
20191113, 000000, 61.45000000, 61.58000000, 60.94000000, 61.14000000, 8800.42204000, 539140.03282090, 1818, 3859.88221000, 236398.21115440
20191113, 010000, 61.13000000, 61.13000000, 60.69000000, 60.88000000, 9474.02330000, 576708.29247450, 1576, 4451.32478000, 271016.65763360
20191113, 040000, 60.82000000, 61.00000000, 60.82000000, 60.98000000, 1718.11278000, 104692.61504500, 339, 1155.88987000, 70435.27784750
20191113, 050000, 60.98000000, 61.15000000, 60.95000000, 60.96000000, 2770.22047000, 169176.37941700, 489, 1063.59965000, 64939.22399800
20191113, 060000, 60.98000000, 61.14000000, 60.91000000, 61.09000000, 3404.04759000, 207780.52065880, 557, 2092.62875000, 127730.35913800
20191113, 070000, 61.07000000, 61.25000000, 60.85000000, 60.91000000, 6141.66395000, 375316.04213320, 813, 3075.95591000, 187997.06520960
20191113, 080000, 60.91000000, 61.47000000, 60.82000000, 61.36000000, 9156.17668000, 560998.40097290, 1077, 6225.77482000, 381519.33511860
20191113, 090000, 61.36000000, 61.60000000, 61.18000000, 61.55000000, 8008.77809000, 491431.74747250, 1011, 4210.84887000, 258498.96879460
20191113, 100000, 61.58000000, 62.05000000, 61.57000000, 61.78000000, 13440.68370000, 830902.32721610, 1477, 8450.66450000, 522601.80918690
20191113, 110000, 61.78000000, 61.81000000, 61.28000000, 61.41000000, 9230.99320000, 567992.37870930, 1133, 3762.60727000, 231555.06141210
20191113, 120000, 61.44000000, 61.53000000, 60.70000000, 60.89000000, 17132.57684000, 1046173.65437730, 2121, 7562.82888000, 461784.84028430
20191113, 130000, 60.89000000, 61.10000000, 60.27000000, 61.09000000, 20743.81588000, 1258043.15840170, 2226, 8771.62316000, 532036.92008240
20191113, 140000, 61.09000000, 61.27000000, 60.79000000, 60.80000000, 9399.82883000, 573472.49502290, 1603, 5536.00053000, 337764.99182660
20191113, 150000, 60.80000000, 60.97000000, 60.58000000, 60.63000000, 8175.63288000, 496539.20141310, 1585, 4108.78703000, 249577.91730830
20191113, 160000, 60.64000000, 60.96000000, 60.46000000, 60.87000000, 6627.98218000, 402631.71897500, 1312, 2939.31759000, 178642.50669520
20191113, 170000, 60.86000000, 61.21000000, 60.86000000, 60.96000000, 9558.65944000, 583662.63281290, 1305, 4532.80439000, 276814.42944360
20191113, 180000, 60.96000000, 61.15000000, 60.82000000, 60.83000000, 6222.16156000, 379492.78272100, 1183, 2979.77111000, 181767.88447930
20191113, 190000, 60.85000000, 61.08000000, 60.80000000, 60.98000000, 5781.11902000, 352193.39333660, 996, 3083.52329000, 187859.19486620
20191113, 200000, 60.97000000, 61.07000000, 60.72000000, 60.81000000, 3623.69594000, 220739.23629080, 844, 1563.71828000, 95282.11931040
20191113, 210000, 60.81000000, 60.86000000, 60.60000000, 60.83000000, 5162.97630000, 313489.01027070, 776, 2589.67199000, 157244.42454640
20191113, 220000, 60.84000000, 60.88000000, 60.69000000, 60.77000000, 2128.89765000, 129431.73945430, 422, 622.08910000, 37821.83932750
20191113, 230000, 60.78000000, 61.12000000, 60.74000000, 60.96000000, 8879.48714000, 541657.86537260, 1213, 4627.53230000, 282298.29729600
20191114, 000000, 60.96000000, 61.10000000, 60.71000000, 60.82000000, 5362.40409000, 326716.08097450, 994, 3514.74524000, 214181.78571170
20191114, 010000, 60.83000000, 60.97000000, 60.72000000, 60.73000000, 4455.45981000, 271244.95220550, 779, 2442.92197000, 148718.38089930
20191114, 020000, 60.72000000, 60.88000000, 60.60000000, 60.68000000, 5770.47765000, 350419.59284080, 1072, 2521.06916000, 153042.51543990
20191114, 030000, 60.69000000, 60.93000000, 60.65000000, 60.83000000, 3937.38536000, 239398.46771600, 709, 1601.64874000, 97372.94073980
20191114, 040000, 60.82000000, 60.92000000, 58.89000000, 59.70000000, 67567.74456000, 4039299.45529080, 6563, 35765.29955000, 2136659.76632840
20191114, 050000, 59.70000000, 59.84000000, 59.45000000, 59.68000000, 23715.30558000, 1413423.15730470, 2630, 12558.01699000, 748438.30895020
20191114, 060000, 59.68000000, 59.92000000, 59.65000000, 59.77000000, 7169.50939000, 428588.87327190, 1180, 3224.01341000, 192683.79459250
20191114, 070000, 59.77000000, 59.93000000, 59.36000000, 59.50000000, 8570.10692000, 511294.71800470, 1557, 4490.75570000, 268089.48877080
20191114, 080000, 59.50000000, 59.60000000, 58.25000000, 58.73000000, 51986.38952000, 3063005.09048020, 6642, 22660.24010000, 1334118.80381370
20191114, 090000, 58.74000000, 59.10000000, 58.50000000, 58.97000000, 13086.05324000, 770677.78132660, 1848, 7337.94872000, 432278.78115170
20191114, 100000, 58.97000000, 59.15000000, 58.78000000, 58.93000000, 6653.21458000, 392559.08400390, 1129, 2806.06371000, 165649.44670690
20191114, 110000, 58.93000000, 59.17000000, 58.43000000, 59.15000000, 10255.41777000, 602427.90558340, 2070, 5380.74109000, 316157.27880830
20191114, 120000, 59.15000000, 59.17000000, 58.81000000, 59.00000000, 7089.38924000, 418035.73514900, 1280, 2960.92498000, 174571.32563420
20191114, 130000, 59.00000000, 59.59000000, 58.84000000, 59.48000000, 12935.08774000, 766610.75499960, 1961, 8126.08746000, 481816.96248940
20191114, 140000, 59.47000000, 59.59000000, 59.25000000, 59.31000000, 9449.44166000, 561600.99643770, 1393, 4169.89811000, 247801.89320480
20191114, 150000, 59.32000000, 59.35000000, 58.91000000, 59.27000000, 7796.70457000, 461324.36862520, 1608, 3230.94735000, 191204.48077290
20191114, 160000, 59.27000000, 59.41000000, 59.12000000, 59.31000000, 5545.95702000, 328718.02658650, 1256, 2495.63088000, 147926.32660500
20191114, 170000, 59.31000000, 59.44000000, 59.05000000, 59.10000000, 7297.63841000, 432630.24174700, 1107, 3201.01315000, 189837.17364350
20191114, 180000, 59.09000000, 59.25000000, 58.88000000, 59.13000000, 7718.41208000, 455864.05459440, 1393, 4216.16993000, 248969.96218080
20191114, 190000, 59.13000000, 59.24000000, 58.94000000, 59.03000000, 5532.21097000, 326817.09763420, 851, 2888.11192000, 170613.08295570
20191114, 200000, 59.03000000, 59.24000000, 59.03000000, 59.16000000, 4651.02509000, 275018.78857700, 898, 2454.24601000, 145142.42801220
20191114, 210000, 59.18000000, 59.28000000, 59.13000000, 59.18000000, 3401.09655000, 201349.10157010, 650, 1941.76089000, 114941.39928940
20191114, 220000, 59.19000000, 59.27000000, 58.98000000, 59.09000000, 4467.01653000, 264298.91633430, 828, 2191.94586000, 129720.31266490
20191114, 230000, 59.10000000, 59.28000000, 58.91000000, 59.00000000, 5048.79215000, 298307.05747570, 1007, 2843.31943000, 168025.82047120
20191115, 000000, 59.00000000, 59.07000000, 58.77000000, 58.77000000, 7032.15263000, 414314.70680020, 1352, 2761.96250000, 162730.75889670
20191115, 010000, 58.76000000, 59.05000000, 58.56000000, 58.76000000, 10182.34171000, 598861.69708580, 1932, 4920.88373000, 289448.68453030
20191115, 020000, 58.82000000, 59.12000000, 58.55000000, 58.70000000, 11214.62243000, 659940.68934150, 2354, 5380.10333000, 316655.80045750
20191115, 030000, 58.68000000, 58.78000000, 58.54000000, 58.64000000, 4094.58883000, 240165.90207980, 1128, 2000.67754000, 117337.06124960
20191115, 040000, 58.65000000, 58.76000000, 58.46000000, 58.65000000, 6255.16584000, 366399.64729480, 1289, 2650.28164000, 155274.50517710
20191115, 050000, 58.64000000, 58.81000000, 58.59000000, 58.75000000, 4925.47646000, 289134.40894390, 1039, 2462.26825000, 144542.31692560
20191115, 060000, 58.77000000, 59.20000000, 58.69000000, 59.13000000, 10516.72022000, 620331.08162530, 1968, 5040.96042000, 297381.46176640
20191115, 070000, 59.13000000, 59.19000000, 58.96000000, 59.01000000, 5328.22037000, 314775.99429670, 890, 3283.53666000, 194040.30875050
20191115, 080000, 59.01000000, 60.30000000, 58.99000000, 60.28000000, 25393.98316000, 1517860.27826880, 4027, 13604.27632000, 813109.77178630
20191115, 090000, 60.28000000, 60.75000000, 59.70000000, 59.74000000, 29740.29276000, 1791248.45863530, 4646, 15419.17637000, 929175.83622450
20191115, 100000, 59.74000000, 59.98000000, 59.61000000, 59.94000000, 9076.42328000, 542708.12220090, 1821, 5161.28142000, 308668.08422870
20191115, 110000, 59.94000000, 60.04000000, 59.39000000, 59.39000000, 6449.01810000, 384739.50368620, 1524, 3033.74572000, 180976.54298310
20191115, 120000, 59.40000000, 59.92000000, 59.40000000, 59.83000000, 5804.39054000, 346583.87731930, 1455, 3375.68580000, 201584.38435840
20191115, 130000, 59.85000000, 59.94000000, 59.01000000, 59.12000000, 14710.02756000, 875852.30869990, 2287, 6549.89655000, 390087.62897800
20191115, 140000, 59.13000000, 59.17000000, 56.20000000, 57.34000000, 105648.38243000, 6068442.77445050, 14226, 50135.29034000, 2879284.53179710
20191115, 150000, 57.34000000, 57.86000000, 57.05000000, 57.33000000, 18239.49591000, 1048615.21281600, 3602, 9710.81152000, 558263.78115660
20191115, 160000, 57.32000000, 57.65000000, 56.85000000, 57.58000000, 15374.45741000, 880079.80364790, 3010, 6731.81394000, 385381.21594360
20191115, 170000, 57.59000000, 57.59000000, 57.07000000, 57.22000000, 9427.06830000, 540026.63392620, 1647, 4322.34955000, 247549.81451820
20191115, 180000, 57.26000000, 57.51000000, 57.12000000, 57.37000000, 7352.74484000, 421278.23556500, 1497, 3911.38585000, 224134.02517980
20191115, 190000, 57.37000000, 57.60000000, 57.26000000, 57.52000000, 7131.91538000, 409622.39021880, 1350, 3239.90623000, 186105.35434610
20191115, 200000, 57.53000000, 57.58000000, 57.29000000, 57.56000000, 5579.78477000, 320328.27440350, 1451, 2835.66351000, 162832.71712160
20191115, 210000, 57.55000000, 57.58000000, 57.40000000, 57.48000000, 3144.97117000, 180787.90127110, 790, 1553.37965000, 89319.92175710
20191115, 220000, 57.48000000, 57.78000000, 57.43000000, 57.76000000, 5032.92659000, 289966.26313330, 1152, 2605.85807000, 150152.64757730
20191115, 230000, 57.76000000, 57.84000000, 57.39000000, 57.60000000, 5966.17423000, 344050.01586680, 1516, 3010.03081000, 173606.31516990
20191116, 000000, 57.61000000, 57.63000000, 57.14000000, 57.53000000, 7558.80714000, 433481.40147330, 1500, 3435.28423000, 197034.79256520
20191116, 010000, 57.53000000, 57.90000000, 57.40000000, 57.74000000, 6516.77850000, 375850.80710090, 1283, 3284.85595000, 189429.35652080
20191116, 020000, 57.73000000, 57.76000000, 57.49000000, 57.57000000, 8306.94334000, 478716.12140430, 1330, 3713.19352000, 213995.14433720
20191116, 030000, 57.57000000, 57.60000000, 57.36000000, 57.39000000, 3118.99903000, 179247.69863050, 643, 1126.49113000, 64743.17353310
20191116, 040000, 57.39000000, 57.69000000, 57.38000000, 57.66000000, 3199.41256000, 184175.08820940, 846, 1760.35771000, 101305.42364560
20191116, 050000, 57.66000000, 57.69000000, 57.29000000, 57.52000000, 4902.62625000, 281679.80842790, 1022, 1793.73845000, 103021.26100270
20191116, 060000, 57.52000000, 57.52000000, 57.28000000, 57.34000000, 1867.48304000, 107252.50813480, 518, 785.86547000, 45147.05980880
20191116, 070000, 57.34000000, 57.78000000, 57.34000000, 57.66000000, 7967.99939000, 459373.83403970, 1602, 2991.19484000, 172392.26055320
20191116, 080000, 57.66000000, 57.84000000, 57.60000000, 57.75000000, 8088.63064000, 466761.20538340, 1232, 4062.21885000, 234406.08166220
20191116, 090000, 57.74000000, 58.65000000, 57.74000000, 58.40000000, 14060.14946000, 819383.63495950, 2835, 7826.73341000, 456218.27061940
20191116, 100000, 58.39000000, 58.98000000, 58.12000000, 58.12000000, 17428.77396000, 1020813.75981110, 2691, 8974.01645000, 525583.19252990
20191116, 110000, 58.12000000, 58.22000000, 57.83000000, 58.08000000, 6030.17140000, 350071.49870440, 1192, 3091.34360000, 179454.61959180
20191116, 120000, 58.08000000, 58.18000000, 57.85000000, 58.14000000, 2573.10073000, 149267.89639770, 875, 1440.49608000, 83588.24508800
20191116, 130000, 58.17000000, 58.45000000, 58.03000000, 58.25000000, 5031.28842000, 292915.15467140, 1419, 2564.98117000, 149317.58707050
20191116, 140000, 58.25000000, 58.53000000, 57.96000000, 58.22000000, 7742.25428000, 450878.07148190, 1789, 4282.89399000, 249494.01732960
20191116, 150000, 58.22000000, 58.58000000, 58.22000000, 58.34000000, 4262.57835000, 248957.89375160, 941, 2577.59988000, 150565.01994340
20191116, 160000, 58.36000000, 58.62000000, 58.30000000, 58.47000000, 3697.89520000, 216216.30967290, 864, 2396.47437000, 140141.46777720
20191116, 170000, 58.47000000, 58.47000000, 58.11000000, 58.20000000, 2651.37498000, 154295.31155940, 683, 1305.52973000, 75986.82011350
20191116, 180000, 58.20000000, 58.34000000, 58.16000000, 58.21000000, 3060.54341000, 178205.66292270, 587, 1315.33202000, 76572.16514530
20191116, 190000, 58.21000000, 58.23000000, 58.01000000, 58.10000000, 3209.90458000, 186531.17800840, 691, 1613.87479000, 93772.67578130
20191116, 200000, 58.10000000, 58.10000000, 57.96000000, 57.99000000, 2556.46509000, 148257.28252650, 597, 864.73267000, 50154.98002580
20191116, 210000, 57.99000000, 58.41000000, 57.99000000, 58.11000000, 6359.42656000, 369782.05712430, 1508, 3452.02593000, 200775.76553630
20191116, 220000, 58.10000000, 58.28000000, 58.03000000, 58.15000000, 2818.64623000, 163900.56862480, 996, 1616.76360000, 94026.48052370
20191116, 230000, 58.15000000, 58.43000000, 58.12000000, 58.30000000, 2638.82206000, 153783.99596780, 980, 934.98479000, 54456.53770580
20191117, 000000, 58.29000000, 58.72000000, 58.25000000, 58.67000000, 13144.56712000, 769398.41254770, 2095, 8939.18288000, 523266.80161900
20191117, 010000, 58.67000000, 58.69000000, 58.28000000, 58.45000000, 3016.54089000, 176290.99137310, 692, 1939.21321000, 113295.23444150
20191117, 020000, 58.43000000, 58.65000000, 58.28000000, 58.28000000, 2410.92585000, 140892.85373360, 631, 853.26168000, 49868.05264350
20191117, 030000, 58.28000000, 58.40000000, 58.21000000, 58.32000000, 2443.55485000, 142419.16803360, 639, 1249.91084000, 72867.49416680
20191117, 040000, 58.33000000, 58.33000000, 57.91000000, 58.03000000, 8516.06238000, 494170.10195640, 1692, 3686.79505000, 214025.67272290
20191117, 050000, 58.03000000, 58.16000000, 57.99000000, 58.15000000, 2387.46741000, 138694.11623540, 511, 1334.67189000, 77563.12535570
20191117, 060000, 58.17000000, 58.18000000, 58.04000000, 58.06000000, 1034.15996000, 60068.23103740, 442, 605.89259000, 35198.27535580
20191117, 070000, 58.05000000, 58.13000000, 57.87000000, 57.94000000, 6484.25491000, 375950.62677430, 1168, 3760.47875000, 218053.71291110
20191117, 080000, 57.94000000, 59.46000000, 57.55000000, 59.33000000, 28623.56210000, 1677878.83961910, 5549, 16768.92329000, 983626.32122250
20191117, 090000, 59.34000000, 59.58000000, 58.97000000, 59.23000000, 11868.30866000, 702801.44203650, 2336, 6001.47041000, 355410.80440120
20191117, 100000, 59.23000000, 59.70000000, 59.01000000, 59.44000000, 12970.57516000, 770593.32386890, 2341, 6419.45440000, 381341.68469700
20191117, 110000, 59.44000000, 59.95000000, 59.28000000, 59.28000000, 11011.00924000, 656455.59865250, 1782, 5758.49196000, 343328.13935790
20191117, 120000, 59.30000000, 59.83000000, 59.30000000, 59.65000000, 12441.75764000, 742075.73926140, 1789, 8193.26477000, 488713.98815550
20191117, 130000, 59.64000000, 59.72000000, 59.10000000, 59.33000000, 9727.29260000, 577431.99022370, 2047, 4672.16801000, 277348.73776830
20191117, 140000, 59.31000000, 59.40000000, 59.06000000, 59.29000000, 4091.48189000, 242271.86742020, 978, 1778.76052000, 105384.11560390
20191117, 150000, 59.28000000, 59.51000000, 59.19000000, 59.27000000, 4691.44490000, 278381.87816610, 1099, 2058.06540000, 122182.67206600
20191117, 160000, 59.28000000, 59.46000000, 59.21000000, 59.38000000, 6338.65310000, 376075.52624630, 1075, 3748.76639000, 222432.56636840
20191117, 170000, 59.38000000, 59.82000000, 59.36000000, 59.71000000, 13182.30104000, 785752.23145780, 1924, 6612.98246000, 394109.62766130
20191117, 180000, 59.70000000, 59.79000000, 59.64000000, 59.72000000, 5061.27453000, 302179.51711510, 904, 3021.63924000, 180426.25130740
20191117, 190000, 59.71000000, 59.81000000, 59.65000000, 59.75000000, 4026.39985000, 240486.50313500, 691, 1811.73457000, 108196.32841600
20191117, 200000, 59.75000000, 59.97000000, 59.49000000, 59.50000000, 15360.33517000, 916900.12291300, 2581, 7087.44518000, 423247.64174590
20191117, 210000, 59.51000000, 59.70000000, 59.41000000, 59.66000000, 3221.03530000, 191752.95514110, 780, 1400.05712000, 83386.75071050
20191117, 220000, 59.66000000, 59.74000000, 59.36000000, 59.44000000, 2921.79765000, 173826.12442290, 689, 1363.50667000, 81096.09336290
20191117, 230000, 59.43000000, 59.43000000, 59.08000000, 59.22000000, 5052.20901000, 299065.40785490, 1278, 1548.78852000, 91684.66569010
20191118, 000000, 59.21000000, 59.30000000, 58.83000000, 59.21000000, 7598.33930000, 448610.13124700, 1794, 3313.21661000, 195581.79008660
20191118, 010000, 59.20000000, 59.26000000, 59.00000000, 59.26000000, 3771.73929000, 222960.51126940, 770, 1942.52618000, 114848.48689460
20191118, 020000, 59.26000000, 59.26000000, 58.59000000, 58.83000000, 11771.78524000, 692635.83904430, 1974, 4760.31535000, 279831.74311210
20191118, 030000, 58.82000000, 58.93000000, 58.50000000, 58.90000000, 5288.16258000, 310473.33672180, 1291, 2740.69540000, 160962.49605260
20191118, 040000, 58.89000000, 58.93000000, 58.60000000, 58.77000000, 3814.70574000, 224146.06891800, 1012, 1833.89682000, 107758.37052010
20191118, 050000, 58.77000000, 58.99000000, 58.76000000, 58.95000000, 2574.25615000, 151551.43742020, 872, 1314.11564000, 77361.03611910
20191118, 060000, 58.94000000, 58.98000000, 58.61000000, 58.69000000, 4421.11339000, 259714.97058120, 1093, 1620.43954000, 95183.40527090
20191118, 070000, 58.69000000, 58.91000000, 58.62000000, 58.86000000, 3302.19245000, 194003.07971210, 919, 1658.88449000, 97469.32236560
20191118, 080000, 58.84000000, 59.15000000, 58.64000000, 58.99000000, 4061.81027000, 239313.53332920, 1097, 2186.54112000, 128896.92969370
20191118, 090000, 58.98000000, 59.07000000, 58.70000000, 58.89000000, 4487.98392000, 264137.74520770, 860, 1871.16003000, 110074.12795460
20191118, 100000, 58.88000000, 58.88000000, 58.13000000, 58.49000000, 8675.11254000, 507365.05900770, 1647, 4212.17573000, 246214.66241800
20191118, 110000, 58.46000000, 58.68000000, 58.25000000, 58.38000000, 6608.53855000, 386141.61128260, 1493, 2800.26229000, 163689.36185900
20191118, 120000, 58.39000000, 58.40000000, 57.91000000, 57.95000000, 9603.94656000, 557905.72291360, 2172, 3616.51031000, 210105.07128530
20191118, 130000, 57.95000000, 58.43000000, 57.84000000, 58.34000000, 6577.34226000, 382776.95311460, 1409, 4014.28591000, 233803.19038810
20191118, 140000, 58.32000000, 58.40000000, 58.12000000, 58.13000000, 3910.13560000, 227867.09284040, 842, 1871.06976000, 109043.35000150
20191118, 150000, 58.15000000, 58.17000000, 57.23000000, 57.46000000, 20795.42584000, 1198114.26632350, 3175, 9353.93189000, 539168.84976380
20191118, 160000, 57.46000000, 57.68000000, 57.11000000, 57.22000000, 12031.80680000, 690838.20414250, 2000, 7651.46034000, 439312.58854420
20191118, 170000, 57.23000000, 57.27000000, 56.50000000, 56.89000000, 29712.46275000, 1689706.03933330, 4876, 13036.79345000, 741326.86312780
20191118, 180000, 56.90000000, 56.90000000, 54.00000000, 55.83000000, 92457.12845000, 5108755.10435540, 14225, 38099.06768000, 2105171.16979000
20191118, 190000, 55.80000000, 56.25000000, 55.55000000, 55.99000000, 24748.63691000, 1385030.82700270, 4139, 12605.53984000, 705799.71936580
20191118, 200000, 55.98000000, 56.19000000, 55.60000000, 56.11000000, 14769.00773000, 824431.17243820, 2737, 7043.62142000, 393296.51735550
20191118, 210000, 56.13000000, 56.43000000, 55.93000000, 56.27000000, 6217.79041000, 349128.95002670, 1504, 3066.27473000, 172183.12092440
20191118, 220000, 56.27000000, 56.29000000, 55.99000000, 56.15000000, 3606.08121000, 202448.43200290, 752, 1449.03073000, 81353.46415340
20191118, 230000, 56.16000000, 56.16000000, 55.79000000, 55.81000000, 6636.27542000, 371484.67633400, 933, 3127.32224000, 174945.61033500
20191119, 000000, 55.80000000, 56.10000000, 55.64000000, 55.89000000, 4544.64174000, 254105.51745760, 1097, 2356.72567000, 131761.94577440
20191119, 010000, 55.90000000, 56.17000000, 55.68000000, 56.08000000, 9569.66951000, 535509.11558030, 1574, 5145.93867000, 288016.52513850
20191119, 020000, 56.08000000, 56.14000000, 55.86000000, 55.89000000, 5475.14393000, 306657.33069800, 864, 2660.59638000, 149025.27032380
20191119, 030000, 55.89000000, 55.90000000, 55.64000000, 55.78000000, 4876.58955000, 272102.75401960, 1324, 1762.91444000, 98386.86470520
20191119, 040000, 55.78000000, 56.02000000, 55.50000000, 55.91000000, 7318.86539000, 408489.16145530, 1464, 4194.44621000, 234147.41138870
20191119, 050000, 55.89000000, 56.20000000, 55.76000000, 56.02000000, 6984.25306000, 391044.65436480, 1394, 3251.77674000, 182002.85837530
20191119, 060000, 56.01000000, 56.23000000, 55.80000000, 56.02000000, 10268.20731000, 575020.97363160, 2048, 5205.45630000, 291519.06588080
20191119, 070000, 56.01000000, 56.03000000, 55.59000000, 55.78000000, 6807.26365000, 380034.45625560, 1605, 2874.19616000, 160519.41489440
20191119, 080000, 55.79000000, 56.19000000, 55.75000000, 56.18000000, 6934.25862000, 388450.14544130, 1379, 4562.41335000, 255625.27246130
20191119, 090000, 56.17000000, 56.17000000, 55.78000000, 55.96000000, 5520.70260000, 309215.81405860, 1074, 2730.11214000, 152917.06184240
20191119, 100000, 55.97000000, 56.11000000, 55.64000000, 55.74000000, 5503.12787000, 307320.81155160, 1375, 2089.98709000, 116759.03613460
20191119, 110000, 55.75000000, 55.87000000, 54.20000000, 55.21000000, 38829.97591000, 2137291.62788010, 6057, 15668.26807000, 862188.94862820
20191119, 120000, 55.19000000, 55.58000000, 54.45000000, 54.55000000, 24254.65729000, 1335203.18376840, 3910, 11604.64622000, 638752.48097970
20191119, 130000, 54.55000000, 55.19000000, 54.30000000, 54.46000000, 21378.38358000, 1169193.93246280, 3399, 10433.39657000, 570679.93349720
20191119, 140000, 54.44000000, 55.38000000, 54.44000000, 55.14000000, 13734.40070000, 753785.52909740, 2507, 6201.29972000, 340226.48280940
20191119, 150000, 55.14000000, 55.39000000, 54.93000000, 55.12000000, 5822.67025000, 321108.12683700, 1289, 2611.34476000, 144001.09063230
20191119, 160000, 55.13000000, 55.66000000, 54.67000000, 54.86000000, 19572.99724000, 1081193.26922820, 2564, 10911.14396000, 603210.57317470
20191119, 170000, 54.89000000, 55.01000000, 54.26000000, 54.95000000, 17722.94621000, 970880.02675840, 2805, 8123.48982000, 445146.72318000
20191119, 180000, 54.96000000, 55.19000000, 54.57000000, 54.64000000, 9327.25447000, 512134.80228440, 1495, 4943.66469000, 271377.71814360
20191119, 190000, 54.65000000, 54.99000000, 54.64000000, 54.80000000, 5316.67546000, 291473.70234160, 1152, 2991.94223000, 164030.10000290
20191119, 200000, 54.82000000, 54.82000000, 54.39000000, 54.72000000, 5511.26943000, 300688.61730280, 1226, 2442.42407000, 133187.65674690
20191119, 210000, 54.74000000, 54.83000000, 54.55000000, 54.81000000, 2140.25344000, 116994.81229240, 749, 1023.63173000, 55987.27077870
20191119, 220000, 54.81000000, 55.25000000, 54.80000000, 55.10000000, 4323.42466000, 237811.87704760, 1194, 2471.09447000, 135933.20058120
20191119, 230000, 55.10000000, 55.23000000, 54.95000000, 55.13000000, 3302.75929000, 181930.35696180, 817, 2030.92492000, 111888.08356240
20191120, 000000, 55.13000000, 55.54000000, 54.89000000, 55.28000000, 11318.14692000, 625713.00432630, 1562, 4847.86523000, 268011.44063930
20191120, 010000, 55.28000000, 56.16000000, 55.27000000, 55.89000000, 19345.67503000, 1080316.63509080, 2578, 9414.11409000, 525368.61050730
20191120, 020000, 55.88000000, 56.08000000, 55.65000000, 55.74000000, 9355.84319000, 522240.45624040, 1368, 5621.60304000, 313734.28105830
20191120, 030000, 55.74000000, 55.78000000, 55.60000000, 55.64000000, 3312.50146000, 184409.50336380, 867, 2001.75754000, 111449.34281390
20191120, 040000, 55.65000000, 55.87000000, 55.25000000, 55.34000000, 6749.63767000, 374519.93701710, 1380, 3437.08859000, 190720.81433660
20191120, 050000, 55.35000000, 55.38000000, 54.89000000, 55.36000000, 11611.44136000, 639834.07997520, 1481, 4648.30940000, 256171.29059460
20191120, 060000, 55.37000000, 56.14000000, 55.37000000, 55.69000000, 12247.35629000, 684194.08055990, 2109, 5707.22395000, 318818.07242160
20191120, 070000, 55.69000000, 55.91000000, 55.51000000, 55.55000000, 4032.35998000, 224639.73566050, 939, 2011.83860000, 112036.04102070
20191120, 080000, 55.54000000, 55.81000000, 55.09000000, 55.21000000, 14732.32985000, 815481.12429110, 2124, 6778.54401000, 375165.23583760
20191120, 090000, 55.22000000, 55.27000000, 54.90000000, 55.01000000, 7438.20157000, 409444.70201700, 1248, 3312.48020000, 182388.29703550
20191120, 100000, 55.01000000, 55.24000000, 54.62000000, 54.79000000, 9096.26354000, 499499.21530160, 1651, 4743.46341000, 260525.61319190
20191120, 110000, 54.77000000, 55.09000000, 54.64000000, 55.07000000, 4507.63273000, 247531.88667510, 974, 2464.44324000, 135331.22583100
20191120, 120000, 55.05000000, 55.43000000, 54.95000000, 54.99000000, 11482.81085000, 633193.19459090, 1609, 4723.51158000, 260418.03913360
20191120, 130000, 55.00000000, 55.14000000, 54.81000000, 55.02000000, 6587.21216000, 362094.90520340, 1215, 2888.83122000, 158764.13037720
20191120, 140000, 55.01000000, 55.59000000, 54.97000000, 55.50000000, 9565.01374000, 528703.96932850, 1696, 5971.81060000, 330180.37755480
20191120, 150000, 55.51000000, 55.59000000, 54.61000000, 55.19000000, 17516.54802000, 962316.25586820, 2680, 8122.04223000, 446545.21113460
20191120, 160000, 55.19000000, 55.48000000, 54.88000000, 54.95000000, 10908.08203000, 601618.50085090, 1609, 4370.00864000, 240966.87103700
20191120, 170000, 54.96000000, 55.38000000, 54.94000000, 55.35000000, 4688.45757000, 258860.81402240, 958, 2911.92555000, 160795.24664840
20191120, 180000, 55.36000000, 55.65000000, 54.83000000, 54.96000000, 25293.07824000, 1394660.57635410, 3255, 9051.80711000, 499793.69868210
20191120, 190000, 54.96000000, 55.03000000, 54.75000000, 54.84000000, 7545.65276000, 413914.78586180, 1758, 2999.57653000, 164578.55352510
20191120, 200000, 54.84000000, 55.17000000, 54.70000000, 55.17000000, 8095.22691000, 444933.18327460, 1393, 4598.29239000, 252793.41550130
20191120, 210000, 55.15000000, 55.19000000, 55.00000000, 55.13000000, 2626.01388000, 144741.41814750, 666, 1136.17515000, 62621.79458720
20191120, 220000, 55.13000000, 55.20000000, 54.91000000, 54.98000000, 3367.18812000, 185435.72971860, 627, 1147.80797000, 63224.48366560
20191120, 230000, 54.97000000, 55.04000000, 54.76000000, 54.98000000, 3120.69823000, 171352.00512290, 704, 1206.16093000, 66200.35433610
20191121, 000000, 54.99000000, 55.06000000, 54.76000000, 55.03000000, 3409.24326000, 187217.92105560, 645, 1483.56347000, 81451.13072310
20191121, 010000, 55.04000000, 55.29000000, 54.98000000, 55.27000000, 4493.63029000, 247796.44293260, 815, 2752.23337000, 151838.02558960
20191121, 020000, 55.25000000, 55.28000000, 54.89000000, 55.07000000, 4252.92181000, 233906.66666970, 837, 2021.62139000, 111165.41322630
20191121, 030000, 55.07000000, 55.09000000, 54.78000000, 55.04000000, 4618.72312000, 253663.68935060, 1030, 2092.68839000, 114953.02023040
20191121, 040000, 55.04000000, 55.05000000, 54.91000000, 55.01000000, 2386.34738000, 131253.67292550, 594, 1011.93416000, 55667.83322920
20191121, 050000, 55.02000000, 55.06000000, 54.85000000, 55.03000000, 1106.58795000, 60811.19670500, 359, 571.21678000, 31395.58686910
20191121, 060000, 55.04000000, 55.05000000, 53.58000000, 54.17000000, 46543.88551000, 2525195.76835670, 5641, 20814.09832000, 1129093.45415110
20191121, 070000, 54.15000000, 54.35000000, 53.75000000, 54.05000000, 14972.27287000, 808471.76636520, 2273, 8155.13060000, 440285.25801480
20191121, 080000, 54.04000000, 54.08000000, 51.60000000, 52.50000000, 61162.81486000, 3238626.25690460, 8533, 26396.87504000, 1396998.78384150
20191121, 090000, 52.51000000, 52.90000000, 52.28000000, 52.54000000, 22557.66946000, 1188406.86822150, 3543, 10869.57300000, 572667.32278670
20191121, 100000, 52.53000000, 52.59000000, 52.23000000, 52.24000000, 14806.89386000, 775892.80059190, 2120, 8255.09920000, 432584.19533210
20191121, 110000, 52.24000000, 52.34000000, 51.61000000, 52.11000000, 29410.87828000, 1531631.08697550, 3959, 15671.67992000, 816358.14347180
20191121, 120000, 52.15000000, 52.55000000, 52.00000000, 52.48000000, 11733.47948000, 613272.51724070, 2050, 6210.17016000, 324643.45876210
20191121, 130000, 52.48000000, 52.48000000, 52.27000000, 52.28000000, 6429.76327000, 336691.41593690, 1194, 3130.17147000, 163966.21195750
20191121, 140000, 52.28000000, 52.44000000, 51.00000000, 51.32000000, 31791.77067000, 1647299.18269390, 4802, 13246.02986000, 687137.17922580
20191121, 150000, 51.36000000, 51.36000000, 48.51000000, 50.40000000, 104185.02801000, 5211388.94419360, 13099, 47693.96461000, 2387418.11368850
20191121, 160000, 50.37000000, 50.57000000, 49.91000000, 50.06000000, 22854.28974000, 1146398.39118050, 3613, 10908.99446000, 547281.59868470
20191121, 170000, 50.06000000, 50.09000000, 49.61000000, 49.71000000, 15808.88771000, 788340.63452740, 3353, 6937.96484000, 346015.04736090
20191121, 180000, 49.70000000, 50.44000000, 49.64000000, 50.28000000, 10939.94469000, 549184.76696100, 2545, 5731.61340000, 287898.83045880
20191121, 190000, 50.30000000, 50.75000000, 50.25000000, 50.72000000, 9068.02393000, 458153.93554140, 1731, 5291.94822000, 267332.79287650
20191121, 200000, 50.72000000, 51.00000000, 50.39000000, 50.46000000, 9732.33967000, 493492.00595680, 2364, 4046.07198000, 205301.34296100
20191121, 210000, 50.46000000, 50.64000000, 50.35000000, 50.46000000, 3823.30161000, 193224.24205190, 1448, 1524.86767000, 77047.41490240
20191121, 220000, 50.46000000, 50.68000000, 50.38000000, 50.63000000, 3684.27448000, 186249.26616830, 1224, 1789.16579000, 90429.53897080
20191121, 230000, 50.63000000, 50.75000000, 50.38000000, 50.61000000, 2970.29185000, 150344.70190630, 1293, 1737.55764000, 87971.35571510
20191122, 000000, 50.61000000, 51.14000000, 50.61000000, 51.12000000, 6010.88029000, 305676.40764500, 1533, 2690.87981000, 136799.57371640
20191122, 010000, 51.14000000, 51.28000000, 50.72000000, 50.85000000, 11940.89698000, 608627.01145030, 2177, 5676.78724000, 289448.22325970
20191122, 020000, 50.85000000, 51.09000000, 50.65000000, 50.70000000, 6075.35348000, 309313.44143580, 1381, 2826.09592000, 143853.96443090
20191122, 030000, 50.70000000, 50.81000000, 50.31000000, 50.36000000, 8852.10125000, 446887.53871550, 1618, 3918.95401000, 197894.57297910
20191122, 040000, 50.36000000, 50.92000000, 50.36000000, 50.67000000, 8186.39783000, 415000.41983810, 1363, 3949.13886000, 200158.64565450
20191122, 050000, 50.67000000, 50.77000000, 50.14000000, 50.39000000, 8610.97000000, 434370.24704960, 1709, 5268.45311000, 265697.18851020
20191122, 060000, 50.37000000, 50.49000000, 49.03000000, 49.40000000, 40099.60099000, 1996664.63868300, 5105, 21350.44706000, 1063580.67553850
20191122, 070000, 49.40000000, 50.35000000, 48.84000000, 50.19000000, 36893.37734000, 1837805.44650300, 5439, 19920.90196000, 992954.94456010
20191122, 080000, 50.18000000, 51.55000000, 50.09000000, 50.40000000, 44417.67704000, 2251428.84215520, 7353, 22522.52488000, 1141892.98333130
20191122, 090000, 50.41000000, 50.44000000, 48.02000000, 48.65000000, 88966.53742000, 4359486.71091200, 14641, 40193.41448000, 1969188.83915270
20191122, 100000, 48.64000000, 48.64000000, 45.50000000, 46.26000000, 115264.06368000, 5378107.59005320, 15979, 53958.11785000, 2518329.24154330
20191122, 110000, 46.26000000, 47.49000000, 46.24000000, 47.22000000, 50494.04921000, 2373306.11314580, 8295, 27635.64219000, 1298990.78894770
20191122, 120000, 47.23000000, 47.41000000, 46.72000000, 47.33000000, 26549.47517000, 1250125.36902680, 5451, 14122.00470000, 665189.30132820
20191122, 130000, 47.33000000, 47.33000000, 45.17000000, 45.78000000, 48492.95393000, 2242652.18959820, 8239, 22300.50509000, 1031654.42169290
20191122, 140000, 45.77000000, 46.25000000, 43.58000000, 45.66000000, 117296.54425000, 5275848.10156850, 15108, 58111.11014000, 2616020.72116900
20191122, 150000, 45.71000000, 47.10000000, 45.66000000, 46.84000000, 73070.29376000, 3399898.82000620, 10107, 34088.53522000, 1586548.55913040
20191122, 160000, 46.87000000, 47.53000000, 46.43000000, 46.53000000, 46083.54948000, 2160830.96965480, 7395, 20207.58424000, 948159.41289810
20191122, 170000, 46.54000000, 46.89000000, 46.42000000, 46.74000000, 19754.27605000, 921483.41635800, 3880, 9552.15046000, 445678.68968410
20191122, 180000, 46.73000000, 47.63000000, 46.62000000, 47.48000000, 22186.66750000, 1045185.66900360, 3522, 11368.45094000, 535709.82769390
20191122, 190000, 47.49000000, 48.45000000, 47.35000000, 48.28000000, 77998.44514000, 3730951.47220870, 11548, 41261.63649000, 1973999.50900940
20191122, 200000, 48.30000000, 48.62000000, 48.00000000, 48.30000000, 27444.29147000, 1326265.14360710, 5876, 15324.51400000, 740587.81478830
20191122, 210000, 48.27000000, 48.55000000, 47.97000000, 48.21000000, 9548.80428000, 460755.83624950, 2224, 3714.95928000, 179386.61915750
20191122, 220000, 48.21000000, 48.33000000, 47.16000000, 47.22000000, 15522.50151000, 742671.03454220, 3065, 7814.80352000, 374688.08834510
20191122, 230000, 47.22000000, 47.62000000, 46.85000000, 47.32000000, 14819.61819000, 699497.91372380, 3123, 8299.14936000, 391710.10129180
20191123, 000000, 47.32000000, 47.40000000, 46.53000000, 46.87000000, 22672.19287000, 1061299.22691450, 4512, 11670.67492000, 546827.40404700
20191123, 010000, 46.86000000, 46.92000000, 46.52000000, 46.67000000, 10244.95997000, 478735.94909810, 2484, 4933.22661000, 230433.63498600
20191123, 020000, 46.66000000, 47.15000000, 46.65000000, 47.10000000, 7850.50538000, 368724.72127280, 1889, 3621.85933000, 170053.60370810
20191123, 030000, 47.10000000, 47.48000000, 47.09000000, 47.40000000, 6405.86871000, 302937.29771090, 1251, 3903.56278000, 184729.85854530
20191123, 040000, 47.45000000, 47.62000000, 46.97000000, 46.97000000, 6840.39920000, 323560.38004170, 1021, 3260.30730000, 154116.33199390
20191123, 050000, 46.97000000, 47.06000000, 46.77000000, 47.00000000, 8916.43330000, 418424.84430390, 983, 4652.76508000, 218389.67267610
20191123, 060000, 47.05000000, 47.18000000, 46.83000000, 46.92000000, 6421.88823000, 301728.25549610, 1205, 3363.74991000, 158028.48830080
20191123, 070000, 46.93000000, 47.39000000, 46.92000000, 47.09000000, 8746.42347000, 412444.41783730, 2313, 4427.44497000, 208801.16153040
20191123, 080000, 47.05000000, 47.34000000, 46.51000000, 46.72000000, 16815.88433000, 788478.23598350, 3579, 8030.09381000, 376457.70683200
20191123, 090000, 46.73000000, 46.89000000, 46.13000000, 46.76000000, 23693.72459000, 1102217.41730260, 5344, 12008.27128000, 558689.08441440
20191123, 100000, 46.78000000, 47.77000000, 46.53000000, 47.37000000, 17930.17675000, 846715.55184540, 3741, 9787.19415000, 462276.61381450
20191123, 110000, 47.38000000, 47.97000000, 47.28000000, 47.38000000, 9794.98556000, 466187.85082000, 2357, 5426.09939000, 258325.70378390
20191123, 120000, 47.38000000, 47.38000000, 46.72000000, 46.80000000, 15395.67376000, 724238.37049470, 3287, 6236.59271000, 293310.99634700
20191123, 130000, 46.78000000, 47.07000000, 46.55000000, 47.02000000, 11917.67319000, 557250.00977220, 1854, 5635.82416000, 263599.34305930
20191123, 140000, 47.01000000, 48.09000000, 46.93000000, 47.60000000, 26342.81855000, 1252013.63948310, 5078, 15453.34452000, 734772.32023250
20191123, 150000, 47.60000000, 48.17000000, 47.28000000, 47.91000000, 22319.90144000, 1067074.23620550, 4876, 11318.79913000, 541610.28149770
20191123, 160000, 47.91000000, 48.53000000, 47.68000000, 48.17000000, 27452.92342000, 1322819.23132690, 4935, 15113.55497000, 728387.62707230
20191123, 170000, 48.17000000, 48.43000000, 47.83000000, 48.01000000, 11635.86466000, 559857.62226620, 2097, 5835.84316000, 280767.45839060
20191123, 180000, 48.01000000, 48.29000000, 47.87000000, 48.08000000, 5190.07952000, 249305.33207130, 1306, 2752.98638000, 132271.14546160
20191123, 190000, 48.11000000, 48.23000000, 47.73000000, 47.79000000, 6411.59332000, 307630.36528090, 1525, 2883.44109000, 138398.17805890
20191123, 200000, 47.79000000, 47.94000000, 47.51000000, 47.70000000, 14141.19629000, 674576.23359410, 2488, 5654.80789000, 269925.34268630
20191123, 210000, 47.70000000, 47.75000000, 47.36000000, 47.62000000, 4935.05961000, 234544.39943240, 1474, 2770.02430000, 131657.61445100
20191123, 220000, 47.63000000, 48.09000000, 47.60000000, 47.88000000, 5667.94236000, 271794.29061340, 1305, 3084.28181000, 147940.22824900
20191123, 230000, 47.89000000, 48.24000000, 47.85000000, 48.10000000, 3985.04037000, 191666.74893820, 1432, 1772.80673000, 85302.50377590
20191124, 000000, 48.11000000, 48.24000000, 47.22000000, 47.40000000, 23536.19074000, 1120300.98150740, 3832, 11751.21831000, 559300.31042640
20191124, 010000, 47.42000000, 47.56000000, 47.07000000, 47.26000000, 6846.33469000, 323633.22227110, 1408, 4004.74330000, 189404.76361840
20191124, 020000, 47.28000000, 47.73000000, 47.24000000, 47.34000000, 5516.82069000, 262004.49584340, 1358, 2363.15110000, 112138.62899120
20191124, 030000, 47.33000000, 47.42000000, 46.96000000, 47.02000000, 7415.67523000, 349571.77810570, 1928, 3392.09903000, 159925.38410910
20191124, 040000, 47.03000000, 47.24000000, 46.73000000, 46.96000000, 6967.73148000, 327210.34115570, 1725, 3566.07784000, 167440.25158280
20191124, 050000, 46.97000000, 47.20000000, 46.81000000, 46.97000000, 5393.21259000, 253398.40637650, 1109, 2370.41979000, 111358.86670160
20191124, 060000, 46.98000000, 47.46000000, 46.96000000, 47.27000000, 9036.07568000, 426248.09008670, 1671, 4122.62131000, 194357.92977340
20191124, 070000, 47.26000000, 47.28000000, 46.97000000, 47.01000000, 5174.64524000, 243887.97403120, 1038, 2690.20296000, 126775.97342200
20191124, 080000, 47.01000000, 47.31000000, 46.90000000, 47.11000000, 5720.15656000, 269871.35870930, 1000, 1953.86455000, 92161.62457650
20191124, 090000, 47.10000000, 47.73000000, 46.91000000, 47.59000000, 11232.26584000, 531294.55549460, 2409, 5209.60083000, 246420.22356230
20191124, 100000, 47.60000000, 47.79000000, 46.50000000, 46.69000000, 23738.71371000, 1113909.10680060, 4170, 10882.47302000, 510723.46665350
20191124, 110000, 46.71000000, 47.61000000, 46.63000000, 47.40000000, 16224.86147000, 766840.35781680, 3489, 8929.93336000, 421972.93334000
20191124, 120000, 47.37000000, 47.38000000, 46.69000000, 46.89000000, 8808.89715000, 413768.38949180, 1881, 3957.40031000, 185886.44026380
20191124, 130000, 46.90000000, 46.98000000, 46.50000000, 46.53000000, 8719.13162000, 407284.47143230, 1713, 3843.12131000, 179730.64007650
20191124, 140000, 46.53000000, 46.62000000, 45.11000000, 45.71000000, 44073.81558000, 2021025.27265440, 6420, 19269.63839000, 883346.12373820
20191124, 150000, 45.73000000, 45.99000000, 44.31000000, 44.40000000, 40484.18785000, 1827824.80045560, 6434, 19170.35696000, 865561.57119960
20191124, 160000, 44.40000000, 45.24000000, 43.45000000, 45.09000000, 73275.83032000, 3263536.68744810, 10876, 38159.63177000, 1700487.54550540
20191124, 170000, 45.08000000, 45.59000000, 44.90000000, 45.34000000, 28655.99144000, 1297059.19887440, 4310, 13235.66472000, 599283.53304100
20191124, 180000, 45.33000000, 45.50000000, 44.94000000, 45.16000000, 19098.60092000, 862719.47781810, 2552, 9503.53263000, 429246.78112830
20191124, 190000, 45.16000000, 45.29000000, 44.85000000, 44.96000000, 8657.06740000, 390094.56239840, 1740, 4546.54230000, 204885.79168760
20191124, 200000, 44.95000000, 45.15000000, 44.41000000, 45.03000000, 17400.57823000, 779951.95380400, 3190, 8730.24813000, 391125.94263770
20191124, 210000, 45.03000000, 45.27000000, 44.93000000, 44.99000000, 9335.45131000, 421191.46078790, 1558, 3626.06052000, 163618.78012810
20191124, 220000, 44.99000000, 45.23000000, 44.80000000, 45.14000000, 4751.55948000, 214238.25971940, 958, 2467.51229000, 111322.56619830
20191124, 230000, 45.16000000, 45.17000000, 43.50000000, 43.86000000, 29453.73332000, 1303102.66608360, 5706, 11331.70352000, 501540.52676480
20191125, 000000, 43.87000000, 44.82000000, 42.95000000, 44.66000000, 54217.38864000, 2376449.78560160, 10092, 27387.02928000, 1201017.45438360
20191125, 010000, 44.66000000, 45.24000000, 42.59000000, 43.48000000, 54518.68373000, 2384711.35808530, 8317, 26995.88177000, 1181351.61651800
20191125, 040000, 43.46000000, 43.77000000, 42.68000000, 43.17000000, 21844.62900000, 947449.31497000, 4018, 10539.04668000, 457354.99532870
20191125, 050000, 43.18000000, 43.49000000, 42.04000000, 42.18000000, 45310.10856000, 1933848.07501030, 8409, 22703.43844000, 970071.51635020
20191125, 060000, 42.17000000, 43.44000000, 42.15000000, 43.21000000, 17601.07470000, 752104.04202460, 3836, 8895.83730000, 380567.08769590
20191125, 070000, 43.23000000, 43.60000000, 42.96000000, 43.34000000, 14178.06103000, 613971.26816760, 3178, 6864.17763000, 297244.52757860
20191125, 080000, 43.33000000, 43.67000000, 42.93000000, 43.40000000, 9276.67640000, 400705.14801320, 2221, 4418.08471000, 190836.02306370
20191125, 090000, 43.38000000, 44.45000000, 43.29000000, 44.15000000, 20649.30526000, 904528.75093910, 3607, 10650.25844000, 466149.83913500
20191125, 100000, 44.14000000, 46.95000000, 43.80000000, 46.09000000, 32233.44460000, 1460147.58977160, 5295, 19269.83199000, 872618.51120430
20191125, 110000, 46.03000000, 46.76000000, 44.79000000, 45.22000000, 70820.13262000, 3228305.19907990, 11320, 34074.74806000, 1552762.98307470
20191125, 120000, 45.21000000, 46.99000000, 45.07000000, 46.35000000, 65382.45477000, 3010961.96883740, 9710, 34302.50181000, 1580665.22287360
20191125, 130000, 46.34000000, 46.92000000, 45.66000000, 45.84000000, 44067.25651000, 2037952.23656410, 6249, 21148.08163000, 979035.35415790
20191125, 140000, 45.84000000, 46.44000000, 45.80000000, 46.28000000, 11765.45680000, 542829.55757120, 1843, 6829.72826000, 315082.60594340
20191125, 150000, 46.28000000, 47.42000000, 46.24000000, 46.98000000, 38084.41730000, 1788682.02144940, 3825, 20122.08426000, 945686.92552610
20191125, 160000, 47.01000000, 47.40000000, 46.21000000, 46.42000000, 26831.84270000, 1256229.14679460, 3346, 14563.35821000, 681474.48197470
20191125, 170000, 46.40000000, 46.61000000, 45.80000000, 46.49000000, 11942.71307000, 551931.26588340, 1545, 5639.93729000, 261094.39312450
20191125, 180000, 46.48000000, 46.77000000, 46.48000000, 46.68000000, 3445.99141000, 160720.92479480, 671, 1632.04233000, 76112.05838910
20191125, 190000, 46.70000000, 46.73000000, 46.23000000, 46.34000000, 5877.18094000, 273411.18272030, 976, 2607.07681000, 121337.33324110
20191125, 200000, 46.33000000, 46.55000000, 45.79000000, 46.20000000, 7002.75553000, 322719.41268030, 1230, 3761.27620000, 173335.19107610
20191125, 210000, 46.20000000, 46.37000000, 45.94000000, 46.19000000, 3582.56488000, 165309.29943920, 630, 1868.05360000, 86200.28462210
20191125, 220000, 46.20000000, 46.28000000, 46.05000000, 46.08000000, 1001.46629000, 46199.27153700, 292, 558.56433000, 25773.16281700
20191125, 230000, 46.08000000, 46.11000000, 45.42000000, 45.47000000, 11690.61283000, 533801.05366160, 1456, 5808.76657000, 265225.58763830
20191126, 000000, 45.48000000, 45.90000000, 45.22000000, 45.84000000, 18762.77074000, 855882.42589500, 1820, 9648.75648000, 440150.12356720
20191126, 010000, 45.83000000, 46.18000000, 45.70000000, 46.06000000, 10565.15600000, 484915.04703950, 1220, 5614.79237000, 257768.68142160
20191126, 020000, 46.06000000, 46.25000000, 45.75000000, 45.89000000, 5664.52906000, 260733.92542220, 841, 2313.56075000, 106496.65758700
20191126, 030000, 45.89000000, 46.91000000, 45.75000000, 46.90000000, 20597.41918000, 954753.14928040, 2088, 11974.60154000, 555309.75796320
20191126, 040000, 46.90000000, 46.90000000, 46.27000000, 46.39000000, 9860.38592000, 459494.65375930, 1409, 4732.94897000, 220447.62156090
20191126, 050000, 46.37000000, 47.57000000, 46.35000000, 46.66000000, 17596.27125000, 826228.21441750, 2522, 9128.37814000, 428645.57795380
20191126, 060000, 46.69000000, 47.16000000, 46.17000000, 46.20000000, 20805.94031000, 971647.16324550, 3050, 10419.82182000, 486636.20860070
20191126, 070000, 46.20000000, 46.58000000, 46.06000000, 46.43000000, 16485.02755000, 763539.49013620, 2135, 8236.82583000, 381691.95088760
20191126, 080000, 46.38000000, 46.84000000, 46.01000000, 46.28000000, 19921.32576000, 924136.43149170, 2587, 9494.12970000, 440621.09375510
20191126, 090000, 46.30000000, 46.54000000, 46.17000000, 46.34000000, 8766.31532000, 406379.10554150, 994, 4272.07714000, 198084.19790380
20191126, 100000, 46.34000000, 46.57000000, 46.28000000, 46.35000000, 5388.79607000, 250020.50352630, 723, 2036.20071000, 94498.78040800
20191126, 110000, 46.35000000, 46.63000000, 45.79000000, 46.43000000, 32039.02599000, 1478155.80237980, 3515, 14642.65673000, 675857.14376120
20191126, 120000, 46.42000000, 46.67000000, 46.18000000, 46.40000000, 8287.83503000, 384346.65951270, 1187, 3575.04152000, 165806.42926370
20191126, 130000, 46.39000000, 46.40000000, 45.84000000, 46.02000000, 12599.88398000, 580931.49711870, 1617, 5825.63155000, 268515.06620020
20191126, 140000, 46.02000000, 46.88000000, 45.87000000, 46.34000000, 20259.42073000, 941984.55685260, 2300, 10743.59879000, 499436.56467690
20191126, 150000, 46.35000000, 46.72000000, 46.19000000, 46.64000000, 9355.23312000, 434190.66140360, 1154, 5288.16918000, 245541.20110400
20191126, 160000, 46.65000000, 46.82000000, 46.26000000, 46.52000000, 9669.89315000, 450137.72972420, 1177, 3694.30405000, 172036.14686600
20191126, 170000, 46.55000000, 46.58000000, 45.92000000, 46.16000000, 13153.97578000, 606794.65177330, 1407, 5163.83200000, 238191.00529900
20191126, 180000, 46.16000000, 46.45000000, 45.94000000, 46.45000000, 5848.21745000, 270014.44871840, 862, 3173.87157000, 146623.07972380
20191126, 190000, 46.45000000, 46.78000000, 46.39000000, 46.55000000, 7604.00350000, 354052.04568190, 1019, 4371.48653000, 203548.72747890
20191126, 200000, 46.55000000, 46.94000000, 46.55000000, 46.87000000, 7533.02379000, 352175.00489390, 923, 3397.15427000, 158889.79994300
20191126, 210000, 46.89000000, 47.21000000, 46.67000000, 46.78000000, 12102.95798000, 568442.95359530, 1369, 6261.80523000, 294164.79251800
20191126, 220000, 46.80000000, 47.13000000, 46.64000000, 47.08000000, 4051.04896000, 189756.86946630, 625, 2000.91625000, 93730.58815830
20191126, 230000, 47.09000000, 47.28000000, 46.73000000, 46.91000000, 13773.82579000, 647118.26671020, 1604, 6705.43592000, 315089.55971290
20191127, 000000, 46.91000000, 46.99000000, 46.46000000, 46.84000000, 8845.16829000, 413629.66794680, 994, 5689.87970000, 266199.27963990
20191127, 010000, 46.86000000, 46.98000000, 46.51000000, 46.68000000, 7083.16680000, 330842.22976020, 761, 4052.52521000, 189328.79516610
20191127, 020000, 46.69000000, 46.76000000, 46.52000000, 46.62000000, 3370.32642000, 157218.00744640, 436, 1953.50654000, 91145.39734280
20191127, 030000, 46.60000000, 46.65000000, 45.60000000, 45.98000000, 20348.52264000, 938549.88295170, 2624, 7358.37304000, 339724.52017100
20191127, 040000, 45.97000000, 46.23000000, 45.66000000, 46.03000000, 13589.21601000, 624935.20615720, 1524, 7120.03983000, 327552.55647270
20191127, 050000, 46.02000000, 46.27000000, 45.73000000, 45.98000000, 9921.29383000, 456301.20188190, 853, 5124.71946000, 235734.14373940
20191127, 060000, 45.98000000, 46.20000000, 45.70000000, 46.08000000, 5399.85947000, 248115.48216910, 610, 3215.15783000, 147786.65415280
20191127, 070000, 46.08000000, 46.32000000, 45.64000000, 45.87000000, 11968.99405000, 549649.29155840, 1166, 5772.69851000, 265270.11247000
20191127, 080000, 45.88000000, 46.05000000, 45.60000000, 45.66000000, 9788.33797000, 448272.95000340, 1330, 4640.43341000, 212584.94532280
20191127, 090000, 45.66000000, 45.68000000, 44.51000000, 44.93000000, 50321.39819000, 2264669.98080550, 4835, 23974.68637000, 1079053.88341980
20191127, 100000, 44.92000000, 45.25000000, 44.67000000, 45.04000000, 16203.88580000, 729701.94107140, 1584, 8300.00536000, 373795.87426030
20191127, 110000, 45.04000000, 46.50000000, 45.04000000, 46.31000000, 45742.91668000, 2100508.38250610, 4409, 22169.28240000, 1018300.90765320
20191127, 120000, 46.33000000, 47.27000000, 46.16000000, 46.77000000, 67538.56372000, 3167618.29764340, 6199, 31157.11897000, 1461095.26823860
20191127, 130000, 46.78000000, 47.07000000, 46.76000000, 46.97000000, 12064.40956000, 566355.70107350, 1179, 5886.87663000, 276406.83514730
20191127, 140000, 46.97000000, 47.08000000, 46.47000000, 46.80000000, 10590.68295000, 494922.80511280, 1200, 5754.49042000, 269027.51702580
20191127, 150000, 46.79000000, 47.75000000, 46.69000000, 47.44000000, 16017.41189000, 757195.86575100, 2030, 8700.33933000, 411123.49720400
20191127, 160000, 47.43000000, 48.17000000, 46.97000000, 47.86000000, 39135.32028000, 1861669.77419400, 4719, 20035.97718000, 953137.71058570
20191127, 170000, 47.87000000, 48.45000000, 47.66000000, 47.96000000, 42779.91421000, 2054795.39379540, 4893, 26284.42504000, 1262698.01904520
20191127, 180000, 47.98000000, 48.34000000, 47.71000000, 47.72000000, 19478.35944000, 935398.70112480, 2519, 9433.46870000, 453188.08750610
20191127, 190000, 47.73000000, 48.24000000, 47.71000000, 48.10000000, 9565.16980000, 459555.86252520, 1279, 5357.31893000, 257394.30792360
20191127, 200000, 48.08000000, 48.69000000, 47.94000000, 48.10000000, 15325.41382000, 740337.58942860, 2111, 7506.89094000, 362732.17062810
20191127, 210000, 48.10000000, 48.13000000, 47.46000000, 47.80000000, 9553.33899000, 456574.27751490, 1433, 4772.21359000, 228108.95089730
20191127, 220000, 47.81000000, 47.97000000, 47.58000000, 47.58000000, 5199.77414000, 248368.80635170, 859, 2212.99592000, 105774.64672370
20191127, 230000, 47.59000000, 47.85000000, 47.54000000, 47.70000000, 6049.43029000, 288739.08713600, 881, 2519.15306000, 120294.96020060
20191128, 000000, 47.69000000, 47.99000000, 47.65000000, 47.95000000, 13194.46769000, 630931.88275580, 1308, 7609.76987000, 363918.20456890
20191128, 010000, 47.94000000, 47.94000000, 47.63000000, 47.65000000, 4836.19812000, 231087.00518370, 778, 2599.54999000, 124221.05233390
20191128, 020000, 47.64000000, 47.84000000, 47.46000000, 47.79000000, 5876.69258000, 279938.14269840, 765, 3258.80095000, 155166.63619850
20191128, 030000, 47.84000000, 47.89000000, 47.61000000, 47.65000000, 4258.26134000, 203318.77667480, 671, 2014.05520000, 96212.66690230
20191128, 040000, 47.64000000, 47.85000000, 47.50000000, 47.65000000, 4102.52955000, 195555.36888250, 661, 2072.93667000, 98803.31235990
20191128, 050000, 47.62000000, 47.73000000, 47.18000000, 47.29000000, 11730.72529000, 556533.87810260, 1331, 5513.58512000, 261646.82257150
20191128, 060000, 47.30000000, 48.00000000, 47.12000000, 47.82000000, 11175.49713000, 530899.05908890, 1373, 6103.33348000, 289971.04965870
20191128, 070000, 47.82000000, 47.98000000, 47.66000000, 47.79000000, 14527.14019000, 693918.56393030, 1020, 6713.26848000, 320608.58543550
20191128, 080000, 47.76000000, 47.83000000, 47.52000000, 47.78000000, 6498.09166000, 309980.06478820, 814, 2642.53567000, 126093.60659080
20191128, 090000, 47.80000000, 47.80000000, 47.50000000, 47.60000000, 9319.16602000, 443998.11390170, 1041, 4489.40645000, 213942.40167650
20191128, 100000, 47.60000000, 47.62000000, 46.77000000, 47.23000000, 24324.40280000, 1147614.64975770, 2759, 11822.71065000, 557856.08503880
20191128, 110000, 47.24000000, 47.42000000, 47.03000000, 47.36000000, 7021.22902000, 331470.16501400, 750, 3276.64338000, 154723.28299630
20191128, 120000, 47.36000000, 47.36000000, 46.70000000, 46.84000000, 20036.03176000, 940257.95913070, 1748, 7986.61812000, 374512.46268530
20191128, 130000, 46.85000000, 47.04000000, 46.74000000, 46.91000000, 7048.17120000, 330284.85105270, 838, 4791.22333000, 224411.75582110
20191128, 140000, 46.92000000, 47.15000000, 46.64000000, 47.03000000, 9741.58471000, 456979.54286120, 1197, 5653.16314000, 265118.01305350
20191128, 150000, 47.03000000, 47.73000000, 46.96000000, 47.55000000, 36952.12932000, 1751227.74719980, 3357, 20059.47618000, 950800.34082030
20191128, 160000, 47.53000000, 47.85000000, 47.22000000, 47.67000000, 14021.70264000, 666063.38329260, 1608, 7424.90546000, 352675.19414240
20191128, 170000, 47.68000000, 47.76000000, 47.47000000, 47.58000000, 4689.10992000, 223212.85597580, 701, 1995.85958000, 95025.51301980
20191128, 180000, 47.55000000, 47.72000000, 47.53000000, 47.58000000, 3834.97170000, 182621.69536990, 683, 2375.69010000, 113144.43933550
20191128, 190000, 47.57000000, 47.76000000, 47.56000000, 47.58000000, 8299.37033000, 395618.51882780, 980, 5003.59376000, 238560.71152190
20191128, 200000, 47.58000000, 47.67000000, 47.32000000, 47.34000000, 4806.48671000, 228232.63825890, 869, 2366.21289000, 112356.31717980
20191128, 210000, 47.34000000, 47.40000000, 47.00000000, 47.17000000, 5939.47660000, 280260.45979330, 997, 2778.89755000, 131133.16409870
20191128, 220000, 47.16000000, 47.41000000, 46.68000000, 46.76000000, 13534.46984000, 635009.61432940, 1477, 4405.10902000, 207086.90621880
20191128, 230000, 46.72000000, 46.93000000, 46.01000000, 46.79000000, 22085.33495000, 1028666.82203470, 2474, 10879.02073000, 506871.75489370
20191129, 000000, 46.78000000, 47.23000000, 46.73000000, 47.13000000, 11964.90672000, 562478.55051690, 1476, 6062.68140000, 285093.39699800
20191129, 010000, 47.14000000, 47.23000000, 46.94000000, 47.10000000, 2767.24341000, 130285.76150420, 642, 1569.79308000, 73902.59761340
20191129, 020000, 47.11000000, 47.21000000, 46.99000000, 47.14000000, 3859.90779000, 181872.63107590, 619, 1600.39500000, 75432.34960690
20191129, 030000, 47.13000000, 47.68000000, 47.11000000, 47.51000000, 8868.91055000, 421122.25800660, 1478, 4209.58843000, 199836.44858130
20191129, 040000, 47.50000000, 47.59000000, 47.31000000, 47.35000000, 5627.96629000, 266946.50981880, 1082, 2905.52879000, 137832.77505630
20191129, 050000, 47.35000000, 47.43000000, 46.88000000, 47.00000000, 19944.04620000, 939974.20680200, 1640, 10794.65727000, 508390.00260430
20191129, 060000, 47.00000000, 47.31000000, 46.98000000, 47.31000000, 6260.84486000, 294644.18779830, 853, 4512.23066000, 212317.41659430
20191129, 070000, 47.31000000, 47.62000000, 47.12000000, 47.42000000, 11324.04452000, 536228.21558270, 1297, 6911.89718000, 327259.85147730
20191129, 080000, 47.42000000, 47.62000000, 47.22000000, 47.26000000, 7365.01651000, 349269.03964580, 916, 3528.04785000, 167375.55157950
20191129, 090000, 47.31000000, 48.81000000, 47.31000000, 48.23000000, 56246.59718000, 2714127.30939960, 4927, 28929.22373000, 1395994.81054310
20191129, 100000, 48.28000000, 48.65000000, 48.25000000, 48.25000000, 12213.47116000, 591562.49067750, 1367, 5444.71162000, 263759.66668690
20191129, 110000, 48.24000000, 48.51000000, 48.09000000, 48.17000000, 10591.79678000, 511655.26315420, 1175, 5330.66443000, 257562.19213460
20191129, 120000, 48.16000000, 48.91000000, 47.66000000, 48.56000000, 30694.82167000, 1483304.20386490, 3439, 16561.55671000, 800731.87550050
20191129, 130000, 48.57000000, 49.33000000, 48.38000000, 48.69000000, 25456.62918000, 1243214.77544140, 3164, 12520.46756000, 611660.13210650
20191129, 140000, 48.69000000, 48.94000000, 48.48000000, 48.71000000, 15150.24478000, 737485.46841970, 1784, 7528.39845000, 366484.62182180
20191129, 150000, 48.71000000, 49.07000000, 48.57000000, 49.00000000, 8543.84045000, 416783.83023450, 1454, 4622.37931000, 225501.53870480
20191129, 160000, 49.00000000, 49.20000000, 48.34000000, 48.50000000, 18628.64180000, 906828.21606990, 2415, 8216.12372000, 400242.29794840
20191129, 170000, 48.52000000, 48.84000000, 48.52000000, 48.73000000, 7900.65893000, 384711.58551030, 1252, 3875.47335000, 188733.35926590
20191129, 180000, 48.75000000, 48.92000000, 48.55000000, 48.59000000, 4174.95991000, 203563.82291640, 985, 2024.62838000, 98728.01369130
20191129, 190000, 48.61000000, 48.90000000, 48.43000000, 48.79000000, 6086.65537000, 296485.01242840, 1244, 3102.64063000, 151185.96579420
20191129, 200000, 48.79000000, 49.27000000, 48.79000000, 49.09000000, 10021.17104000, 491943.10079530, 1503, 4972.01033000, 243905.79734320
20191129, 210000, 49.08000000, 49.14000000, 48.36000000, 48.40000000, 8348.47251000, 407077.25668120, 1269, 4325.59506000, 211018.48457430
20191129, 220000, 48.39000000, 48.72000000, 48.39000000, 48.61000000, 2620.35814000, 127210.93833220, 621, 1727.36944000, 83881.94944690
20191129, 230000, 48.61000000, 48.67000000, 48.32000000, 48.54000000, 7007.36068000, 339622.43743360, 1175, 2769.65682000, 134298.58059180
20191130, 000000, 48.55000000, 48.62000000, 48.31000000, 48.60000000, 5304.42795000, 256995.47101230, 928, 2757.19594000, 133607.47257670
20191130, 010000, 48.59000000, 48.76000000, 48.44000000, 48.49000000, 4262.76561000, 207262.92577400, 777, 1809.84939000, 88048.42305690
20191130, 020000, 48.50000000, 48.57000000, 48.30000000, 48.35000000, 5790.38924000, 280374.28181640, 759, 2231.63768000, 108095.85037540
20191130, 030000, 48.33000000, 48.36000000, 48.04000000, 48.33000000, 11624.96894000, 560410.77456940, 1306, 6306.09603000, 304024.95494420
20191130, 040000, 48.34000000, 48.34000000, 47.89000000, 48.26000000, 15280.78486000, 734953.09388030, 1401, 7402.53635000, 355955.38892550
20191130, 050000, 48.24000000, 48.52000000, 48.22000000, 48.42000000, 10802.11163000, 522584.08310510, 1143, 6202.71333000, 300035.52246500
20191130, 060000, 48.42000000, 48.46000000, 48.29000000, 48.34000000, 4700.03771000, 227346.93183900, 496, 2492.66743000, 120569.86934130
20191130, 070000, 48.35000000, 48.60000000, 48.16000000, 48.59000000, 9307.43764000, 450533.09994530, 803, 5384.48513000, 260486.71070550
20191130, 080000, 48.56000000, 48.62000000, 48.36000000, 48.36000000, 5075.39286000, 246129.28900630, 594, 2427.70839000, 117723.13514380
20191130, 090000, 48.37000000, 48.42000000, 47.96000000, 48.15000000, 11554.21299000, 557320.97680600, 1177, 5237.53847000, 252715.32478470
20191130, 100000, 48.15000000, 48.68000000, 47.86000000, 48.12000000, 21890.85688000, 1054623.02850830, 2747, 11904.60626000, 573804.56953180
20191130, 110000, 48.12000000, 48.17000000, 47.78000000, 47.89000000, 8951.47010000, 429183.04524660, 928, 4433.35425000, 212577.78473270
20191130, 120000, 47.91000000, 48.25000000, 47.81000000, 48.13000000, 6049.95362000, 290725.95183320, 699, 2965.18523000, 142464.26698400
20191130, 130000, 48.12000000, 48.18000000, 47.82000000, 47.93000000, 9231.29471000, 442538.97294480, 921, 3893.25208000, 186645.47554350
20191130, 140000, 47.93000000, 48.02000000, 47.44000000, 47.52000000, 22667.92662000, 1081025.68176370, 2176, 8786.83838000, 419152.67342200
20191130, 150000, 47.51000000, 47.79000000, 47.30000000, 47.61000000, 13043.09230000, 620644.99662420, 1302, 6004.97730000, 285775.77479660
20191130, 160000, 47.61000000, 48.04000000, 47.38000000, 47.79000000, 14639.51642000, 699532.39205640, 1617, 7503.80184000, 358462.80375800
20191130, 170000, 47.78000000, 47.82000000, 46.53000000, 47.20000000, 25123.14950000, 1184866.85635060, 2384, 11504.70606000, 543043.62771400
20191130, 180000, 47.20000000, 47.35000000, 46.86000000, 46.97000000, 13763.87696000, 648972.93305870, 1290, 7256.23358000, 342184.53184790
20191130, 190000, 46.98000000, 47.17000000, 46.71000000, 46.76000000, 19090.23987000, 895770.47377460, 2066, 11127.57479000, 522076.19627010
20191130, 200000, 46.74000000, 47.33000000, 46.71000000, 47.30000000, 12039.79845000, 566146.57403050, 1242, 6798.53161000, 319703.70920360
20191130, 210000, 47.30000000, 47.47000000, 47.21000000, 47.33000000, 8683.96447000, 410968.60957090, 905, 4190.39604000, 198318.97757330
20191130, 220000, 47.33000000, 47.38000000, 47.08000000, 47.30000000, 7421.92948000, 350405.67407570, 842, 4311.40253000, 203597.24967160
20191130, 230000, 47.31000000, 47.42000000, 47.18000000, 47.21000000, 4574.96927000, 216435.10642250, 490, 2627.01157000, 124325.27003650
20191201, 000000, 47.21000000, 47.21000000, 46.74000000, 46.81000000, 10904.15703000, 511465.40379510, 1130, 3912.53676000, 183403.67169860
20191201, 010000, 46.81000000, 46.86000000, 46.02000000, 46.22000000, 25951.42097000, 1202918.18954900, 3011, 12436.64976000, 576265.71383110
20191201, 020000, 46.18000000, 46.40000000, 45.57000000, 45.78000000, 24923.24267000, 1145018.22154140, 2747, 9088.69480000, 417676.75267370
20191201, 030000, 45.74000000, 45.99000000, 45.50000000, 45.96000000, 30972.00351000, 1416966.09572220, 2837, 15435.32185000, 705960.56787050
20191201, 040000, 45.94000000, 46.59000000, 45.84000000, 46.54000000, 15733.51564000, 726438.03223470, 1506, 7231.80797000, 333783.12393710
20191201, 050000, 46.54000000, 46.54000000, 46.05000000, 46.36000000, 9670.16354000, 447299.28154800, 1303, 4215.29087000, 194925.83317210
20191201, 060000, 46.37000000, 46.51000000, 46.14000000, 46.18000000, 5642.07978000, 261294.68215670, 895, 2899.85305000, 134267.70674450
20191201, 070000, 46.15000000, 46.39000000, 45.95000000, 46.07000000, 5166.96996000, 238559.89916030, 862, 2026.39562000, 93595.54623420
20191201, 080000, 46.08000000, 46.43000000, 45.90000000, 46.18000000, 6418.19880000, 296252.72731640, 861, 3014.69057000, 139205.25055970
20191201, 090000, 46.18000000, 46.52000000, 45.99000000, 46.52000000, 8633.91872000, 399137.14367280, 1189, 4993.79311000, 231009.44269050
20191201, 100000, 46.52000000, 46.75000000, 46.37000000, 46.54000000, 11484.33542000, 535369.58863690, 1414, 4925.30345000, 229621.66887120
20191201, 110000, 46.54000000, 46.65000000, 46.37000000, 46.48000000, 5699.33315000, 265158.22389360, 951, 2967.63953000, 138123.42854690
20191201, 120000, 46.48000000, 46.72000000, 46.44000000, 46.53000000, 7083.74062000, 329750.92225020, 705, 3766.56378000, 175372.70444500
20191201, 130000, 46.53000000, 48.35000000, 46.52000000, 48.08000000, 33734.06039000, 1606737.89779160, 4566, 18074.24309000, 860391.08855190
20191201, 140000, 48.09000000, 48.45000000, 47.70000000, 47.74000000, 18795.68526000, 902377.35410850, 2067, 7616.95078000, 365922.64459810
20191201, 150000, 47.74000000, 47.92000000, 47.01000000, 47.19000000, 20744.17865000, 984385.60813690, 2284, 9750.15509000, 462913.14829110
20191201, 160000, 47.19000000, 47.55000000, 47.03000000, 47.40000000, 15886.34736000, 751179.76086630, 1749, 7892.62389000, 373151.84424350
20191201, 170000, 47.41000000, 47.49000000, 47.16000000, 47.29000000, 8978.39928000, 424604.90144820, 1185, 4360.71737000, 206236.71843800
20191201, 180000, 47.30000000, 47.43000000, 47.14000000, 47.20000000, 8911.41210000, 421286.78483310, 1028, 4610.80462000, 217991.93142690
20191201, 190000, 47.17000000, 47.38000000, 47.07000000, 47.33000000, 11107.19658000, 524220.29090910, 1384, 5896.15353000, 278278.50213090
20191201, 200000, 47.37000000, 47.54000000, 47.35000000, 47.47000000, 8241.36687000, 391180.97243360, 827, 3677.26177000, 174525.56744310
20191201, 210000, 47.47000000, 47.70000000, 47.31000000, 47.67000000, 6786.32972000, 321907.82317760, 965, 3785.13245000, 179551.65724470
20191201, 220000, 47.68000000, 47.88000000, 47.45000000, 47.78000000, 5986.11867000, 285451.40072300, 1229, 3161.74639000, 150798.72252310
20191201, 230000, 47.79000000, 47.97000000, 47.44000000, 47.45000000, 6032.14714000, 288055.73881920, 1229, 3262.83784000, 155886.60006550
20191202, 000000, 47.45000000, 47.57000000, 47.11000000, 47.27000000, 9480.29226000, 448808.88515610, 1316, 4903.66407000, 232116.47247480
20191202, 010000, 47.25000000, 47.52000000, 47.04000000, 47.36000000, 4573.01956000, 216241.46388450, 827, 2355.72228000, 111372.03993920
20191202, 020000, 47.34000000, 47.56000000, 47.30000000, 47.41000000, 4022.67016000, 190756.26218440, 532, 1726.59325000, 81855.26997210
20191202, 030000, 47.38000000, 47.38000000, 47.05000000, 47.15000000, 3536.96904000, 166783.65530060, 525, 1311.16139000, 61820.19907090
20191202, 040000, 47.12000000, 47.25000000, 46.95000000, 47.24000000, 7390.59128000, 347997.65247760, 739, 3569.88228000, 168180.65678110
20191202, 050000, 47.24000000, 47.25000000, 45.36000000, 45.96000000, 45930.03401000, 2118086.79121140, 5440, 19998.85868000, 921339.57748890
20191202, 060000, 45.97000000, 45.97000000, 45.07000000, 45.88000000, 26050.60414000, 1185754.58299380, 3206, 12422.82937000, 565591.71598000
20191202, 070000, 45.89000000, 45.95000000, 45.36000000, 45.93000000, 9260.26076000, 422650.17892230, 1192, 4673.54057000, 213304.58593500
20191202, 080000, 45.91000000, 45.92000000, 45.42000000, 45.72000000, 10681.48426000, 487655.83343080, 1205, 5569.40458000, 254259.07172190
20191202, 090000, 45.72000000, 46.45000000, 45.69000000, 46.16000000, 18846.81176000, 868855.69497810, 1847, 9120.38430000, 420416.31911700
20191202, 100000, 46.16000000, 46.53000000, 45.69000000, 45.91000000, 28414.30125000, 1312741.96810620, 2893, 14148.49793000, 653702.73817310
20191202, 110000, 45.91000000, 46.04000000, 45.67000000, 45.96000000, 9408.95448000, 431694.42880840, 1176, 4780.91220000, 219405.15313760
20191202, 120000, 45.95000000, 46.22000000, 45.51000000, 46.03000000, 13967.38374000, 641101.56711380, 1843, 7789.38098000, 357623.69325940
20191202, 130000, 46.05000000, 46.11000000, 45.73000000, 45.96000000, 9553.09680000, 439139.07909850, 950, 3767.33452000, 173075.88570750
20191202, 140000, 45.95000000, 46.06000000, 45.45000000, 45.67000000, 19934.30930000, 911943.46260810, 2491, 9978.38154000, 456661.53540940
20191202, 150000, 45.65000000, 45.83000000, 45.49000000, 45.74000000, 11459.91236000, 522897.02179450, 1311, 5824.53099000, 265824.62945850
20191202, 160000, 45.75000000, 45.91000000, 45.37000000, 45.49000000, 8278.03814000, 377871.78618830, 1094, 3533.03343000, 161366.51013890
20191202, 170000, 45.45000000, 45.49000000, 45.00000000, 45.26000000, 12376.14080000, 559799.11889510, 1595, 6061.16116000, 274333.51374600
20191202, 180000, 45.26000000, 45.26000000, 44.71000000, 45.03000000, 17147.95576000, 771274.69602390, 1679, 7457.59540000, 335321.93472990
20191202, 190000, 45.01000000, 45.26000000, 44.98000000, 45.14000000, 5349.67938000, 241578.10235840, 690, 2600.59161000, 117430.61411040
20191202, 200000, 45.13000000, 45.40000000, 45.08000000, 45.24000000, 7984.37392000, 361264.26268140, 907, 4816.62131000, 217954.63159630
20191202, 210000, 45.23000000, 45.46000000, 45.18000000, 45.46000000, 5343.52400000, 242331.58916300, 702, 2873.63499000, 130304.88403880
20191202, 220000, 45.43000000, 45.82000000, 45.41000000, 45.75000000, 4154.94476000, 189813.54050530, 877, 2149.69306000, 98193.72513830
20191202, 230000, 45.74000000, 45.81000000, 45.44000000, 45.45000000, 9356.70006000, 426566.07164280, 1233, 4162.62345000, 189836.70305420
20191203, 000000, 45.44000000, 46.12000000, 45.44000000, 45.83000000, 17618.53496000, 808355.76693410, 2131, 10507.76037000, 482084.46574510
20191203, 010000, 45.83000000, 45.96000000, 45.63000000, 45.77000000, 7795.59405000, 356915.65442140, 973, 3406.82410000, 155978.19710300
20191203, 020000, 45.79000000, 45.91000000, 45.67000000, 45.80000000, 5037.65615000, 230747.88593530, 741, 2627.05988000, 120360.45834970
20191203, 030000, 45.80000000, 45.93000000, 45.63000000, 45.79000000, 8199.33448000, 375108.26235530, 938, 4463.84495000, 204230.51264460
20191203, 040000, 45.80000000, 45.89000000, 45.46000000, 45.53000000, 8119.27247000, 370607.61760060, 1095, 4053.92779000, 185057.81524850
20191203, 050000, 45.53000000, 45.64000000, 45.20000000, 45.31000000, 9374.45690000, 425651.72845370, 1368, 5074.60082000, 230367.06997160
20191203, 060000, 45.31000000, 45.75000000, 45.26000000, 45.69000000, 6589.62770000, 299912.68694170, 759, 2943.41703000, 133980.96180160
20191203, 070000, 45.70000000, 45.70000000, 45.37000000, 45.39000000, 4421.99833000, 201283.22322090, 604, 1957.48991000, 89131.44246300
20191203, 080000, 45.39000000, 45.68000000, 45.38000000, 45.67000000, 7442.02902000, 338835.05938420, 741, 3853.92218000, 175541.03098180
20191203, 090000, 45.67000000, 45.77000000, 44.86000000, 44.94000000, 29029.60598000, 1315418.32714750, 2629, 11373.70937000, 515017.05563790
20191203, 100000, 44.94000000, 44.96000000, 44.26000000, 44.74000000, 33988.89466000, 1517472.17553240, 3746, 13635.53563000, 609304.25977510
20191203, 110000, 44.72000000, 44.93000000, 44.47000000, 44.59000000, 12218.72179000, 546057.58157480, 1401, 5455.25423000, 243809.80900040
20191203, 120000, 44.60000000, 44.97000000, 44.58000000, 44.89000000, 8295.83793000, 371638.25100770, 1027, 4521.79917000, 202549.05934890
20191203, 130000, 44.89000000, 45.12000000, 44.79000000, 45.08000000, 15102.76002000, 678697.46351350, 1600, 6955.10854000, 312600.94131940
20191203, 140000, 45.08000000, 45.91000000, 45.05000000, 45.72000000, 30507.39426000, 1390256.13658350, 3314, 16579.34866000, 755455.45140320
20191203, 150000, 45.72000000, 46.22000000, 45.50000000, 45.77000000, 24134.56270000, 1106195.16656380, 2866, 11667.95536000, 534824.06039620
20191203, 160000, 45.75000000, 45.92000000, 45.49000000, 45.66000000, 17367.75891000, 793869.46196610, 1738, 9760.32677000, 446000.10810590
20191203, 170000, 45.66000000, 45.86000000, 45.57000000, 45.71000000, 8143.70861000, 372463.65679720, 1194, 4518.18948000, 206635.67141990
20191203, 180000, 45.72000000, 45.95000000, 45.61000000, 45.77000000, 13403.00363000, 613729.94533650, 1253, 7182.73123000, 328921.50416960
20191203, 190000, 45.75000000, 45.82000000, 45.49000000, 45.57000000, 7193.64350000, 328351.34199170, 994, 3205.78511000, 146328.90153450
20191203, 200000, 45.58000000, 45.66000000, 45.00000000, 45.22000000, 15314.40877000, 694329.38936460, 1683, 7611.32494000, 345092.02521710
20191203, 210000, 45.22000000, 45.26000000, 45.00000000, 45.10000000, 7986.76674000, 360199.76327390, 1022, 4089.36900000, 184464.01906320
20191203, 220000, 45.09000000, 45.09000000, 44.80000000, 44.96000000, 7829.92364000, 351821.90177380, 1041, 3252.15344000, 146164.73423760
20191203, 230000, 44.96000000, 44.99000000, 44.61000000, 44.75000000, 18827.96600000, 842406.81179410, 1584, 8114.88933000, 362949.81891460
20191204, 000000, 44.76000000, 44.76000000, 43.69000000, 44.15000000, 56775.04267000, 2516551.99427010, 5405, 26734.79070000, 1185331.63428400
20191204, 010000, 44.16000000, 44.33000000, 43.81000000, 44.14000000, 21349.96388000, 942640.04160800, 2146, 9611.69417000, 424521.10757530
20191204, 020000, 44.11000000, 44.27000000, 43.89000000, 44.01000000, 15261.32047000, 671813.96911820, 1505, 6647.39767000, 292752.51209810
20191204, 030000, 44.01000000, 44.15000000, 43.95000000, 44.01000000, 8218.37919000, 361975.74158810, 906, 4356.56044000, 191876.40867030
20191204, 040000, 44.00000000, 44.22000000, 43.88000000, 44.08000000, 13107.85095000, 577361.76293140, 1392, 6812.25702000, 300111.93535050
20191204, 050000, 44.07000000, 44.09000000, 43.89000000, 43.95000000, 10118.08576000, 445246.79577750, 1064, 4602.18762000, 202537.62836370
20191204, 060000, 43.95000000, 44.42000000, 43.85000000, 44.23000000, 14444.87298000, 638149.30091020, 1497, 6778.80175000, 299476.10328530
20191204, 070000, 44.24000000, 44.32000000, 44.00000000, 44.03000000, 7656.19631000, 338052.10238980, 750, 3641.77304000, 160821.98930650
20191204, 080000, 44.01000000, 44.90000000, 43.70000000, 44.70000000, 25183.42691000, 1115610.27043790, 2640, 12676.11070000, 561998.60154430
20191204, 090000, 44.69000000, 44.83000000, 44.59000000, 44.74000000, 8477.35051000, 379035.89492130, 996, 3912.73574000, 174967.93921700
20191204, 100000, 44.75000000, 45.17000000, 44.63000000, 45.08000000, 10093.16502000, 452859.10076150, 1147, 4759.74197000, 213660.94418640
20191204, 110000, 45.06000000, 45.23000000, 44.68000000, 44.78000000, 12842.22669000, 577388.40797770, 1135, 5223.82818000, 234889.49793750
20191204, 120000, 44.79000000, 44.99000000, 44.68000000, 44.88000000, 7895.27503000, 353933.00643270, 938, 4115.28935000, 184547.58206440
20191204, 130000, 44.89000000, 46.98000000, 44.73000000, 46.27000000, 122180.39945000, 5637687.62113380, 11307, 64267.90392000, 2964412.24013000
20191204, 140000, 46.27000000, 46.46000000, 45.57000000, 45.93000000, 43362.80617000, 1997663.40807840, 4522, 21306.17859000, 981694.39905550
20191204, 150000, 45.93000000, 46.15000000, 45.67000000, 46.03000000, 14529.52793000, 666931.40039560, 1996, 7617.72110000, 349733.88084670
20191204, 160000, 46.04000000, 46.27000000, 45.73000000, 45.82000000, 11830.20978000, 543956.54703440, 1810, 6090.02104000, 280061.16938100
20191204, 170000, 45.82000000, 46.00000000, 45.82000000, 45.89000000, 7068.92807000, 324738.17492910, 705, 3534.68537000, 162381.76672460
20191204, 180000, 45.90000000, 45.96000000, 45.70000000, 45.80000000, 6762.39303000, 309752.38687550, 676, 3629.63234000, 166258.08406420
20191204, 190000, 45.81000000, 45.87000000, 45.75000000, 45.83000000, 8496.22364000, 389211.24722990, 809, 4452.98836000, 204004.53096300
20191204, 200000, 45.85000000, 45.93000000, 44.25000000, 44.84000000, 62462.37841000, 2820116.46192120, 5746, 27042.97718000, 1221664.13253150
20191204, 210000, 44.81000000, 45.18000000, 44.19000000, 44.55000000, 53509.54508000, 2395158.23228440, 6091, 26490.06349000, 1185767.51160230
20191204, 220000, 44.53000000, 44.79000000, 44.46000000, 44.71000000, 4221.74167000, 188564.29119980, 724, 1888.94983000, 84347.00102530
20191204, 230000, 44.71000000, 44.92000000, 44.57000000, 44.67000000, 9475.62793000, 423914.24403400, 1283, 4720.57540000, 211136.36078750
20191205, 000000, 44.64000000, 44.72000000, 44.46000000, 44.65000000, 16596.12618000, 740358.33492760, 1612, 8461.68366000, 377427.57096760
20191205, 010000, 44.65000000, 44.75000000, 44.59000000, 44.62000000, 10176.64590000, 454329.98824620, 1110, 5433.66334000, 242603.09335930
20191205, 020000, 44.63000000, 44.67000000, 44.22000000, 44.29000000, 9372.89461000, 416891.26316770, 937, 4236.53140000, 188518.96427960
20191205, 030000, 44.28000000, 44.29000000, 43.70000000, 44.09000000, 28854.92661000, 1266946.92893100, 2985, 12315.92987000, 540976.69512940
20191205, 040000, 44.09000000, 44.97000000, 43.89000000, 44.17000000, 50356.06629000, 2229243.09026210, 4246, 24498.27149000, 1084667.03886490
20191205, 050000, 44.17000000, 44.75000000, 44.06000000, 44.54000000, 57947.74939000, 2575187.07674170, 5706, 29274.00518000, 1301129.87350660
20191205, 060000, 44.52000000, 44.65000000, 44.34000000, 44.52000000, 17649.69277000, 785639.19853030, 1708, 9610.09001000, 427837.71343380
20191205, 070000, 44.49000000, 44.52000000, 44.05000000, 44.33000000, 20758.90923000, 918537.94324270, 1761, 9966.10356000, 440948.37224530
20191205, 080000, 44.35000000, 44.72000000, 44.20000000, 44.60000000, 11517.40939000, 511610.38879410, 1452, 6641.84189000, 294979.51766130
20191205, 090000, 44.60000000, 44.98000000, 44.57000000, 44.59000000, 29018.46829000, 1298562.97744570, 2865, 14198.02622000, 635497.96123570
20191205, 100000, 44.61000000, 45.07000000, 44.60000000, 45.03000000, 18400.21387000, 825897.72223430, 1903, 8949.64953000, 401850.77761580
20191205, 110000, 45.00000000, 45.16000000, 44.68000000, 44.69000000, 18304.61710000, 822174.90395520, 1838, 7548.92985000, 339252.98787360
20191205, 120000, 44.68000000, 45.20000000, 44.68000000, 45.03000000, 18230.82279000, 819102.24711320, 2096, 10208.07636000, 458670.60702030
20191205, 130000, 45.04000000, 45.21000000, 44.37000000, 44.53000000, 24023.40208000, 1075262.05885310, 2551, 9864.35122000, 441504.40199670
20191205, 140000, 44.51000000, 44.70000000, 44.31000000, 44.52000000, 12081.91231000, 537986.96617210, 1594, 5813.78652000, 258877.85115800
20191205, 150000, 44.52000000, 44.55000000, 44.00000000, 44.27000000, 15412.64504000, 681175.57217310, 1907, 7120.28899000, 314624.92926950
20191205, 160000, 44.27000000, 44.36000000, 44.04000000, 44.25000000, 12731.75040000, 562633.16827990, 1469, 5991.09264000, 264757.90384300
20191205, 170000, 44.24000000, 44.71000000, 44.15000000, 44.58000000, 12351.37780000, 548878.66610200, 1674, 6173.17554000, 274229.70602420
20191205, 180000, 44.58000000, 44.87000000, 44.40000000, 44.43000000, 8470.70051000, 378238.05980210, 1263, 4424.31621000, 197506.69326070
20191205, 190000, 44.43000000, 44.72000000, 44.43000000, 44.64000000, 10088.88902000, 450052.79042180, 1187, 5708.92553000, 254701.43133540
20191205, 200000, 44.66000000, 44.85000000, 44.47000000, 44.58000000, 13710.60328000, 611897.21471030, 1384, 6540.38562000, 292004.59432840
20191205, 210000, 44.60000000, 44.67000000, 44.42000000, 44.54000000, 4623.22910000, 205992.13466540, 614, 2103.41840000, 93732.30172570
20191205, 220000, 44.55000000, 44.81000000, 44.50000000, 44.76000000, 8665.78636000, 387250.93007930, 872, 5832.70344000, 260660.62188710
20191205, 230000, 44.78000000, 44.97000000, 44.62000000, 44.81000000, 15496.05996000, 694254.56005250, 1352, 8881.24730000, 397807.16409970
20191206, 000000, 44.78000000, 44.80000000, 44.51000000, 44.59000000, 10167.23003000, 453594.24063780, 1052, 4768.13078000, 212703.27504770
20191206, 010000, 44.61000000, 44.97000000, 44.60000000, 44.81000000, 5912.93120000, 264814.10081620, 662, 2734.96613000, 122466.96914650
20191206, 020000, 44.82000000, 45.04000000, 44.76000000, 44.86000000, 6697.97314000, 300837.42677490, 696, 2876.39803000, 129189.56383730
20191206, 030000, 44.85000000, 44.97000000, 44.67000000, 44.68000000, 7525.17517000, 337413.39440300, 850, 3519.97662000, 157891.06200720
20191206, 040000, 44.68000000, 44.69000000, 44.12000000, 44.59000000, 14606.32211000, 648022.45371350, 1585, 7730.77824000, 343080.68295470
20191206, 050000, 44.57000000, 44.57000000, 44.20000000, 44.47000000, 5648.40856000, 250802.58773720, 756, 3149.14504000, 139830.07649460
20191206, 060000, 44.46000000, 44.48000000, 44.21000000, 44.37000000, 7766.78906000, 344253.55724640, 834, 3332.96141000, 147766.08876080
20191206, 070000, 44.38000000, 44.55000000, 44.05000000, 44.23000000, 21817.40942000, 966878.71757350, 2501, 10555.12251000, 467936.50151870
20191206, 080000, 44.23000000, 44.46000000, 44.19000000, 44.31000000, 7183.70999000, 318237.91447990, 923, 3963.94366000, 175608.30469060
20191206, 090000, 44.32000000, 44.67000000, 44.10000000, 44.62000000, 20440.12312000, 906620.35528360, 2420, 9469.13399000, 419996.01019710
20191206, 100000, 44.60000000, 44.67000000, 44.26000000, 44.30000000, 7533.79788000, 334973.12273940, 1105, 3626.45013000, 161351.75977970
20191206, 110000, 44.29000000, 44.54000000, 44.22000000, 44.32000000, 5528.69148000, 245218.56540590, 756, 2545.11549000, 112909.14764950
20191206, 120000, 44.34000000, 44.67000000, 44.33000000, 44.49000000, 7401.81084000, 329349.80946930, 817, 4037.85636000, 179734.75821170
20191206, 130000, 44.50000000, 44.63000000, 44.36000000, 44.37000000, 5303.12074000, 235852.96545400, 673, 1974.53181000, 87840.97105150
20191206, 140000, 44.37000000, 44.92000000, 44.34000000, 44.71000000, 11572.89746000, 517472.48023420, 1318, 6312.28308000, 282204.60546490
20191206, 150000, 44.71000000, 45.50000000, 44.69000000, 45.07000000, 31815.11243000, 1436426.26161770, 3141, 15878.47421000, 716477.19076250
20191206, 160000, 45.07000000, 45.18000000, 44.94000000, 44.99000000, 7541.80914000, 339991.59884460, 882, 3640.52809000, 164119.65987600
20191206, 170000, 45.00000000, 45.50000000, 44.90000000, 45.09000000, 27018.59248000, 1221198.94607950, 3055, 13689.30874000, 618734.60733220
20191206, 180000, 45.09000000, 45.31000000, 44.98000000, 45.10000000, 17454.52128000, 787748.25640300, 2101, 9345.84490000, 421842.39644020
20191206, 190000, 45.09000000, 45.14000000, 44.83000000, 44.91000000, 7767.57632000, 349356.58846150, 987, 3897.12464000, 175315.26991430
20191206, 200000, 44.90000000, 45.24000000, 44.84000000, 44.95000000, 9275.44047000, 417738.29595710, 776, 6169.78147000, 278039.86421030
20191206, 210000, 44.93000000, 45.10000000, 44.93000000, 45.05000000, 2576.95438000, 115994.55035890, 396, 1139.90972000, 51324.10618930
20191206, 220000, 45.05000000, 45.32000000, 45.03000000, 45.24000000, 8362.88199000, 377946.38144280, 811, 4750.63703000, 214664.86101150
20191206, 230000, 45.27000000, 45.40000000, 45.20000000, 45.28000000, 16588.39694000, 750709.67867810, 1431, 5544.47885000, 251188.76447430
20191207, 000000, 45.26000000, 45.49000000, 45.23000000, 45.39000000, 13957.15044000, 633402.91788050, 1523, 5906.38415000, 268025.33662910
20191207, 010000, 45.39000000, 45.40000000, 44.99000000, 45.28000000, 16448.32644000, 743015.44391150, 1167, 8552.50327000, 386503.13931850
20191207, 020000, 45.29000000, 45.66000000, 45.22000000, 45.65000000, 6515.49024000, 295881.15011540, 864, 3604.03639000, 163666.79918630
20191207, 030000, 45.65000000, 45.65000000, 45.29000000, 45.39000000, 7037.16478000, 319718.68227610, 826, 3280.55134000, 149015.91117740
20191207, 040000, 45.38000000, 46.50000000, 45.36000000, 45.93000000, 28864.38907000, 1327231.74157430, 3438, 15939.36180000, 732419.84331730
20191207, 050000, 45.93000000, 46.07000000, 45.75000000, 45.85000000, 10945.31162000, 502809.84571880, 1097, 5063.85782000, 232752.49977030
20191207, 060000, 45.83000000, 45.83000000, 45.60000000, 45.82000000, 5516.67851000, 252151.32196560, 683, 2442.25713000, 111649.02459330
20191207, 070000, 45.81000000, 46.01000000, 45.70000000, 45.78000000, 11395.97343000, 522911.42905860, 1166, 5965.32290000, 273709.97499630
20191207, 080000, 45.77000000, 45.94000000, 45.66000000, 45.81000000, 6540.84251000, 299527.11390920, 772, 3681.88620000, 168643.77995770
20191207, 090000, 45.80000000, 45.97000000, 45.55000000, 45.74000000, 10143.19139000, 464155.49060870, 1237, 5278.71938000, 241576.07531450
20191207, 100000, 45.74000000, 45.77000000, 45.56000000, 45.65000000, 7354.29983000, 335771.14296940, 772, 3981.25326000, 181781.36873460
20191207, 110000, 45.68000000, 45.80000000, 45.55000000, 45.68000000, 5209.96829000, 238119.46417160, 666, 3289.66496000, 150397.98707390
20191207, 120000, 45.65000000, 45.76000000, 45.51000000, 45.55000000, 6588.47667000, 300888.03073040, 656, 2935.76404000, 134058.50770550
20191207, 130000, 45.54000000, 45.58000000, 45.37000000, 45.46000000, 5368.58352000, 244194.40836080, 684, 2081.38792000, 94722.24537950
20191207, 140000, 45.45000000, 45.82000000, 45.39000000, 45.69000000, 3663.37597000, 166980.53275200, 581, 1703.19238000, 77637.65451930
20191207, 150000, 45.68000000, 45.78000000, 45.53000000, 45.59000000, 11508.04814000, 525530.36678870, 1116, 5647.44889000, 257946.21583240
20191207, 160000, 45.59000000, 45.63000000, 45.25000000, 45.32000000, 6734.17386000, 305953.21001350, 704, 1967.60259000, 89476.80032250
20191207, 170000, 45.35000000, 45.52000000, 45.25000000, 45.40000000, 4151.47059000, 188466.59041090, 547, 1914.31970000, 86928.14328260
20191207, 180000, 45.38000000, 45.45000000, 45.12000000, 45.16000000, 7024.02121000, 318025.99179020, 746, 3432.70790000, 155461.77748080
20191207, 190000, 45.17000000, 45.35000000, 45.06000000, 45.28000000, 3360.56358000, 151924.69495740, 487, 1985.89006000, 89791.86078060
20191207, 200000, 45.29000000, 45.30000000, 45.07000000, 45.24000000, 4430.38612000, 200196.42802460, 471, 2459.07420000, 111158.74683460
20191207, 210000, 45.23000000, 45.23000000, 44.94000000, 45.03000000, 4463.11799000, 201149.55328270, 580, 2008.24968000, 90530.04995010
20191207, 220000, 45.00000000, 45.22000000, 44.98000000, 45.15000000, 4385.53640000, 197933.78025850, 575, 1477.59597000, 66691.95653790
20191207, 230000, 45.16000000, 45.27000000, 45.03000000, 45.15000000, 3523.66236000, 159064.70444320, 520, 1511.86253000, 68246.47098250
20191208, 000000, 45.14000000, 45.20000000, 44.94000000, 45.09000000, 6887.28539000, 310378.94001200, 848, 3687.49091000, 166220.62383780
20191208, 010000, 45.09000000, 45.15000000, 44.87000000, 45.06000000, 6765.34659000, 304513.40468130, 772, 3026.87690000, 136258.99665150
20191208, 020000, 45.06000000, 45.06000000, 44.84000000, 45.04000000, 8424.00712000, 378462.79161060, 805, 4007.36008000, 180081.42407050
20191208, 030000, 45.01000000, 45.01000000, 44.81000000, 44.90000000, 6384.27162000, 286568.96469730, 590, 2432.51042000, 109236.23182070
20191208, 040000, 44.88000000, 45.14000000, 44.81000000, 45.05000000, 3976.75881000, 178822.34990180, 455, 1873.58254000, 84254.59698110
20191208, 050000, 45.04000000, 45.20000000, 44.97000000, 45.18000000, 6181.31361000, 278658.58163390, 516, 3190.20145000, 143865.32323890
20191208, 060000, 45.17000000, 45.37000000, 45.12000000, 45.15000000, 3739.33684000, 169215.12516290, 562, 1848.89153000, 83665.84434380
20191208, 070000, 45.18000000, 45.31000000, 45.15000000, 45.20000000, 2637.70318000, 119299.42910010, 388, 1200.69762000, 54311.41876180
20191208, 080000, 45.20000000, 45.29000000, 45.15000000, 45.24000000, 2986.17402000, 135042.26667100, 432, 1365.51975000, 61764.55638060
20191208, 090000, 45.24000000, 45.62000000, 45.21000000, 45.50000000, 9055.89977000, 411697.88456270, 1070, 5505.15399000, 250264.50039400
20191208, 100000, 45.50000000, 45.78000000, 45.39000000, 45.69000000, 12489.29356000, 569562.45844200, 1251, 5194.10386000, 236895.91955650
20191208, 110000, 45.69000000, 45.87000000, 45.63000000, 45.70000000, 7584.61992000, 347305.76797040, 957, 4632.33743000, 212159.12718660
20191208, 120000, 45.74000000, 45.79000000, 45.52000000, 45.61000000, 4031.04432000, 184215.05371630, 477, 2042.36078000, 93377.79649140
20191208, 130000, 45.61000000, 45.79000000, 45.60000000, 45.67000000, 2907.27821000, 132790.57801750, 470, 1582.93899000, 72305.68262790
20191208, 140000, 45.68000000, 45.80000000, 45.53000000, 45.74000000, 3732.34837000, 170421.67552840, 559, 2385.86631000, 108917.76090570
20191208, 150000, 45.74000000, 46.20000000, 45.72000000, 45.94000000, 13627.86168000, 626346.12169670, 1579, 8164.40271000, 375087.29296630
20191208, 160000, 45.97000000, 46.03000000, 45.56000000, 45.73000000, 8239.72357000, 377078.26186890, 1007, 3781.31076000, 173167.16998200
20191208, 170000, 45.72000000, 45.90000000, 45.70000000, 45.80000000, 2554.68803000, 117069.59414540, 382, 1769.70870000, 81097.04689870
20191208, 180000, 45.79000000, 45.99000000, 45.63000000, 45.70000000, 3374.73854000, 154644.17255860, 624, 1881.32139000, 86231.18830450
20191208, 190000, 45.69000000, 45.71000000, 45.51000000, 45.62000000, 3945.72509000, 179932.24574420, 486, 2113.13343000, 96400.21406780
20191208, 200000, 45.64000000, 45.66000000, 45.48000000, 45.55000000, 2415.27664000, 110043.76466670, 321, 1146.27643000, 52220.88053430
20191208, 210000, 45.58000000, 45.64000000, 45.52000000, 45.52000000, 956.59432000, 43603.57235920, 213, 466.82392000, 21281.84627270
20191208, 220000, 45.52000000, 45.63000000, 45.43000000, 45.63000000, 3152.94449000, 143451.19911450, 443, 1311.66372000, 59720.03470710
20191208, 230000, 45.61000000, 45.66000000, 45.39000000, 45.56000000, 5625.35304000, 256185.14363700, 689, 2208.69741000, 100563.10548010
20191209, 000000, 45.55000000, 45.72000000, 45.48000000, 45.51000000, 3003.01455000, 136947.56522470, 506, 1243.22099000, 56720.43161080
20191209, 010000, 45.51000000, 45.56000000, 45.32000000, 45.44000000, 8015.40714000, 364039.24932570, 812, 4324.74409000, 196415.99001950
20191209, 020000, 45.44000000, 45.44000000, 45.16000000, 45.37000000, 6474.93643000, 293302.64958960, 779, 3337.81222000, 151198.63381410
20191209, 030000, 45.37000000, 45.54000000, 45.25000000, 45.39000000, 6280.28567000, 284934.60189490, 501, 4181.75532000, 189737.52523060
20191209, 040000, 45.37000000, 45.80000000, 45.33000000, 45.51000000, 10774.85138000, 491208.37767230, 823, 7021.21637000, 320171.22532730
20191209, 050000, 45.50000000, 45.73000000, 45.48000000, 45.54000000, 3311.45814000, 150962.58326320, 458, 1463.66095000, 66751.65864830
20191209, 060000, 45.54000000, 45.67000000, 45.32000000, 45.62000000, 7765.59892000, 353694.35961470, 720, 4133.63786000, 188266.53170500
20191209, 070000, 45.59000000, 45.60000000, 45.37000000, 45.49000000, 4972.24068000, 226009.12838230, 517, 2128.38337000, 96743.18022060
20191209, 080000, 45.45000000, 45.68000000, 45.01000000, 45.20000000, 25409.27769000, 1151145.72408610, 2324, 11952.83500000, 541650.49746800
20191209, 090000, 45.19000000, 45.35000000, 45.11000000, 45.14000000, 4353.21799000, 196727.08830290, 510, 1871.70061000, 84596.05323360
20191209, 100000, 45.13000000, 45.34000000, 45.07000000, 45.24000000, 4839.98380000, 218759.82699070, 547, 3067.57079000, 138678.14141890
20191209, 110000, 45.24000000, 45.37000000, 45.17000000, 45.30000000, 2779.60245000, 125810.25556400, 404, 1127.24607000, 51052.25232280
20191209, 120000, 45.30000000, 45.48000000, 45.24000000, 45.46000000, 5069.40144000, 230124.98413750, 613, 2559.34938000, 116185.40661310
20191209, 130000, 45.45000000, 45.53000000, 45.29000000, 45.29000000, 4829.04157000, 219322.48585510, 589, 2206.83058000, 100257.57709790
20191209, 140000, 45.29000000, 45.54000000, 45.26000000, 45.51000000, 4358.94387000, 197997.49940300, 686, 2394.30726000, 108745.08392720
20191209, 150000, 45.52000000, 45.87000000, 44.35000000, 44.57000000, 47857.43623000, 2155857.14208830, 5440, 23293.46701000, 1049225.91467360
20191209, 160000, 44.57000000, 44.73000000, 44.25000000, 44.50000000, 20798.05964000, 926210.42671380, 2157, 9518.52250000, 423976.85394120
20191209, 170000, 44.49000000, 44.74000000, 44.45000000, 44.69000000, 5655.89911000, 252516.17865370, 755, 3150.04564000, 140654.86525270
20191209, 180000, 44.66000000, 44.84000000, 44.66000000, 44.80000000, 3055.53615000, 136714.60847770, 478, 1601.47528000, 71675.44699100
20191209, 190000, 44.80000000, 44.83000000, 44.28000000, 44.34000000, 9557.39147000, 425574.01727870, 843, 3564.56258000, 158742.04651840
20191209, 200000, 44.34000000, 44.42000000, 44.04000000, 44.22000000, 19114.61415000, 844694.00989180, 1920, 8733.26921000, 385946.63356940
20191209, 210000, 44.22000000, 44.51000000, 44.18000000, 44.42000000, 4841.08207000, 214750.89319740, 706, 2576.30810000, 114294.88905660
20191209, 220000, 44.41000000, 44.49000000, 44.22000000, 44.40000000, 3046.39202000, 135098.32321770, 423, 1551.32683000, 68790.51585200
20191209, 230000, 44.40000000, 44.49000000, 44.35000000, 44.45000000, 3630.57495000, 161357.74169210, 289, 1301.72438000, 57836.37257470
20191210, 000000, 44.45000000, 44.53000000, 44.38000000, 44.53000000, 4828.92853000, 214701.13060400, 455, 1940.58931000, 86300.75118770
20191210, 010000, 44.52000000, 44.67000000, 44.19000000, 44.38000000, 18811.21385000, 835181.34232990, 1561, 8312.86052000, 369181.65925310
20191210, 020000, 44.39000000, 44.49000000, 44.32000000, 44.36000000, 6214.20848000, 275950.33846470, 485, 2951.14160000, 131065.25794820
20191210, 030000, 44.35000000, 44.50000000, 44.31000000, 44.48000000, 3399.97807000, 151068.19035460, 387, 1676.95055000, 74522.69651170
20191210, 040000, 44.47000000, 44.58000000, 44.38000000, 44.41000000, 5194.20955000, 231056.10513940, 569, 1708.39009000, 76053.73892480
20191210, 050000, 44.43000000, 44.50000000, 44.35000000, 44.46000000, 4916.40139000, 218452.54022150, 449, 2267.54389000, 100744.73526010
20191210, 060000, 44.45000000, 44.53000000, 44.37000000, 44.46000000, 3012.89365000, 133940.19948730, 369, 1249.32620000, 55553.40343730
20191210, 070000, 44.47000000, 44.57000000, 44.36000000, 44.42000000, 4143.11086000, 184239.32547670, 443, 2125.63496000, 94559.19408040
20191210, 080000, 44.38000000, 44.48000000, 44.11000000, 44.24000000, 7796.40385000, 345588.19931630, 775, 3609.35198000, 160169.15963400
20191210, 090000, 44.23000000, 44.37000000, 44.23000000, 44.27000000, 4946.89545000, 219144.46979920, 555, 1975.65479000, 87520.11286310
20191210, 100000, 44.27000000, 44.60000000, 44.26000000, 44.43000000, 6144.31772000, 273130.57345280, 662, 3478.34209000, 154624.10893160
20191210, 110000, 44.41000000, 44.56000000, 44.38000000, 44.39000000, 2979.87422000, 132529.15850260, 370, 1708.89456000, 76022.21321600
20191210, 120000, 44.39000000, 44.50000000, 44.27000000, 44.45000000, 2876.45026000, 127680.45010510, 424, 1581.67712000, 70220.63746620
20191210, 130000, 44.44000000, 44.47000000, 44.29000000, 44.35000000, 2887.31637000, 128089.37141370, 409, 1142.82348000, 50706.74291140
20191210, 140000, 44.37000000, 44.44000000, 43.89000000, 44.15000000, 15349.56340000, 677919.23764030, 1654, 8751.25647000, 386536.15656610
20191210, 150000, 44.14000000, 44.23000000, 43.78000000, 43.86000000, 11388.92892000, 500688.12213180, 1455, 5229.58948000, 230031.35523810
20191210, 160000, 43.84000000, 44.01000000, 43.70000000, 43.88000000, 8247.80377000, 361858.19363580, 779, 3688.02290000, 161756.57973340
20191210, 170000, 43.87000000, 44.01000000, 43.61000000, 43.69000000, 8425.89199000, 368821.69391100, 732, 3749.40162000, 164172.99584530
20191210, 180000, 43.69000000, 43.97000000, 43.62000000, 43.94000000, 7322.72756000, 321032.62434810, 787, 3767.53882000, 165219.28878100
20191210, 190000, 43.94000000, 44.01000000, 43.77000000, 43.87000000, 6898.43001000, 302725.60073580, 602, 2188.86646000, 96075.75595710
20191210, 200000, 43.85000000, 43.86000000, 43.60000000, 43.68000000, 3908.60690000, 171019.99813680, 448, 974.68225000, 42623.15580720
20191210, 210000, 43.68000000, 43.94000000, 43.66000000, 43.80000000, 2674.00720000, 117151.65557050, 399, 1669.60135000, 73128.96638750
20191210, 220000, 43.81000000, 44.11000000, 43.75000000, 43.99000000, 4824.56341000, 212132.48105670, 632, 2644.47224000, 116332.85403180
20191210, 230000, 43.99000000, 44.28000000, 43.98000000, 44.09000000, 4140.25941000, 182808.38804970, 490, 1506.08229000, 66508.78432480
20191211, 000000, 44.07000000, 44.20000000, 44.07000000, 44.15000000, 3472.13924000, 153257.96888480, 311, 1897.74050000, 83763.06828490
20191211, 010000, 44.16000000, 44.36000000, 44.12000000, 44.33000000, 3009.28073000, 133152.32014660, 385, 1717.03505000, 75973.87701420
20191211, 020000, 44.35000000, 44.36000000, 44.06000000, 44.11000000, 3541.25030000, 156627.71870730, 382, 1469.90798000, 65046.80273220
20191211, 030000, 44.11000000, 44.12000000, 43.86000000, 44.02000000, 4081.98143000, 179488.51107430, 491, 1335.70531000, 58744.64773270
20191211, 040000, 44.02000000, 44.13000000, 43.87000000, 43.96000000, 3766.60089000, 165684.73407980, 449, 1609.83133000, 70826.72735670
20191211, 050000, 43.96000000, 44.09000000, 43.90000000, 43.91000000, 1145.21110000, 50388.34409660, 270, 604.73373000, 26613.52683710
20191211, 060000, 43.91000000, 44.16000000, 43.86000000, 44.15000000, 2971.27014000, 130946.83354570, 439, 1894.44309000, 83503.07613680
20191211, 070000, 44.16000000, 44.46000000, 44.08000000, 44.20000000, 10177.70364000, 450662.30935620, 983, 6316.92650000, 279659.05833490
20191211, 080000, 44.20000000, 44.38000000, 44.05000000, 44.20000000, 11055.04330000, 488871.23910950, 894, 5022.81390000, 222006.06493310
20191211, 090000, 44.23000000, 44.37000000, 44.15000000, 44.26000000, 6078.08056000, 269121.41865660, 574, 2009.11469000, 88945.36445770
20191211, 100000, 44.25000000, 44.27000000, 44.09000000, 44.19000000, 3085.01950000, 136235.21046070, 405, 1868.80802000, 82523.03494210
20191211, 110000, 44.18000000, 44.27000000, 44.13000000, 44.22000000, 2383.57652000, 105328.27274890, 380, 930.52338000, 41128.31756830
20191211, 120000, 44.23000000, 44.36000000, 44.17000000, 44.36000000, 2381.94002000, 105466.58769370, 423, 1291.09745000, 57192.20655080
20191211, 130000, 44.33000000, 44.36000000, 44.12000000, 44.27000000, 4089.17466000, 180907.30227240, 451, 1460.23507000, 64562.57962520
20191211, 140000, 44.27000000, 44.33000000, 44.08000000, 44.14000000, 7169.41611000, 316437.47158700, 515, 3554.54287000, 156853.96054340
20191211, 150000, 44.14000000, 44.14000000, 43.27000000, 43.50000000, 40203.95163000, 1751786.95252340, 3756, 16451.84296000, 716694.66833060
20191211, 160000, 43.52000000, 43.69000000, 43.36000000, 43.54000000, 6002.99138000, 261348.43675780, 685, 2141.27439000, 93263.68008360
20191211, 170000, 43.52000000, 43.64000000, 43.43000000, 43.58000000, 2816.39194000, 122573.81039150, 411, 1748.97762000, 76110.43422450
20191211, 180000, 43.60000000, 43.60000000, 43.43000000, 43.51000000, 3133.81901000, 136348.99704420, 400, 1048.85149000, 45638.37343130
20191211, 190000, 43.53000000, 43.63000000, 43.47000000, 43.53000000, 2951.77048000, 128550.05047960, 364, 1838.75906000, 80087.31131750
20191211, 200000, 43.51000000, 43.57000000, 43.35000000, 43.36000000, 2079.05964000, 90303.37661850, 293, 540.65479000, 23501.87438070
20191211, 210000, 43.34000000, 43.49000000, 43.30000000, 43.49000000, 2750.73918000, 119307.18248300, 316, 1985.78641000, 86121.38171370
20191211, 220000, 43.49000000, 43.58000000, 43.42000000, 43.58000000, 2898.61598000, 126036.47743460, 393, 1567.37364000, 68177.83984390
20191211, 230000, 43.58000000, 43.71000000, 43.54000000, 43.70000000, 3034.97960000, 132312.71273130, 439, 1736.58030000, 75730.77960650
20191212, 000000, 43.70000000, 44.02000000, 43.22000000, 43.41000000, 26631.02858000, 1162734.06255450, 2769, 11457.27531000, 500840.38349920
20191212, 010000, 43.41000000, 43.49000000, 43.00000000, 43.35000000, 16850.56115000, 729187.26791970, 1904, 7431.98914000, 321732.74586480
20191212, 020000, 43.34000000, 43.57000000, 43.29000000, 43.33000000, 7831.42787000, 340184.94612760, 904, 4891.97523000, 212504.81857310
20191212, 030000, 43.34000000, 43.44000000, 43.28000000, 43.33000000, 3390.12628000, 146994.83977420, 621, 2583.36872000, 112028.48309800
20191212, 040000, 43.33000000, 43.40000000, 43.24000000, 43.28000000, 3341.36723000, 144776.45064040, 504, 1969.48668000, 85353.45800650
20191212, 050000, 43.27000000, 43.44000000, 43.27000000, 43.40000000, 2353.15415000, 102050.42288940, 427, 1481.89803000, 64275.88855140
20191212, 060000, 43.40000000, 43.55000000, 43.36000000, 43.51000000, 6636.94905000, 288606.35210120, 686, 3637.50743000, 158179.32560160
20191212, 070000, 43.53000000, 43.53000000, 43.31000000, 43.39000000, 3473.90158000, 150770.93487650, 431, 1933.70222000, 83919.55821490
20191212, 080000, 43.39000000, 43.41000000, 43.13000000, 43.29000000, 5077.16617000, 219580.31757740, 599, 2460.53121000, 106419.15068070
20191212, 090000, 43.29000000, 43.70000000, 43.26000000, 43.62000000, 6019.45302000, 262053.07701920, 751, 3561.81313000, 155071.75028270
20191212, 100000, 43.62000000, 43.87000000, 43.49000000, 43.57000000, 7036.60805000, 307298.59092660, 915, 3857.60780000, 168498.39542580
20191212, 110000, 43.60000000, 43.84000000, 43.59000000, 43.79000000, 3537.44015000, 154735.22288780, 464, 1610.06482000, 70432.68471100
20191212, 120000, 43.80000000, 43.94000000, 43.65000000, 43.77000000, 3622.15943000, 158729.64720750, 501, 2125.51663000, 93175.97256920
20191212, 130000, 43.76000000, 43.82000000, 43.56000000, 43.66000000, 2897.82888000, 126625.01402310, 438, 1519.80208000, 66425.53353730
20191212, 140000, 43.66000000, 43.80000000, 42.84000000, 43.21000000, 16596.63026000, 717413.45365040, 2084, 8715.18819000, 376550.66249830
20191212, 150000, 43.22000000, 43.37000000, 43.07000000, 43.37000000, 11933.92153000, 515807.68308970, 1041, 5098.08837000, 220494.74000090
20191212, 160000, 43.37000000, 43.57000000, 43.26000000, 43.46000000, 5795.21772000, 251609.33307810, 629, 2450.90709000, 106425.75212160
20191212, 170000, 43.47000000, 43.55000000, 43.36000000, 43.40000000, 3059.74460000, 132960.11016500, 384, 2043.01510000, 88790.29898220
20191212, 180000, 43.39000000, 43.93000000, 43.36000000, 43.86000000, 9947.52612000, 434241.69860580, 1056, 5620.02474000, 245324.00661130
20191212, 190000, 43.86000000, 44.07000000, 43.62000000, 43.84000000, 8474.04036000, 371519.22631080, 1020, 4071.64088000, 178520.31749860
20191212, 200000, 43.84000000, 44.11000000, 43.73000000, 44.05000000, 3605.98997000, 158342.17451910, 512, 1619.53871000, 71138.49922230
20191212, 210000, 44.07000000, 44.09000000, 43.64000000, 43.67000000, 3202.97332000, 140478.77275620, 447, 869.95489000, 38188.14459440
20191212, 220000, 43.69000000, 43.72000000, 43.58000000, 43.69000000, 5634.74835000, 245838.28026340, 434, 3963.62622000, 172927.64497130
20191212, 230000, 43.72000000, 43.75000000, 43.61000000, 43.65000000, 2702.19636000, 118007.74108180, 207, 1025.18315000, 44782.22587810
20191213, 000000, 43.65000000, 43.83000000, 43.65000000, 43.70000000, 4809.89015000, 210501.75595060, 398, 2190.52826000, 95856.83409660
20191213, 010000, 43.70000000, 43.81000000, 43.65000000, 43.69000000, 6212.52525000, 271748.88230440, 321, 1811.27996000, 79252.40835210
20191213, 020000, 43.70000000, 43.84000000, 43.68000000, 43.75000000, 2435.42063000, 106600.39975570, 237, 1359.37618000, 59499.29911720
20191213, 030000, 43.76000000, 43.80000000, 43.71000000, 43.79000000, 3560.81256000, 155815.36276680, 282, 1825.90678000, 79922.79491040
20191213, 040000, 43.79000000, 43.94000000, 43.73000000, 43.78000000, 4600.80933000, 201653.89724540, 417, 2030.36132000, 88999.43370710
20191213, 050000, 43.76000000, 43.85000000, 43.66000000, 43.84000000, 1733.28484000, 75798.69204370, 235, 601.39631000, 26305.22416470
20191213, 060000, 43.87000000, 43.87000000, 43.74000000, 43.77000000, 1839.23510000, 80580.81776040, 252, 821.71433000, 36008.88681870
20191213, 070000, 43.77000000, 43.87000000, 43.69000000, 43.82000000, 6438.18585000, 281809.79848360, 837, 2825.28929000, 123704.69574920
20191213, 080000, 43.82000000, 43.86000000, 43.43000000, 43.65000000, 17561.98526000, 766101.92328110, 1946, 8504.55527000, 371092.39600530
20191213, 090000, 43.65000000, 43.93000000, 43.56000000, 43.56000000, 9076.24992000, 396741.12838570, 1204, 4753.08069000, 207764.92624740
20191213, 100000, 43.58000000, 43.75000000, 43.50000000, 43.73000000, 2433.08259000, 106143.83988380, 384, 1179.35380000, 51460.79223740
20191213, 110000, 43.73000000, 43.90000000, 43.69000000, 43.79000000, 4111.41055000, 180067.60493330, 370, 1199.12988000, 52522.54135220
20191213, 120000, 43.76000000, 43.77000000, 43.61000000, 43.75000000, 4001.63515000, 174827.40053850, 387, 1415.35668000, 61841.21530980
20191213, 130000, 43.76000000, 43.83000000, 43.69000000, 43.73000000, 3031.99221000, 132650.90745020, 324, 1418.20885000, 62061.46099370
20191213, 140000, 43.72000000, 43.83000000, 43.67000000, 43.82000000, 4026.65117000, 176180.88362540, 452, 1749.37668000, 76553.47422960
20191213, 150000, 43.81000000, 44.28000000, 43.79000000, 44.21000000, 7845.10463000, 345495.21757930, 1013, 3718.45773000, 163717.29896520
20191213, 160000, 44.24000000, 44.55000000, 44.21000000, 44.34000000, 15980.17407000, 709200.22166070, 1662, 8826.44132000, 391730.44850090
20191213, 170000, 44.32000000, 44.44000000, 44.23000000, 44.30000000, 4170.78493000, 184841.76566480, 484, 2014.83997000, 89279.21009750
20191213, 180000, 44.31000000, 44.38000000, 44.08000000, 44.25000000, 6194.23740000, 273900.45090800, 651, 2780.85132000, 123025.72056400
20191213, 190000, 44.23000000, 44.37000000, 44.06000000, 44.27000000, 8710.23439000, 384756.60356930, 692, 2953.95760000, 130618.30169110
20191213, 200000, 44.27000000, 44.35000000, 44.19000000, 44.33000000, 2216.85921000, 98144.71133430, 256, 1152.47413000, 51032.65398080
20191213, 210000, 44.31000000, 44.35000000, 44.17000000, 44.25000000, 2725.69913000, 120553.85135530, 254, 1477.93356000, 65380.18123670
20191213, 220000, 44.23000000, 44.30000000, 44.18000000, 44.28000000, 2086.76557000, 92302.59992040, 205, 616.46110000, 27274.83348980
20191213, 230000, 44.27000000, 44.45000000, 44.25000000, 44.44000000, 2132.76578000, 94635.29468910, 278, 1244.86760000, 55235.81211440
20191214, 000000, 44.44000000, 44.51000000, 44.34000000, 44.40000000, 3157.58131000, 140229.36403760, 435, 1520.16375000, 67548.16696150
20191214, 010000, 44.39000000, 44.67000000, 44.26000000, 44.48000000, 5391.22640000, 239731.62816780, 682, 3126.66883000, 139055.85780920
20191214, 020000, 44.49000000, 44.53000000, 44.30000000, 44.31000000, 4205.05166000, 186682.33531470, 256, 2566.59246000, 113927.91080570
20191214, 030000, 44.31000000, 44.43000000, 44.25000000, 44.40000000, 1786.02842000, 79203.00166670, 215, 1138.64403000, 50497.18210140
20191214, 040000, 44.41000000, 44.43000000, 44.36000000, 44.37000000, 961.66603000, 42697.04208820, 168, 599.39882000, 26618.03878590
20191214, 050000, 44.39000000, 44.41000000, 44.32000000, 44.32000000, 1849.15092000, 82026.97714150, 234, 1060.29729000, 47041.58112930
20191214, 060000, 44.32000000, 44.35000000, 44.24000000, 44.27000000, 1474.74769000, 65321.95701590, 231, 620.29055000, 27484.20633470
20191214, 070000, 44.24000000, 44.29000000, 44.19000000, 44.22000000, 3564.93174000, 157730.21206980, 306, 1253.08412000, 55465.41562860
20191214, 080000, 44.25000000, 44.26000000, 43.94000000, 44.00000000, 9072.77653000, 400008.34647990, 959, 4165.00605000, 183657.98712660
20191214, 090000, 44.01000000, 44.08000000, 43.94000000, 44.00000000, 3836.80085000, 168878.51858590, 433, 1784.84754000, 78576.54349330
20191214, 100000, 44.02000000, 44.02000000, 43.75000000, 43.86000000, 7949.76865000, 348692.27217730, 720, 3001.65409000, 131704.87857080
20191214, 110000, 43.85000000, 43.87000000, 43.58000000, 43.78000000, 6921.47417000, 302549.45608940, 817, 2751.91248000, 120289.67410490
20191214, 120000, 43.77000000, 43.85000000, 43.65000000, 43.76000000, 4143.48006000, 181374.81333410, 404, 1814.83031000, 79465.24813850
20191214, 130000, 43.73000000, 43.97000000, 43.65000000, 43.76000000, 7974.31581000, 349587.96612890, 702, 3365.63210000, 147551.50809530
20191214, 140000, 43.73000000, 43.91000000, 43.63000000, 43.84000000, 8517.82977000, 373064.11281880, 821, 3776.35208000, 165421.54135270
20191214, 150000, 43.85000000, 43.90000000, 43.37000000, 43.51000000, 15159.98734000, 661144.78339530, 1680, 5370.07810000, 234255.07896850
20191214, 160000, 43.53000000, 43.53000000, 43.19000000, 43.41000000, 12479.70897000, 540835.05669490, 1484, 4595.51017000, 199247.37516560
20191214, 170000, 43.41000000, 43.48000000, 43.24000000, 43.34000000, 4500.88400000, 195127.50550700, 554, 1811.31048000, 78538.16182010
20191214, 180000, 43.34000000, 43.50000000, 43.28000000, 43.50000000, 3996.25277000, 173428.16738590, 392, 2185.40426000, 94866.67462570
20191214, 190000, 43.48000000, 43.51000000, 43.27000000, 43.28000000, 3145.21891000, 136547.82694600, 340, 1572.80698000, 68291.32597980
20191214, 200000, 43.27000000, 43.39000000, 43.25000000, 43.31000000, 2781.15192000, 120485.94877050, 393, 1471.89839000, 63777.01554440
20191214, 210000, 43.32000000, 43.50000000, 43.30000000, 43.46000000, 2264.06796000, 98300.25934170, 316, 1097.07702000, 47637.87720170
20191214, 220000, 43.44000000, 43.46000000, 43.29000000, 43.45000000, 1954.30427000, 84755.42090920, 327, 887.59301000, 38503.45284670
20191214, 230000, 43.45000000, 43.47000000, 43.25000000, 43.25000000, 4500.81176000, 195116.64998160, 441, 2325.14031000, 100829.54219440
20191215, 000000, 43.28000000, 43.29000000, 42.90000000, 43.12000000, 12148.33860000, 523094.95150660, 1318, 4713.51242000, 203047.08214120
20191215, 010000, 43.10000000, 43.27000000, 43.05000000, 43.25000000, 3858.30530000, 166553.20312420, 426, 1595.25230000, 68877.69012410
20191215, 020000, 43.24000000, 43.37000000, 43.21000000, 43.32000000, 2355.01453000, 101982.34233140, 338, 1037.10322000, 44915.15579510
20191215, 030000, 43.32000000, 43.35000000, 43.24000000, 43.31000000, 2298.60267000, 99510.32396310, 247, 1655.49801000, 71679.25620140
20191215, 040000, 43.31000000, 43.37000000, 43.29000000, 43.33000000, 1008.56782000, 43697.15366690, 158, 480.12854000, 20803.21157280
20191215, 050000, 43.33000000, 43.36000000, 43.26000000, 43.32000000, 1445.53789000, 62609.67398140, 181, 636.91783000, 27593.67949840
20191215, 060000, 43.32000000, 43.36000000, 43.20000000, 43.33000000, 5026.90153000, 217573.40677950, 369, 2516.86251000, 108954.01343100
20191215, 070000, 43.35000000, 44.04000000, 43.26000000, 43.69000000, 21475.90478000, 936976.09414330, 2849, 12327.84724000, 537724.13784170
20191215, 080000, 43.70000000, 43.86000000, 43.64000000, 43.86000000, 5018.14828000, 219433.32403090, 573, 2552.15779000, 111624.97867940
20191215, 090000, 43.86000000, 43.93000000, 43.72000000, 43.79000000, 3908.08624000, 171212.40568760, 412, 1775.17476000, 77767.39880230
20191215, 100000, 43.81000000, 43.81000000, 43.38000000, 43.42000000, 5143.17996000, 223966.31713620, 707, 1618.98501000, 70488.65853770
20191215, 110000, 43.41000000, 43.59000000, 43.41000000, 43.51000000, 1887.22081000, 82105.03004370, 334, 886.89842000, 38594.70913670
20191215, 120000, 43.55000000, 43.66000000, 43.21000000, 43.30000000, 4366.16262000, 189569.50370670, 683, 1869.81051000, 81208.93654070
20191215, 130000, 43.34000000, 43.40000000, 43.27000000, 43.35000000, 3445.37239000, 149327.95713670, 366, 1773.96866000, 76894.83604400
20191215, 140000, 43.35000000, 43.50000000, 43.35000000, 43.49000000, 2434.53915000, 105751.02646480, 330, 1592.20550000, 69170.86405090
20191215, 150000, 43.46000000, 43.68000000, 43.39000000, 43.52000000, 5558.83673000, 242065.61283940, 655, 2966.66023000, 129184.83657230
20191215, 160000, 43.53000000, 43.66000000, 43.31000000, 43.38000000, 3794.00999000, 164962.86666720, 449, 1550.12834000, 67382.05724110
20191215, 170000, 43.38000000, 43.45000000, 43.32000000, 43.38000000, 1713.08255000, 74316.42087340, 277, 1020.84619000, 44287.67337080
20191215, 180000, 43.40000000, 43.55000000, 43.32000000, 43.54000000, 5606.83772000, 243420.02399170, 431, 3862.37938000, 167712.88970130
20191215, 190000, 43.56000000, 43.58000000, 43.43000000, 43.57000000, 1939.99421000, 84419.97336620, 277, 957.12320000, 41656.63826860
20191215, 200000, 43.53000000, 43.72000000, 43.50000000, 43.65000000, 2648.23835000, 115548.68755260, 296, 1620.73944000, 70747.07264840
20191215, 210000, 43.64000000, 43.65000000, 43.52000000, 43.56000000, 909.20331000, 39600.58016240, 181, 387.23093000, 16874.18098690
20191215, 220000, 43.58000000, 43.69000000, 43.54000000, 43.57000000, 2649.46105000, 115529.94380490, 295, 525.30934000, 22915.75236860
20191215, 230000, 43.59000000, 43.60000000, 43.41000000, 43.44000000, 4370.61219000, 190191.66415750, 353, 1877.01626000, 81663.05870660
20191216, 000000, 43.46000000, 43.56000000, 43.24000000, 43.29000000, 5004.76778000, 217098.18218870, 491, 2417.38966000, 104901.26329830
20191216, 010000, 43.32000000, 43.45000000, 43.29000000, 43.42000000, 2497.84253000, 108326.20364820, 315, 1155.87341000, 50140.07144580
20191216, 020000, 43.41000000, 43.41000000, 43.13000000, 43.25000000, 5029.42432000, 217495.05976600, 545, 1460.41472000, 63153.87615450
20191216, 030000, 43.24000000, 43.27000000, 43.04000000, 43.12000000, 5389.55309000, 232506.24226860, 551, 2718.89049000, 117291.92728560
20191216, 040000, 43.12000000, 43.12000000, 42.73000000, 42.94000000, 13934.47195000, 597462.80552950, 1159, 6822.35241000, 292353.46128700
20191216, 050000, 42.93000000, 42.96000000, 42.82000000, 42.92000000, 2974.78429000, 127629.37652470, 348, 1005.57391000, 43148.93722330
20191216, 060000, 42.90000000, 43.13000000, 42.88000000, 43.10000000, 5480.77989000, 235690.09751450, 559, 2397.74165000, 103128.32330830
20191216, 070000, 43.09000000, 43.27000000, 42.85000000, 43.06000000, 14312.67310000, 616720.42414090, 1132, 7382.24987000, 318051.85527430
20191216, 080000, 43.06000000, 43.06000000, 42.88000000, 42.92000000, 6751.65271000, 290125.61902600, 508, 3942.08819000, 169427.56219830
20191216, 090000, 42.92000000, 42.92000000, 42.57000000, 42.58000000, 10806.83798000, 462481.14540690, 1063, 4075.92794000, 174394.51781890
20191216, 100000, 42.61000000, 42.95000000, 42.61000000, 42.72000000, 4398.05532000, 188194.40763160, 588, 2726.55974000, 116662.33585980
20191216, 110000, 42.70000000, 43.05000000, 42.65000000, 42.93000000, 6910.84701000, 296381.64862020, 690, 3885.83504000, 166720.04234710
20191216, 120000, 42.92000000, 43.03000000, 42.79000000, 42.99000000, 2812.50340000, 120733.74206700, 366, 1412.72720000, 60654.48449300
20191216, 130000, 42.98000000, 43.18000000, 42.86000000, 43.14000000, 5742.82484000, 247175.92319910, 583, 3723.35990000, 160297.22771250
20191216, 140000, 43.15000000, 43.22000000, 42.89000000, 42.97000000, 4644.47628000, 199969.66707300, 478, 2168.97201000, 93360.52319640
20191216, 150000, 42.97000000, 43.00000000, 42.69000000, 42.90000000, 8358.78977000, 358324.98089120, 877, 4342.61374000, 186199.59692750
20191216, 160000, 42.89000000, 42.98000000, 42.77000000, 42.90000000, 5848.78859000, 250707.66098190, 639, 2827.33964000, 121162.55996240
20191216, 170000, 42.91000000, 42.93000000, 42.81000000, 42.88000000, 2068.58945000, 88679.15023520, 219, 977.27694000, 41887.91100510
20191216, 180000, 42.89000000, 42.90000000, 39.02000000, 39.86000000, 157441.31587000, 6356588.90412680, 17748, 70001.21297000, 2825229.86156730
20191216, 190000, 39.85000000, 39.92000000, 39.24000000, 39.77000000, 57728.00428000, 2287299.40917140, 5676, 27779.42999000, 1100651.73390930
20191216, 200000, 39.75000000, 40.16000000, 39.58000000, 39.88000000, 36486.68161000, 1454804.38921450, 3544, 16583.57177000, 661064.74216480
20191216, 210000, 39.88000000, 40.15000000, 39.87000000, 40.09000000, 12087.59190000, 484027.47971070, 1288, 7441.55911000, 297996.31552030
20191216, 220000, 40.09000000, 40.18000000, 40.02000000, 40.12000000, 5966.05515000, 239214.42476820, 864, 2552.09637000, 102343.65401770
20191216, 230000, 40.13000000, 40.18000000, 39.86000000, 39.99000000, 14169.76048000, 567088.16442040, 1254, 5083.81000000, 203542.27447400
20191217, 000000, 39.98000000, 40.03000000, 39.83000000, 39.89000000, 15544.56658000, 620825.25283090, 1153, 5856.36204000, 233904.80066510
20191217, 010000, 39.88000000, 40.05000000, 39.87000000, 39.94000000, 5479.82185000, 218961.20972650, 709, 2302.23297000, 92003.72088830
20191217, 020000, 39.94000000, 40.13000000, 39.86000000, 39.90000000, 8876.93280000, 355019.09954300, 872, 4688.24388000, 187532.92954870
20191217, 030000, 39.90000000, 39.96000000, 39.54000000, 39.76000000, 14613.20714000, 580298.19250650, 1558, 7794.77409000, 309657.63333710
20191217, 040000, 39.74000000, 39.80000000, 39.55000000, 39.71000000, 9718.99485000, 385546.25247760, 926, 4795.94103000, 190261.06644460
20191217, 050000, 39.71000000, 39.85000000, 39.61000000, 39.76000000, 10104.21301000, 401337.70134170, 875, 5035.22382000, 200049.88064650
20191217, 060000, 39.76000000, 39.87000000, 39.64000000, 39.75000000, 8099.50584000, 321933.75010000, 771, 3156.82689000, 125445.35768770
20191217, 070000, 39.75000000, 39.75000000, 39.40000000, 39.63000000, 14447.66517000, 571489.42401900, 1153, 6406.85530000, 253475.96950080
20191217, 080000, 39.62000000, 39.77000000, 39.26000000, 39.45000000, 13307.34647000, 525294.72184430, 1313, 5914.04916000, 233455.90923850
20191217, 090000, 39.43000000, 39.63000000, 39.42000000, 39.51000000, 6779.53519000, 267928.33531050, 713, 3868.44786000, 152883.91616040
20191217, 100000, 39.52000000, 39.62000000, 39.42000000, 39.54000000, 13662.88526000, 540228.45852070, 862, 9034.96793000, 357271.82696270
20191217, 110000, 39.54000000, 39.72000000, 39.39000000, 39.71000000, 9367.20094000, 370648.11060070, 1022, 5141.26783000, 203469.60501510
20191217, 120000, 39.70000000, 39.77000000, 39.35000000, 39.39000000, 11260.54935000, 445594.04239600, 1062, 5323.89312000, 210673.00221520
20191217, 130000, 39.39000000, 39.50000000, 38.66000000, 38.97000000, 42719.24522000, 1667450.42018920, 4034, 18521.65290000, 723074.90273700
20191217, 140000, 38.97000000, 38.97000000, 37.74000000, 38.75000000, 58186.72619000, 2233411.90350150, 6293, 27678.78759000, 1062389.55785430
20191217, 150000, 38.76000000, 38.99000000, 38.30000000, 38.44000000, 38011.14085000, 1468917.30234730, 3866, 16598.79569000, 641290.62101780
20191217, 160000, 38.45000000, 39.06000000, 37.94000000, 38.86000000, 58980.05672000, 2274833.16451990, 6028, 31226.67696000, 1205235.82412370
20191217, 170000, 38.84000000, 39.11000000, 38.66000000, 38.83000000, 21381.78477000, 831588.84495390, 2199, 10126.68883000, 393846.23656480
20191217, 180000, 38.83000000, 38.89000000, 38.51000000, 38.75000000, 22223.38635000, 860105.57764640, 1913, 10526.59302000, 407400.94546730
20191217, 190000, 38.77000000, 38.77000000, 36.36000000, 37.06000000, 129644.00292000, 4844931.41748350, 14209, 60318.76659000, 2253013.38210370
20191217, 200000, 37.06000000, 37.39000000, 36.53000000, 36.84000000, 56755.62749000, 2098645.56146980, 7869, 29081.92563000, 1075670.04546000
20191217, 210000, 36.84000000, 37.05000000, 36.65000000, 36.95000000, 12742.47820000, 469980.69723330, 1955, 6233.35743000, 229949.48755580
20191217, 220000, 36.96000000, 37.22000000, 36.53000000, 36.79000000, 21527.40929000, 795113.71615050, 2955, 9660.24831000, 356995.73707460
20191217, 230000, 36.79000000, 37.05000000, 36.10000000, 36.92000000, 45484.10612000, 1670431.12087360, 5713, 21038.56200000, 772854.61742030
20191218, 000000, 36.94000000, 37.78000000, 36.74000000, 37.70000000, 33207.73249000, 1236513.09659970, 4008, 14996.50551000, 558640.96791320
20191218, 010000, 37.71000000, 37.80000000, 37.32000000, 37.43000000, 20535.91341000, 771226.02512240, 3010, 10591.30186000, 397794.67801910
20191218, 020000, 37.44000000, 37.89000000, 37.32000000, 37.71000000, 13039.70796000, 490749.52703680, 1873, 6540.51696000, 246291.32734630
20191218, 030000, 37.72000000, 37.90000000, 37.44000000, 37.58000000, 10183.50393000, 383536.57575170, 1408, 4902.56004000, 184706.02144020
20191218, 040000, 37.58000000, 37.75000000, 37.41000000, 37.63000000, 5215.13814000, 196022.46647090, 876, 2989.76968000, 112375.55874730
20191218, 050000, 37.63000000, 37.70000000, 37.41000000, 37.45000000, 5968.37409000, 223976.09307250, 970, 2968.32277000, 111403.58090220
20191218, 060000, 37.44000000, 37.64000000, 37.00000000, 37.06000000, 13609.98972000, 507476.14093120, 1857, 5835.93157000, 217776.56669650
20191218, 070000, 37.06000000, 37.06000000, 36.56000000, 36.92000000, 34790.69708000, 1281525.45174770, 4186, 16724.27324000, 615951.84701790
20191218, 080000, 36.92000000, 37.31000000, 36.89000000, 37.03000000, 14932.97501000, 553893.46203540, 1748, 6642.45155000, 246284.81277300
20191218, 090000, 37.03000000, 37.37000000, 36.99000000, 37.14000000, 8653.95857000, 321928.71741570, 1149, 3531.10303000, 131326.50844650
20191218, 100000, 37.13000000, 37.64000000, 37.12000000, 37.54000000, 16193.37986000, 605749.74412470, 2043, 8577.39126000, 320844.95091010
20191218, 110000, 37.57000000, 37.57000000, 37.03000000, 37.07000000, 7100.45800000, 264232.84835380, 1269, 3090.94037000, 115011.23247160
20191218, 120000, 37.05000000, 37.23000000, 36.30000000, 36.65000000, 26445.68088000, 972100.68204390, 3948, 13680.56827000, 503054.36935870
20191218, 130000, 36.65000000, 37.86000000, 35.78000000, 37.80000000, 89883.45007000, 3302409.42405150, 13053, 45568.47775000, 1676281.71299770
20191218, 140000, 37.76000000, 38.55000000, 37.58000000, 37.97000000, 48848.39017000, 1851232.76165700, 6322, 24176.07016000, 915989.21393300
20191218, 150000, 37.97000000, 39.60000000, 37.97000000, 39.42000000, 82717.16024000, 3220742.52869760, 8981, 42320.02434000, 1648485.86594980
20191218, 160000, 39.43000000, 39.94000000, 38.95000000, 39.73000000, 40072.10944000, 1579418.71303520, 5657, 21900.83334000, 862841.60898060
20191218, 170000, 39.70000000, 39.90000000, 39.22000000, 39.54000000, 21728.32522000, 859309.19096060, 2738, 9826.05623000, 388871.93639160
20191218, 180000, 39.53000000, 39.70000000, 39.34000000, 39.67000000, 9426.33761000, 372793.48906860, 1120, 5872.80614000, 232240.73618440
20191218, 190000, 39.69000000, 40.05000000, 39.41000000, 39.92000000, 26924.25667000, 1070098.03369380, 3499, 14261.13250000, 567040.42108270
20191218, 200000, 39.92000000, 41.57000000, 39.75000000, 40.49000000, 73508.40005000, 2983089.85940310, 11103, 37623.47709000, 1527031.97568010
20191218, 210000, 40.51000000, 41.35000000, 40.42000000, 40.74000000, 18729.65738000, 764190.22911650, 2851, 10158.90027000, 414482.83698310
20191218, 220000, 40.74000000, 41.51000000, 40.73000000, 41.39000000, 20789.78677000, 852164.11991140, 2494, 10752.10790000, 440796.85601790
20191218, 230000, 41.38000000, 41.71000000, 40.57000000, 40.79000000, 25681.12300000, 1052506.24887970, 3248, 11712.98879000, 480483.49401660
20191219, 000000, 40.79000000, 41.10000000, 40.37000000, 40.41000000, 19102.43226000, 779136.34573180, 2485, 9086.80744000, 370543.29485850
20191219, 010000, 40.38000000, 40.51000000, 39.82000000, 40.33000000, 20188.22979000, 811142.06708900, 4023, 9384.89377000, 377083.21665770
20191219, 020000, 40.36000000, 40.43000000, 40.07000000, 40.41000000, 5287.18250000, 212863.80918200, 1210, 2540.00192000, 102274.32610930
20191219, 030000, 40.41000000, 40.56000000, 40.36000000, 40.38000000, 2686.79655000, 108722.91154010, 646, 1189.65546000, 48143.16423690
20191219, 040000, 40.41000000, 40.41000000, 39.83000000, 39.86000000, 7889.77080000, 315683.88027670, 1024, 4923.16608000, 196976.46233970
20191219, 050000, 39.85000000, 39.96000000, 39.52000000, 39.87000000, 8722.09953000, 346615.32190490, 1203, 3945.58133000, 156757.45592510
20191219, 060000, 39.86000000, 39.86000000, 39.41000000, 39.46000000, 8612.50246000, 340884.52530120, 1038, 4255.36350000, 168440.59615080
20191219, 070000, 39.47000000, 39.70000000, 39.29000000, 39.34000000, 6631.48444000, 262018.11705200, 889, 3063.46479000, 121088.64593750
20191219, 080000, 39.31000000, 39.50000000, 39.22000000, 39.31000000, 4372.85896000, 172096.57952150, 689, 1999.83953000, 78708.59740300
20191219, 090000, 39.32000000, 39.84000000, 39.06000000, 39.76000000, 15476.59193000, 609854.20879780, 2026, 7993.60017000, 315257.64954080
20191219, 100000, 39.76000000, 40.08000000, 39.71000000, 39.78000000, 12085.36756000, 482403.93048620, 2185, 5362.54943000, 214072.37726410
20191219, 110000, 39.75000000, 40.03000000, 39.44000000, 39.82000000, 7655.30928000, 304420.37340600, 1185, 3875.91664000, 154342.52872160
20191219, 120000, 39.81000000, 40.16000000, 39.77000000, 39.90000000, 5522.11302000, 220671.72526940, 1260, 2735.73632000, 109331.76762270
20191219, 130000, 39.91000000, 40.11000000, 39.22000000, 39.42000000, 24607.45454000, 974675.75334280, 2967, 12883.68646000, 510453.16553770
20191219, 140000, 39.39000000, 39.60000000, 39.28000000, 39.56000000, 7779.18241000, 306731.78367320, 1113, 4069.22089000, 160492.54442360
20191219, 150000, 39.54000000, 39.83000000, 39.42000000, 39.77000000, 7800.42627000, 309237.55689940, 1153, 3096.02031000, 122694.49181190
20191219, 160000, 39.78000000, 40.15000000, 39.58000000, 39.70000000, 11420.93777000, 455661.67133570, 1387, 6401.40346000, 255535.83389400
20191219, 170000, 39.70000000, 39.95000000, 39.60000000, 39.70000000, 5392.77981000, 214405.72723190, 828, 3373.66718000, 134064.92593850
20191219, 180000, 39.71000000, 40.22000000, 39.70000000, 40.03000000, 8144.52864000, 325808.03450770, 974, 4463.91840000, 178553.09257810
20191219, 190000, 40.01000000, 40.16000000, 39.85000000, 39.93000000, 8762.63453000, 350619.80672950, 1176, 4896.51248000, 195957.00667560
20191219, 200000, 39.96000000, 39.96000000, 39.50000000, 39.66000000, 17004.30274000, 674807.89031670, 1679, 7931.46777000, 314587.13792330
20191219, 210000, 39.67000000, 39.74000000, 39.39000000, 39.64000000, 11642.34065000, 460752.27265520, 1093, 6061.54561000, 239858.68504380
20191219, 220000, 39.61000000, 39.62000000, 39.38000000, 39.54000000, 7585.63351000, 299554.64973460, 853, 3562.23128000, 140629.00770960
20191219, 230000, 39.54000000, 39.75000000, 39.49000000, 39.65000000, 6013.35484000, 238276.48196810, 705, 3166.11987000, 125485.92430670
20191220, 000000, 39.66000000, 39.77000000, 39.25000000, 39.57000000, 8764.23051000, 346192.83522630, 1159, 4612.67111000, 182072.28936850
20191220, 010000, 39.55000000, 39.59000000, 39.38000000, 39.52000000, 4311.17134000, 170336.37977510, 568, 2959.98126000, 116969.58264710
20191220, 020000, 39.51000000, 39.71000000, 39.49000000, 39.59000000, 2803.60918000, 111043.78044140, 468, 1304.99367000, 51688.78336700
20191220, 030000, 39.59000000, 39.77000000, 39.55000000, 39.65000000, 3874.85744000, 153735.26821880, 433, 1909.50651000, 75752.94874760
20191220, 040000, 39.64000000, 39.74000000, 39.64000000, 39.67000000, 1262.86488000, 50133.75221110, 230, 909.61695000, 36112.92143690
20191220, 050000, 39.67000000, 39.75000000, 39.45000000, 39.54000000, 4420.78940000, 174946.52956110, 601, 2442.20550000, 96669.81115600
20191220, 060000, 39.52000000, 39.83000000, 39.43000000, 39.59000000, 5032.17124000, 199801.44516060, 723, 2675.29759000, 106224.98435610
20191220, 070000, 39.60000000, 39.89000000, 39.55000000, 39.72000000, 4845.68229000, 192359.59460540, 702, 2241.42709000, 88939.43597990
20191220, 080000, 39.70000000, 39.89000000, 39.57000000, 39.84000000, 7845.48145000, 311826.66619400, 1070, 3651.16812000, 145116.47592590
20191220, 090000, 39.83000000, 39.89000000, 39.71000000, 39.71000000, 3752.15288000, 149371.05167460, 609, 1562.51262000, 62221.15992810
20191220, 100000, 39.70000000, 39.77000000, 39.65000000, 39.76000000, 2382.72771000, 94660.09392850, 426, 1565.81919000, 62219.09494030
20191220, 110000, 39.73000000, 40.09000000, 39.70000000, 40.08000000, 6977.75492000, 278676.38577520, 845, 3110.59371000, 124240.34990740
20191220, 120000, 40.06000000, 40.39000000, 39.99000000, 40.24000000, 16776.03635000, 674749.57756750, 1596, 10446.03143000, 420163.45730660
20191220, 130000, 40.24000000, 40.25000000, 39.97000000, 40.14000000, 6475.76089000, 259752.51876360, 842, 3400.50548000, 136376.57941790
20191220, 140000, 40.11000000, 40.35000000, 39.92000000, 40.28000000, 12399.75632000, 497211.83353780, 1475, 6260.64794000, 251082.29728960
20191220, 150000, 40.26000000, 40.41000000, 39.59000000, 39.82000000, 15947.78029000, 636889.92872140, 1849, 7343.86824000, 293684.10276640
20191220, 160000, 39.83000000, 40.17000000, 39.75000000, 40.02000000, 5273.85585000, 210646.43794440, 842, 2559.42775000, 102184.80410950
20191220, 170000, 40.08000000, 40.24000000, 39.91000000, 40.11000000, 8992.27381000, 360313.64009080, 1057, 4482.54503000, 179677.34321830
20191220, 180000, 40.08000000, 40.25000000, 39.97000000, 40.06000000, 4910.43423000, 197011.04716320, 814, 2156.75894000, 86531.61874720
20191220, 190000, 40.04000000, 40.13000000, 39.87000000, 39.93000000, 4901.82397000, 195939.30502300, 707, 2521.36129000, 100761.42720820
20191220, 200000, 39.91000000, 40.23000000, 39.91000000, 40.16000000, 5883.82194000, 235950.28888920, 644, 3474.73509000, 139418.00317060
20191220, 210000, 40.19000000, 40.23000000, 40.02000000, 40.20000000, 3967.63194000, 159219.23091810, 539, 1809.82822000, 72608.89134200
20191220, 220000, 40.19000000, 40.29000000, 40.11000000, 40.22000000, 4731.33803000, 190166.08743620, 534, 2269.45949000, 91234.38839990
20191220, 230000, 40.22000000, 40.29000000, 40.01000000, 40.17000000, 4974.46962000, 199665.05299550, 692, 2748.79669000, 110331.65385790
20191221, 000000, 40.15000000, 40.22000000, 39.93000000, 39.98000000, 7828.46881000, 313696.94904690, 827, 4337.73001000, 173742.36783720
20191221, 010000, 39.97000000, 40.00000000, 39.68000000, 39.78000000, 5271.77539000, 210021.25832370, 929, 2192.19350000, 87306.58631210
20191221, 020000, 39.79000000, 39.97000000, 39.77000000, 39.90000000, 3114.66577000, 124191.77454940, 498, 1114.44821000, 44449.77097710
20191221, 030000, 39.90000000, 40.02000000, 39.87000000, 39.93000000, 2001.71077000, 79957.00268460, 306, 1272.88827000, 50853.23290080
20191221, 040000, 39.93000000, 39.95000000, 39.72000000, 39.79000000, 2581.32414000, 102872.19740940, 434, 1037.54173000, 41371.77933330
20191221, 050000, 39.78000000, 39.92000000, 39.72000000, 39.85000000, 1324.67148000, 52751.32707540, 262, 445.03540000, 17727.71064120
20191221, 060000, 39.85000000, 39.91000000, 39.75000000, 39.76000000, 2985.72539000, 118864.15499530, 368, 1299.40575000, 51720.79188430
20191221, 070000, 39.74000000, 39.88000000, 39.65000000, 39.79000000, 2849.17858000, 113315.46533690, 453, 1129.87463000, 44954.35265420
20191221, 080000, 39.79000000, 39.86000000, 39.68000000, 39.77000000, 2197.63234000, 87432.41180920, 301, 966.24980000, 38439.20416510
20191221, 090000, 39.77000000, 39.79000000, 39.56000000, 39.58000000, 4087.98236000, 162063.09959410, 539, 2002.01196000, 79369.76698480
20191221, 100000, 39.61000000, 39.83000000, 39.59000000, 39.83000000, 4374.20688000, 173673.62844900, 439, 2211.59639000, 87795.20179500
20191221, 110000, 39.83000000, 39.96000000, 39.71000000, 39.89000000, 3404.37165000, 135677.55905670, 358, 1971.75071000, 78548.68313080
20191221, 120000, 39.87000000, 39.93000000, 39.82000000, 39.92000000, 806.57745000, 32151.75910740, 184, 261.47386000, 10427.53257120
20191221, 130000, 39.90000000, 39.93000000, 39.46000000, 39.59000000, 9260.70640000, 367442.60805440, 1002, 3570.84563000, 141709.74461250
20191221, 140000, 39.59000000, 39.80000000, 39.41000000, 39.71000000, 3142.36986000, 124448.28314590, 405, 1170.90512000, 46391.31314550
20191221, 150000, 39.68000000, 39.88000000, 39.65000000, 39.80000000, 2471.38903000, 98316.49811470, 417, 1165.94023000, 46382.85994700
20191221, 160000, 39.80000000, 39.88000000, 39.75000000, 39.81000000, 2391.59914000, 95192.93596270, 317, 1377.22024000, 54808.54864730
20191221, 170000, 39.82000000, 39.91000000, 39.75000000, 39.79000000, 2433.47475000, 96911.74460100, 367, 1129.38729000, 44978.06344540
20191221, 180000, 39.78000000, 39.80000000, 39.68000000, 39.69000000, 1040.93544000, 41364.93582590, 216, 427.95413000, 17010.05153720
20191221, 190000, 39.68000000, 39.87000000, 39.59000000, 39.84000000, 3827.35937000, 152040.13343990, 360, 2759.49341000, 109624.69567540
20191221, 200000, 39.83000000, 39.90000000, 39.74000000, 39.90000000, 742.93744000, 29585.85259630, 150, 356.23476000, 14184.94760230
20191221, 210000, 39.91000000, 40.05000000, 39.68000000, 39.80000000, 10771.96754000, 428914.35558900, 1179, 5496.77444000, 218647.77350890
20191221, 220000, 39.80000000, 39.89000000, 39.69000000, 39.72000000, 3804.55887000, 151361.19400150, 352, 1691.98836000, 67322.04696490
20191221, 230000, 39.71000000, 39.78000000, 39.54000000, 39.67000000, 9061.50755000, 359167.36241200, 999, 4075.98245000, 161521.92150990
20191222, 000000, 39.67000000, 39.70000000, 39.62000000, 39.66000000, 978.65405000, 38805.91240140, 180, 673.96066000, 26725.82855620
20191222, 010000, 39.70000000, 39.79000000, 39.67000000, 39.77000000, 2024.26438000, 80430.93094640, 235, 1250.84994000, 49704.06583690
20191222, 020000, 39.77000000, 39.86000000, 39.67000000, 39.75000000, 4294.99100000, 170856.06818230, 373, 2195.19324000, 87333.36174470
20191222, 030000, 39.76000000, 39.79000000, 39.67000000, 39.74000000, 731.82387000, 29067.41436430, 133, 214.35522000, 8516.81557200
20191222, 040000, 39.72000000, 39.91000000, 39.72000000, 39.84000000, 2436.13992000, 97018.30465580, 326, 1715.02935000, 68292.19374290
20191222, 050000, 39.83000000, 39.92000000, 39.80000000, 39.86000000, 1605.66232000, 64005.63789510, 205, 1079.79852000, 43055.99683660
20191222, 060000, 39.89000000, 39.91000000, 39.83000000, 39.87000000, 830.53411000, 33109.19894950, 132, 460.38535000, 18358.03395060
20191222, 070000, 39.87000000, 41.24000000, 39.86000000, 41.09000000, 38855.66365000, 1578094.29745640, 4288, 20057.76860000, 814674.95958350
20191222, 080000, 41.08000000, 41.40000000, 40.71000000, 40.80000000, 20103.00320000, 823429.96243650, 2249, 6884.51523000, 282324.96158100
20191222, 090000, 40.80000000, 41.09000000, 40.71000000, 40.82000000, 5698.65813000, 233009.43444520, 666, 2165.87919000, 88513.90611590
20191222, 100000, 40.82000000, 41.06000000, 40.81000000, 41.01000000, 3808.42264000, 155892.09911150, 555, 2029.46394000, 83090.39889930
20191222, 110000, 41.01000000, 41.08000000, 40.79000000, 40.86000000, 5227.16373000, 214165.57484210, 820, 1971.63097000, 80819.39039290
20191222, 120000, 40.87000000, 41.04000000, 40.73000000, 40.79000000, 3376.94831000, 138164.74425930, 461, 1542.18475000, 63117.94864920
20191222, 130000, 40.82000000, 41.07000000, 40.73000000, 40.77000000, 6454.48336000, 264068.11406810, 809, 2341.36393000, 95794.05550710
20191222, 140000, 40.74000000, 40.95000000, 40.70000000, 40.86000000, 5429.17784000, 221805.26002510, 661, 2544.65726000, 103937.92919890
20191222, 150000, 40.83000000, 41.07000000, 40.81000000, 41.00000000, 7598.23786000, 311399.80591240, 681, 4984.25066000, 204271.31284640
20191222, 160000, 41.00000000, 41.30000000, 40.82000000, 41.20000000, 17528.94790000, 720617.52319320, 2240, 9143.84324000, 376019.20148290
20191222, 170000, 41.22000000, 41.84000000, 41.16000000, 41.56000000, 24598.62772000, 1023198.85077520, 3149, 11866.76512000, 493624.85832230
20191222, 180000, 41.57000000, 42.00000000, 41.53000000, 41.89000000, 9916.31419000, 414571.76209600, 1552, 5697.48394000, 238257.64724950
20191222, 190000, 41.89000000, 42.16000000, 41.71000000, 41.83000000, 15094.70142000, 632828.08039870, 1664, 8174.28811000, 342813.64695290
20191222, 200000, 41.82000000, 42.15000000, 41.81000000, 42.05000000, 9220.04929000, 387258.12885520, 984, 4450.79069000, 186955.33702750
20191222, 210000, 42.05000000, 42.09000000, 41.88000000, 41.91000000, 6995.95732000, 293523.96084130, 685, 2557.83224000, 107339.44402450
20191222, 220000, 41.93000000, 41.96000000, 41.67000000, 41.77000000, 5857.57860000, 244755.46904600, 620, 3082.14996000, 128767.19885440
20191222, 230000, 41.75000000, 41.98000000, 41.63000000, 41.82000000, 10097.29612000, 422407.42016930, 1266, 4776.57501000, 199820.01456740
20191223, 000000, 41.84000000, 42.34000000, 41.79000000, 42.17000000, 23175.88938000, 974539.40845150, 2818, 12175.79031000, 511907.93840620
20191223, 010000, 42.17000000, 42.58000000, 42.14000000, 42.44000000, 16559.33693000, 701393.61090900, 1648, 10715.25274000, 454054.17498470
20191223, 020000, 42.43000000, 42.47000000, 42.12000000, 42.16000000, 5735.85057000, 242553.85687740, 943, 3253.35081000, 137620.43404820
20191223, 030000, 42.16000000, 42.33000000, 42.15000000, 42.22000000, 3548.07552000, 149877.97221700, 545, 1602.75645000, 67698.73102450
20191223, 040000, 42.21000000, 42.23000000, 41.78000000, 41.90000000, 10477.87474000, 439493.70724840, 1008, 5452.56197000, 228681.15161030
20191223, 050000, 41.92000000, 41.95000000, 41.60000000, 41.73000000, 8514.18650000, 356072.54556380, 844, 4219.47511000, 176501.33944910
20191223, 060000, 41.73000000, 41.93000000, 41.55000000, 41.71000000, 18250.47783000, 761362.16187630, 2137, 9471.83698000, 395139.71179320
20191223, 070000, 41.71000000, 41.85000000, 41.61000000, 41.76000000, 4859.65662000, 202811.37020980, 522, 2390.09263000, 99703.33616800
20191223, 080000, 41.77000000, 41.94000000, 41.75000000, 41.88000000, 4435.06147000, 185576.42783380, 446, 2041.27238000, 85429.49522060
20191223, 090000, 41.85000000, 42.08000000, 41.78000000, 42.06000000, 3497.05466000, 146519.10317070, 539, 1781.19495000, 74613.22556970
20191223, 100000, 42.09000000, 42.16000000, 41.94000000, 41.97000000, 2466.57907000, 103654.58164680, 413, 1104.13732000, 46414.70940490
20191223, 110000, 42.00000000, 42.20000000, 41.94000000, 42.12000000, 3347.82616000, 140979.36067650, 599, 1587.73320000, 66868.67551490
20191223, 120000, 42.11000000, 42.30000000, 42.02000000, 42.21000000, 6442.60398000, 271657.28962070, 832, 2870.29068000, 121031.70787920
20191223, 130000, 42.21000000, 42.40000000, 42.00000000, 42.03000000, 11905.20463000, 502515.95635050, 1245, 6748.29892000, 284962.82927660
20191223, 140000, 42.03000000, 42.31000000, 41.82000000, 42.19000000, 11011.74266000, 462792.87016880, 1465, 5073.49421000, 213261.93017070
20191223, 150000, 42.19000000, 42.39000000, 42.00000000, 42.32000000, 12634.01881000, 533120.75055480, 1648, 5997.03655000, 253054.17227950
20191223, 160000, 42.31000000, 42.67000000, 41.40000000, 41.54000000, 38909.68319000, 1638039.10357730, 5140, 18365.97182000, 773648.06739450
20191223, 170000, 41.53000000, 41.67000000, 40.88000000, 41.07000000, 36263.45613000, 1493775.34916070, 4053, 17160.30954000, 706941.28062250
20191223, 180000, 41.05000000, 41.47000000, 40.93000000, 41.24000000, 9751.07689000, 402265.51271900, 1325, 4972.21789000, 205193.78859140
20191223, 190000, 41.23000000, 41.37000000, 41.07000000, 41.28000000, 9351.16403000, 385786.23284980, 970, 3914.63484000, 161517.94702530
20191223, 200000, 41.28000000, 41.40000000, 41.20000000, 41.23000000, 1399.77851000, 57785.16206450, 327, 830.84933000, 34304.60740490
20191223, 210000, 41.21000000, 41.33000000, 40.81000000, 40.90000000, 13883.82959000, 569996.92622500, 1795, 6105.80587000, 250871.51520600
20191223, 220000, 40.89000000, 41.03000000, 40.21000000, 40.58000000, 22807.07926000, 926795.61583040, 1987, 9223.69039000, 374599.63248480
20191223, 230000, 40.58000000, 40.83000000, 40.52000000, 40.56000000, 9643.96008000, 392314.24882220, 1071, 6047.00504000, 245988.73441280
20191224, 000000, 40.56000000, 40.67000000, 40.35000000, 40.45000000, 5922.84908000, 239824.57928690, 812, 2727.87113000, 110465.04917500
20191224, 010000, 40.46000000, 40.67000000, 40.37000000, 40.65000000, 10043.47779000, 407097.60927370, 887, 4658.67060000, 188829.65193110
20191224, 020000, 40.66000000, 40.71000000, 40.36000000, 40.52000000, 11419.94550000, 462554.45586980, 866, 5655.40597000, 228950.69673880
20191224, 030000, 40.51000000, 40.57000000, 40.45000000, 40.52000000, 1679.10125000, 68015.66738810, 203, 1146.07353000, 46421.36133840
20191224, 040000, 40.51000000, 40.68000000, 40.48000000, 40.60000000, 2070.89209000, 84052.32415760, 352, 667.70825000, 27101.53869270
20191224, 050000, 40.60000000, 40.77000000, 40.59000000, 40.66000000, 3272.03408000, 133090.28933240, 367, 1782.19477000, 72520.81487800
20191224, 060000, 40.67000000, 40.94000000, 40.64000000, 40.72000000, 7489.68692000, 305644.87541040, 1007, 3367.11064000, 137397.46184970
20191224, 070000, 40.74000000, 40.74000000, 40.39000000, 40.50000000, 10324.01372000, 417994.66660790, 972, 4324.70907000, 175097.29038900
20191224, 080000, 40.50000000, 41.01000000, 40.42000000, 40.90000000, 13164.34471000, 536815.80431650, 1360, 6469.96729000, 263815.11598410
20191224, 090000, 40.91000000, 41.08000000, 40.72000000, 40.89000000, 5777.75272000, 236295.87049140, 1176, 2637.34436000, 107859.19690900
20191224, 100000, 40.89000000, 41.07000000, 40.82000000, 40.96000000, 5403.80117000, 221360.08306560, 1065, 2608.49114000, 106854.23751380
20191224, 110000, 40.96000000, 41.00000000, 40.85000000, 40.97000000, 2559.57821000, 104760.56381710, 483, 1087.53436000, 44512.79361370
20191224, 120000, 40.96000000, 41.00000000, 40.82000000, 40.84000000, 1563.78200000, 63989.87355800, 288, 1019.99695000, 41753.04143920
20191224, 130000, 40.84000000, 41.10000000, 40.82000000, 40.87000000, 4134.09831000, 169239.76675890, 630, 1861.13301000, 76183.44989090
20191224, 140000, 40.87000000, 41.13000000, 40.57000000, 40.69000000, 9223.16265000, 376490.17680760, 1291, 5104.39703000, 208503.61145930
20191224, 150000, 40.70000000, 40.72000000, 39.86000000, 40.16000000, 27660.62415000, 1111188.54299770, 3044, 12808.20746000, 514739.29286080
20191224, 160000, 40.19000000, 40.33000000, 39.68000000, 40.29000000, 18072.52449000, 723434.25688690, 2094, 9522.08065000, 381198.23983400
20191224, 170000, 40.27000000, 40.39000000, 39.79000000, 39.92000000, 10100.25977000, 405140.06499960, 1046, 3882.93510000, 155587.90651160
20191224, 180000, 39.91000000, 40.07000000, 39.73000000, 39.90000000, 6019.89923000, 240220.84314200, 904, 3224.74776000, 128690.73748790
20191224, 190000, 39.90000000, 40.58000000, 39.86000000, 40.46000000, 26273.84743000, 1056201.31815840, 2367, 13071.37646000, 525297.72909400
20191224, 200000, 40.48000000, 40.81000000, 40.45000000, 40.54000000, 13556.41904000, 550780.26409080, 1860, 6745.30070000, 274009.09283830
20191224, 210000, 40.53000000, 40.78000000, 40.39000000, 40.65000000, 4246.17517000, 172534.77097520, 570, 2725.55620000, 110774.58871470
20191224, 220000, 40.64000000, 40.75000000, 40.44000000, 40.51000000, 4114.69244000, 167028.03683530, 522, 1689.94286000, 68590.29628340
20191224, 230000, 40.54000000, 40.57000000, 40.18000000, 40.34000000, 7709.62297000, 311369.09936750, 673, 3503.36859000, 141613.88317080
20191225, 000000, 40.33000000, 40.38000000, 40.03000000, 40.05000000, 3227.12160000, 129670.87360300, 434, 1230.33301000, 49416.25044550
20191225, 010000, 40.04000000, 40.13000000, 39.81000000, 40.00000000, 8941.41773000, 357519.64439890, 929, 4722.20971000, 188886.77264660
20191225, 020000, 39.96000000, 40.10000000, 39.89000000, 39.98000000, 2486.24190000, 99446.87861580, 337, 1071.38638000, 42889.12702770
20191225, 030000, 39.95000000, 40.13000000, 39.86000000, 40.04000000, 2575.93911000, 102986.69180620, 411, 716.38763000, 28636.05145160
20191225, 040000, 40.03000000, 40.21000000, 40.01000000, 40.08000000, 1996.59506000, 80031.23322280, 280, 950.82809000, 38134.70506940
20191225, 050000, 40.11000000, 40.22000000, 39.99000000, 40.02000000, 1716.26664000, 68774.13809140, 251, 838.96672000, 33632.68902480
20191225, 060000, 40.02000000, 40.14000000, 39.88000000, 39.94000000, 2718.38491000, 108763.87812220, 442, 1042.51633000, 41727.35636480
20191225, 070000, 39.93000000, 40.39000000, 39.81000000, 40.23000000, 5499.55410000, 220409.21896640, 768, 2851.61004000, 114191.71208760
20191225, 080000, 40.25000000, 40.36000000, 40.17000000, 40.23000000, 1770.44401000, 71269.87140780, 275, 909.04047000, 36601.99132100
20191225, 090000, 40.20000000, 40.24000000, 39.88000000, 39.97000000, 8224.65829000, 329498.20189100, 859, 2721.90819000, 109049.00252440
20191225, 100000, 39.98000000, 40.08000000, 39.77000000, 39.88000000, 5551.16792000, 221558.16542220, 715, 3331.76028000, 132961.32262020
20191225, 110000, 39.90000000, 39.97000000, 39.80000000, 39.81000000, 1303.53200000, 51980.26867190, 307, 553.14926000, 22065.78867820
20191225, 120000, 39.80000000, 40.45000000, 39.38000000, 40.16000000, 27049.39360000, 1081629.51674150, 3246, 12862.59815000, 514323.44284390
20191225, 130000, 40.16000000, 40.16000000, 39.70000000, 39.81000000, 6794.51143000, 270744.28971930, 952, 3397.61072000, 135418.65228300
20191225, 140000, 39.80000000, 40.01000000, 39.70000000, 39.92000000, 5883.20435000, 234403.00553460, 627, 2927.91195000, 116667.97304670
20191225, 150000, 39.92000000, 40.03000000, 39.76000000, 39.95000000, 7709.16053000, 307441.92950140, 801, 4142.12194000, 165161.07546820
20191225, 160000, 39.91000000, 40.15000000, 39.73000000, 40.02000000, 17292.80542000, 690225.81574090, 1831, 8037.49988000, 320823.90779170
20191225, 170000, 40.02000000, 40.04000000, 39.80000000, 39.91000000, 3717.14888000, 148434.87837010, 513, 1736.26425000, 69345.66304880
20191225, 180000, 39.90000000, 39.94000000, 39.73000000, 39.92000000, 3204.18092000, 127584.00228970, 511, 1561.72077000, 62213.27798490
20191225, 190000, 39.90000000, 40.16000000, 39.85000000, 40.11000000, 5479.69282000, 219316.12561630, 639, 3545.33997000, 141907.94890980
20191225, 200000, 40.12000000, 40.32000000, 40.10000000, 40.14000000, 4394.79818000, 176764.68717490, 723, 1923.95237000, 77362.23323920
20191225, 210000, 40.14000000, 40.22000000, 40.08000000, 40.12000000, 2360.83229000, 94766.46963040, 338, 1753.21609000, 70389.58792270
20191225, 220000, 40.12000000, 40.48000000, 40.03000000, 40.28000000, 5153.06065000, 207200.16506610, 747, 2072.66255000, 83372.53685830
20191225, 230000, 40.28000000, 40.28000000, 40.02000000, 40.08000000, 1347.47010000, 54098.47492380, 273, 505.50842000, 20297.47215060
20191226, 000000, 40.11000000, 40.16000000, 39.89000000, 39.89000000, 3411.50624000, 136523.63202220, 343, 1152.46730000, 46109.30178110
20191226, 010000, 39.91000000, 39.92000000, 39.78000000, 39.91000000, 1802.51503000, 71820.00638980, 367, 852.09914000, 33958.26974290
20191226, 020000, 39.89000000, 39.97000000, 39.83000000, 39.88000000, 1173.78419000, 46804.20245770, 247, 656.04649000, 26166.99334830
20191226, 030000, 39.86000000, 39.90000000, 39.58000000, 39.65000000, 4380.42224000, 174010.09393860, 560, 2399.47263000, 95317.77330580
20191226, 040000, 39.67000000, 39.87000000, 39.67000000, 39.73000000, 3478.70114000, 138294.32706660, 480, 1824.78165000, 72554.18399580
20191226, 050000, 39.73000000, 39.90000000, 39.69000000, 39.85000000, 3827.08475000, 152378.03911140, 422, 1965.80581000, 78300.59176050
20191226, 060000, 39.82000000, 40.01000000, 39.79000000, 40.00000000, 8374.34329000, 334628.04759850, 567, 3422.10139000, 136713.09753580
20191226, 070000, 40.00000000, 40.06000000, 39.94000000, 40.00000000, 4490.61950000, 179600.31883260, 528, 1138.09613000, 45531.57982630
20191226, 080000, 40.02000000, 40.17000000, 40.01000000, 40.02000000, 4298.75457000, 172334.56690570, 512, 2644.69506000, 106021.13483000
20191226, 090000, 40.02000000, 40.08000000, 39.82000000, 39.87000000, 3154.64081000, 126065.71480240, 485, 1378.85781000, 55095.51920490
20191226, 100000, 39.90000000, 39.93000000, 39.81000000, 39.82000000, 3129.20485000, 124793.51695100, 279, 975.81247000, 38936.07686160
20191226, 110000, 39.83000000, 39.92000000, 39.74000000, 39.78000000, 3007.50612000, 119782.18563490, 356, 1367.47392000, 54469.54533000
20191226, 120000, 39.78000000, 39.92000000, 39.69000000, 39.87000000, 5685.12376000, 226376.06535770, 467, 1414.71626000, 56330.86217330
20191226, 130000, 39.85000000, 39.96000000, 39.77000000, 39.80000000, 5051.77304000, 201278.56739010, 568, 3142.02941000, 125199.17087750
20191226, 140000, 39.80000000, 40.00000000, 39.76000000, 39.98000000, 2493.85166000, 99423.67513880, 383, 1300.41078000, 51840.02154920
20191226, 150000, 39.97000000, 40.05000000, 39.76000000, 39.93000000, 8164.56717000, 325680.90604860, 784, 4288.05633000, 171017.70405670
20191226, 160000, 39.91000000, 40.86000000, 39.78000000, 40.62000000, 28683.50402000, 1160030.26775620, 3463, 15255.24736000, 616917.97461500
20191226, 170000, 40.64000000, 41.08000000, 40.55000000, 40.87000000, 17080.16754000, 697255.55056750, 2268, 9070.11118000, 370196.02914950
20191226, 180000, 40.86000000, 40.98000000, 40.76000000, 40.98000000, 6837.25257000, 279595.11074860, 794, 3820.30357000, 156258.72715730
20191226, 190000, 40.98000000, 41.73000000, 40.72000000, 41.06000000, 43833.16699000, 1808213.60342300, 5124, 22541.77889000, 929498.49728810
20191226, 200000, 41.06000000, 41.19000000, 40.68000000, 40.70000000, 9036.26400000, 369657.50269060, 1525, 3925.29230000, 160501.18641980
20191226, 210000, 40.69000000, 40.71000000, 40.02000000, 40.11000000, 10778.20751000, 435673.45741030, 1514, 4560.15101000, 184378.78332970
20191226, 220000, 40.11000000, 40.12000000, 39.72000000, 40.06000000, 12409.31286000, 495455.47019690, 1570, 5273.68122000, 210657.49196780
20191226, 230000, 40.06000000, 40.07000000, 39.84000000, 40.01000000, 3889.07805000, 155342.93413640, 480, 1659.88804000, 66326.73892850
20191227, 000000, 39.99000000, 40.16000000, 39.89000000, 40.04000000, 3005.01371000, 120186.96475420, 360, 1650.06092000, 66022.97245240
20191227, 010000, 40.04000000, 40.04000000, 39.93000000, 40.04000000, 2350.63445000, 93979.45099650, 325, 759.55332000, 30370.80544880
20191227, 020000, 40.04000000, 40.32000000, 40.04000000, 40.25000000, 7275.62498000, 292607.14385630, 781, 3438.42906000, 138284.31585550
20191227, 030000, 40.24000000, 40.50000000, 40.22000000, 40.35000000, 7074.32247000, 285546.50142750, 779, 4023.23273000, 162405.64858150
20191227, 040000, 40.36000000, 40.42000000, 39.95000000, 40.04000000, 4743.76309000, 190501.60103570, 662, 2331.77079000, 93676.16157040
20191227, 050000, 40.03000000, 40.15000000, 39.94000000, 40.06000000, 2696.89728000, 107948.80139710, 408, 748.92797000, 29998.48078400
20191227, 060000, 40.04000000, 40.12000000, 39.96000000, 40.09000000, 3856.01914000, 154328.42474640, 359, 1544.11128000, 61804.92443740
20191227, 070000, 40.09000000, 40.84000000, 40.01000000, 40.65000000, 14829.54685000, 600186.03625480, 2504, 7969.58004000, 322176.51908350
20191227, 080000, 40.65000000, 40.65000000, 40.36000000, 40.38000000, 7764.97749000, 314549.95128690, 1123, 3749.77184000, 151904.45981470
20191227, 090000, 40.38000000, 40.54000000, 40.22000000, 40.29000000, 3045.14372000, 122875.37044880, 476, 1205.89641000, 48676.25694070
20191227, 100000, 40.30000000, 40.41000000, 40.17000000, 40.37000000, 3158.66968000, 127328.60639720, 499, 1777.25030000, 71633.13175260
20191227, 110000, 40.38000000, 40.42000000, 39.77000000, 40.03000000, 9069.36412000, 362983.38523580, 1231, 4654.43995000, 186324.54627680
20191227, 120000, 40.03000000, 40.33000000, 39.67000000, 40.29000000, 10747.05376000, 429385.73087190, 1682, 5416.28747000, 216627.14732150
20191227, 130000, 40.28000000, 40.46000000, 40.17000000, 40.21000000, 8309.59186000, 335002.93460870, 1134, 4553.36492000, 183515.55061250
20191227, 140000, 40.21000000, 40.45000000, 40.18000000, 40.43000000, 4911.32139000, 198041.02015050, 529, 2918.55755000, 117708.50148610
20191227, 150000, 40.40000000, 41.17000000, 40.35000000, 40.99000000, 15675.42922000, 640366.35647210, 2282, 9270.08737000, 378610.51686980
20191227, 160000, 40.97000000, 41.50000000, 40.35000000, 40.63000000, 30693.45495000, 1257267.39343480, 3598, 13838.47741000, 568208.01960930
20191227, 170000, 40.63000000, 40.77000000, 40.40000000, 40.52000000, 6089.05688000, 247127.21291090, 874, 3368.20644000, 136654.44001490
20191227, 180000, 40.54000000, 40.98000000, 40.54000000, 40.86000000, 21296.09360000, 867594.63096210, 1869, 10962.07657000, 446463.36459020
20191227, 190000, 40.87000000, 41.09000000, 40.81000000, 41.05000000, 12991.83233000, 532506.40519940, 1508, 6473.87313000, 265322.82431540
20191227, 200000, 41.05000000, 41.22000000, 40.78000000, 40.93000000, 18780.74814000, 769712.96345140, 1530, 9208.77166000, 377369.43917830
20191227, 210000, 40.95000000, 41.04000000, 40.67000000, 40.81000000, 11948.26070000, 487477.98255940, 1136, 5878.29263000, 239746.11795060
20191227, 220000, 40.81000000, 41.08000000, 40.81000000, 40.89000000, 5570.90188000, 228122.56816100, 527, 2912.87802000, 119209.38452960
20191227, 230000, 40.91000000, 41.07000000, 40.82000000, 40.95000000, 3359.11459000, 137461.55178560, 360, 1598.89556000, 65432.51013580
20191228, 000000, 40.96000000, 41.68000000, 40.91000000, 41.63000000, 13912.37742000, 575794.89980920, 1783, 7596.73583000, 314305.89821610
20191228, 010000, 41.65000000, 41.80000000, 41.42000000, 41.72000000, 11960.87962000, 497536.61342030, 1262, 6357.41029000, 264479.31460460
20191228, 020000, 41.72000000, 41.87000000, 41.32000000, 41.56000000, 10465.90556000, 435569.87787990, 1132, 5215.94020000, 216978.30488440
20191228, 030000, 41.57000000, 41.66000000, 41.43000000, 41.55000000, 6270.14980000, 260573.79100670, 539, 2882.59294000, 119850.03827070
20191228, 040000, 41.55000000, 41.71000000, 41.43000000, 41.67000000, 3012.97999000, 125367.68627020, 413, 1664.34656000, 69294.10857350
20191228, 050000, 41.68000000, 41.92000000, 41.50000000, 41.81000000, 9001.63413000, 375666.04364240, 939, 4268.43491000, 178294.82440990
20191228, 060000, 41.80000000, 42.54000000, 41.78000000, 42.08000000, 34510.52983000, 1457480.30149190, 3295, 17752.39329000, 749663.47767580
20191228, 070000, 42.09000000, 42.23000000, 41.90000000, 42.03000000, 9902.99232000, 416400.26820070, 892, 3681.90001000, 154880.73166770
20191228, 080000, 42.03000000, 42.17000000, 41.82000000, 42.10000000, 11230.62647000, 471631.93012920, 1190, 6344.06058000, 266411.36317050
20191228, 090000, 42.10000000, 42.38000000, 42.06000000, 42.23000000, 7006.66980000, 295786.87102320, 704, 4003.79715000, 169063.29264040
20191228, 100000, 42.22000000, 42.37000000, 42.04000000, 42.32000000, 4947.20329000, 208793.52315980, 687, 1723.03452000, 72776.67552890
20191228, 110000, 42.31000000, 42.31000000, 41.75000000, 42.06000000, 9556.69539000, 400889.43382570, 1125, 5364.93579000, 224942.12419560
20191228, 120000, 42.05000000, 42.22000000, 41.96000000, 42.10000000, 7600.12435000, 320050.46011060, 656, 4186.27936000, 176397.88266160
20191228, 130000, 42.13000000, 42.19000000, 41.95000000, 42.04000000, 4832.54900000, 203174.09145350, 651, 2692.63466000, 113212.38703240
20191228, 140000, 42.05000000, 42.80000000, 42.00000000, 42.76000000, 16648.27997000, 706794.10672370, 2025, 9602.11163000, 407603.03572520
20191228, 150000, 42.74000000, 43.02000000, 42.30000000, 42.64000000, 26313.56088000, 1121880.13437400, 3108, 13215.36919000, 563416.17138350
20191228, 160000, 42.65000000, 43.41000000, 42.42000000, 43.33000000, 23431.43250000, 1009426.70961840, 3145, 12457.37826000, 536759.65901550
20191228, 170000, 43.34000000, 43.76000000, 43.10000000, 43.57000000, 15056.18233000, 654566.59441720, 1912, 9096.96643000, 395622.56998360
20191228, 180000, 43.57000000, 43.74000000, 43.25000000, 43.41000000, 12739.74944000, 554480.47522710, 1784, 6012.26428000, 261752.60095810
20191228, 190000, 43.41000000, 43.43000000, 43.18000000, 43.32000000, 4506.96516000, 195181.17475530, 701, 1829.85626000, 79214.19503270
20191228, 200000, 43.32000000, 43.43000000, 43.06000000, 43.15000000, 9851.07014000, 425680.91472370, 1059, 4420.71519000, 191037.19388300
20191228, 210000, 43.16000000, 43.19000000, 42.89000000, 42.90000000, 8734.82424000, 375418.02525070, 1029, 4446.03298000, 191128.92917060
20191228, 220000, 42.93000000, 43.18000000, 42.88000000, 43.15000000, 12128.75234000, 521842.53128920, 886, 5304.20491000, 228261.19795440
20191228, 230000, 43.15000000, 43.25000000, 42.63000000, 42.83000000, 10673.19899000, 458180.39880520, 1012, 5765.93905000, 247468.65056090
20191229, 000000, 42.84000000, 42.85000000, 42.50000000, 42.54000000, 13200.92722000, 563239.63391320, 1635, 6328.86911000, 270069.08786680
20191229, 010000, 42.59000000, 42.59000000, 42.14000000, 42.25000000, 18704.45418000, 791884.32208290, 1915, 8053.13661000, 340876.19184650
20191229, 020000, 42.27000000, 42.59000000, 42.24000000, 42.46000000, 6372.40102000, 270624.98751110, 627, 3532.27261000, 150003.71779990
20191229, 030000, 42.47000000, 42.75000000, 42.32000000, 42.65000000, 9046.01151000, 384903.78625040, 776, 4846.13392000, 206304.56966640
20191229, 040000, 42.65000000, 42.71000000, 42.40000000, 42.52000000, 7121.93710000, 302908.91997720, 662, 2377.67413000, 101100.79198410
20191229, 050000, 42.52000000, 42.61000000, 42.21000000, 42.59000000, 9779.05163000, 414731.33259780, 1012, 4098.45641000, 173804.81353550
20191229, 060000, 42.59000000, 42.69000000, 42.48000000, 42.61000000, 5322.53417000, 226531.90705690, 514, 3193.15515000, 135912.82940880
20191229, 070000, 42.63000000, 42.84000000, 42.55000000, 42.82000000, 6165.82118000, 263164.05795950, 644, 3107.29890000, 132605.80513550
20191229, 080000, 42.82000000, 43.09000000, 42.82000000, 42.94000000, 9594.35936000, 412306.01064270, 1230, 4840.70768000, 208009.20856390
20191229, 090000, 42.95000000, 42.99000000, 42.20000000, 42.30000000, 19094.61651000, 811711.59318620, 1996, 6957.25232000, 295856.74186950
20191229, 100000, 42.30000000, 42.62000000, 42.29000000, 42.51000000, 8603.02114000, 365570.05051140, 936, 5456.78763000, 231902.22641870
20191229, 110000, 42.48000000, 42.89000000, 42.46000000, 42.87000000, 9781.58490000, 417838.09082610, 1087, 5048.41317000, 215537.98428310
20191229, 120000, 42.88000000, 43.36000000, 42.66000000, 43.35000000, 26338.46111000, 1132145.30489000, 2303, 13460.90423000, 579390.48812400
20191229, 130000, 43.35000000, 43.41000000, 42.71000000, 43.35000000, 29186.71893000, 1257503.51455440, 3030, 13450.37959000, 579639.38979960
20191229, 140000, 43.35000000, 43.39000000, 42.85000000, 43.02000000, 24987.78665000, 1076834.93058510, 2241, 9169.86435000, 395621.60450150
20191229, 150000, 43.02000000, 43.40000000, 42.84000000, 43.00000000, 10503.50406000, 453130.14968280, 1237, 5358.18994000, 231348.58601100
20191229, 160000, 43.01000000, 43.41000000, 42.92000000, 43.27000000, 14406.61942000, 622649.71412540, 1708, 7038.28533000, 304204.44459450
20191229, 170000, 43.25000000, 43.37000000, 43.14000000, 43.35000000, 8955.57350000, 387270.61116590, 877, 5733.29870000, 248005.72733220
20191229, 180000, 43.35000000, 43.60000000, 43.33000000, 43.56000000, 13282.87739000, 576779.35241800, 1211, 7415.74916000, 322081.67565810
20191229, 190000, 43.55000000, 43.57000000, 43.30000000, 43.43000000, 16905.93956000, 734123.32633200, 1489, 9467.70800000, 411090.37282480
20191229, 200000, 43.43000000, 43.76000000, 43.08000000, 43.14000000, 32040.70592000, 1390214.96304200, 4160, 18047.21281000, 783573.63998440
20191229, 210000, 43.12000000, 43.13000000, 42.51000000, 42.87000000, 22545.57353000, 963965.01809590, 2581, 9895.99222000, 423267.27631520
20191229, 220000, 42.88000000, 43.27000000, 42.82000000, 43.17000000, 9662.93034000, 416129.85304080, 1174, 6188.64502000, 266572.43527950
20191229, 230000, 43.16000000, 43.36000000, 43.08000000, 43.08000000, 5484.35837000, 236982.02834680, 589, 3096.64442000, 133839.98271110
20191230, 000000, 43.07000000, 43.08000000, 42.72000000, 42.83000000, 7101.56805000, 304451.74885030, 897, 2783.08883000, 119326.66225130
20191230, 010000, 42.83000000, 43.08000000, 42.80000000, 42.92000000, 7156.71676000, 307343.23464900, 651, 3611.84898000, 155089.21381440
20191230, 020000, 42.93000000, 42.99000000, 42.84000000, 42.97000000, 2396.38812000, 102867.35593470, 354, 1477.70357000, 63429.21508290
20191230, 030000, 42.96000000, 43.04000000, 42.86000000, 42.90000000, 5272.15284000, 226638.53889770, 560, 3331.66418000, 143256.01014890
20191230, 040000, 42.89000000, 43.27000000, 42.89000000, 43.18000000, 6977.13992000, 300834.15970430, 748, 4213.91428000, 181634.05802370
20191230, 050000, 43.17000000, 43.40000000, 43.10000000, 43.30000000, 6579.61113000, 284417.81501500, 753, 2243.78120000, 97011.40402420
20191230, 060000, 43.29000000, 43.88000000, 43.14000000, 43.71000000, 16272.54459000, 707306.61158750, 1805, 9273.19442000, 403029.98736260
20191230, 070000, 43.71000000, 44.18000000, 43.68000000, 43.88000000, 20383.19456000, 896649.41093950, 2218, 11335.63921000, 498932.96902250
20191230, 080000, 43.89000000, 43.91000000, 43.29000000, 43.51000000, 16808.48127000, 731706.42832730, 1970, 7104.36310000, 309212.41426070
20191230, 090000, 43.50000000, 43.78000000, 42.95000000, 42.99000000, 22332.05854000, 970096.89954450, 1899, 8708.03036000, 377782.83633080
20191230, 100000, 42.98000000, 43.31000000, 42.72000000, 42.88000000, 16579.06847000, 713353.25309370, 1872, 8718.96943000, 375360.83673060
20191230, 110000, 42.87000000, 43.21000000, 42.78000000, 43.03000000, 10427.35951000, 448192.78936790, 1122, 5074.62098000, 218029.04024270
20191230, 120000, 43.03000000, 43.32000000, 42.77000000, 42.87000000, 17549.82955000, 756846.68023610, 1567, 9085.14557000, 391757.22246240
20191230, 130000, 42.82000000, 42.95000000, 42.26000000, 42.70000000, 34234.83461000, 1459021.50196080, 3297, 15232.44558000, 649301.20373700
20191230, 140000, 42.68000000, 42.91000000, 42.52000000, 42.63000000, 11655.67800000, 497831.81719660, 1237, 6351.99666000, 271351.70290990
20191230, 150000, 42.61000000, 42.65000000, 42.01000000, 42.23000000, 30323.57026000, 1283089.21605500, 2466, 15976.27165000, 676049.03703120
20191230, 160000, 42.20000000, 42.42000000, 41.82000000, 42.40000000, 23117.52924000, 973891.44722940, 2108, 11598.83487000, 488865.99709260
20191230, 170000, 42.41000000, 42.41000000, 42.15000000, 42.27000000, 8602.41435000, 363409.69154770, 788, 3450.94231000, 145752.30405430
20191230, 180000, 42.27000000, 42.38000000, 42.12000000, 42.17000000, 4597.45081000, 194125.36709660, 595, 1798.69296000, 75967.98131800
20191230, 190000, 42.17000000, 42.28000000, 42.02000000, 42.13000000, 5957.24410000, 250902.52282100, 684, 2035.69217000, 85778.41214560
20191230, 200000, 42.12000000, 42.48000000, 42.10000000, 42.20000000, 9037.87346000, 382242.46320400, 1324, 4752.73180000, 200896.85067850
20191230, 210000, 42.19000000, 42.42000000, 42.16000000, 42.39000000, 7344.74493000, 310632.05742730, 743, 4362.71058000, 184550.27011240
20191230, 220000, 42.38000000, 42.61000000, 42.28000000, 42.52000000, 3991.57028000, 169400.71873980, 553, 2710.12821000, 115011.20764510
20191230, 230000, 42.50000000, 42.62000000, 42.34000000, 42.38000000, 3896.44036000, 165501.11604470, 481, 1593.32165000, 67732.89293180
20191231, 000000, 42.36000000, 42.66000000, 42.12000000, 42.64000000, 8713.29649000, 369672.17442440, 950, 4605.42630000, 195535.10905210
20191231, 010000, 42.64000000, 42.70000000, 42.44000000, 42.61000000, 4271.66163000, 181919.89118390, 453, 1660.53326000, 70748.62210930
20191231, 020000, 42.61000000, 42.63000000, 42.32000000, 42.51000000, 3094.25800000, 131450.01147900, 436, 1413.50571000, 60032.36308830
20191231, 030000, 42.51000000, 42.57000000, 42.13000000, 42.22000000, 4388.23556000, 185448.22763170, 561, 1970.84790000, 83326.63215080
20191231, 040000, 42.20000000, 42.55000000, 42.16000000, 42.41000000, 2516.99400000, 106647.16528710, 508, 1373.64151000, 58214.77600900
20191231, 050000, 42.44000000, 42.66000000, 42.41000000, 42.66000000, 3657.10760000, 155593.51547480, 508, 1913.55529000, 81418.98038130
20191231, 060000, 42.65000000, 42.74000000, 42.44000000, 42.49000000, 5291.61594000, 225245.63673800, 558, 2447.61067000, 104299.19106250
20191231, 070000, 42.51000000, 42.56000000, 42.37000000, 42.42000000, 2027.96660000, 86074.22108380, 370, 1169.98552000, 49666.75965600
20191231, 080000, 42.43000000, 42.46000000, 42.21000000, 42.26000000, 4024.80249000, 170243.44274450, 533, 2056.82237000, 87033.06141270
20191231, 090000, 42.24000000, 42.40000000, 42.14000000, 42.32000000, 4762.30703000, 201506.73813270, 675, 2573.50648000, 108890.53608270
20191231, 100000, 42.32000000, 42.41000000, 42.17000000, 42.27000000, 6288.30361000, 265845.07991040, 649, 2549.77424000, 107814.26659360
20191231, 110000, 42.29000000, 42.36000000, 42.21000000, 42.28000000, 2413.43361000, 102028.24881600, 388, 1068.66723000, 45171.09843860
20191231, 120000, 42.28000000, 42.31000000, 41.93000000, 42.28000000, 11655.29089000, 490712.96594430, 1206, 5329.28409000, 224381.20282450
20191231, 130000, 42.31000000, 42.45000000, 42.13000000, 42.20000000, 3325.49132000, 140598.31839490, 576, 1943.87707000, 82168.94596260
20191231, 140000, 42.19000000, 43.05000000, 42.08000000, 42.47000000, 20732.96356000, 885313.95626410, 2011, 9273.54729000, 395766.09109240
20191231, 150000, 42.45000000, 42.48000000, 41.43000000, 41.57000000, 42695.42329000, 1786387.64311470, 4970, 18019.81320000, 754484.79927780
20191231, 160000, 41.55000000, 41.83000000, 41.45000000, 41.66000000, 14377.01564000, 599459.70948660, 1475, 5758.44230000, 240172.70719330
20191231, 170000, 41.66000000, 41.66000000, 41.04000000, 41.25000000, 22856.31775000, 945484.59728620, 2001, 12225.83613000, 506295.84781320
20191231, 180000, 41.25000000, 41.35000000, 41.00000000, 41.15000000, 9645.48977000, 397218.31575800, 1295, 4267.62792000, 175813.71521910
20191231, 190000, 41.15000000, 41.29000000, 41.02000000, 41.18000000, 6587.38125000, 270972.51443390, 763, 3422.95999000, 140828.60944570
20191231, 200000, 41.20000000, 41.28000000, 41.12000000, 41.18000000, 4885.24486000, 201255.99792340, 603, 1865.22004000, 76817.16666550
20191231, 210000, 41.18000000, 41.39000000, 41.14000000, 41.32000000, 3596.28594000, 148538.69678960, 512, 1590.19089000, 65643.26118250
20191231, 220000, 41.32000000, 41.50000000, 41.28000000, 41.35000000, 4130.75618000, 170954.91437490, 544, 1680.91913000, 69558.05392170
20191231, 230000, 41.35000000, 41.40000000, 41.21000000, 41.30000000, 5612.09836000, 231753.34211480, 648, 3340.80846000, 137923.88719800
20200101, 000000, 41.29000000, 41.29000000, 41.16000000, 41.28000000, 2828.06038000, 116582.65156980, 396, 1490.70241000, 61461.66161090
20200101, 010000, 41.28000000, 41.70000000, 41.27000000, 41.62000000, 6814.68608000, 283071.45712720, 997, 3610.85788000, 149879.24090030
20200101, 020000, 41.63000000, 41.88000000, 41.62000000, 41.85000000, 5757.19484000, 240287.11438560, 762, 3050.75527000, 127336.87311720
20200101, 030000, 41.84000000, 41.85000000, 41.49000000, 41.53000000, 3873.02370000, 161304.34580830, 400, 1520.27341000, 63278.96446510
20200101, 040000, 41.53000000, 41.85000000, 41.45000000, 41.59000000, 5317.81964000, 221451.61859060, 668, 2664.33999000, 110953.67248730
20200101, 050000, 41.61000000, 41.84000000, 41.59000000, 41.78000000, 2521.16004000, 105171.23369090, 394, 1056.31439000, 44059.76815450
20200101, 060000, 41.79000000, 41.82000000, 41.50000000, 41.62000000, 7325.77787000, 305225.43852510, 732, 3007.36718000, 125344.98051920
20200101, 070000, 41.61000000, 41.64000000, 41.47000000, 41.58000000, 2379.81147000, 98897.15552330, 310, 1145.29283000, 47608.18081180
20200101, 080000, 41.58000000, 41.61000000, 41.40000000, 41.51000000, 4622.80657000, 191874.60806120, 577, 2986.99750000, 124020.73319040
20200101, 090000, 41.52000000, 41.71000000, 41.51000000, 41.58000000, 2837.98587000, 118098.69306020, 432, 1374.87905000, 57226.20589120
20200101, 100000, 41.58000000, 41.76000000, 41.56000000, 41.71000000, 2556.71951000, 106613.86181190, 347, 1209.08371000, 50421.68797840
20200101, 110000, 41.71000000, 42.00000000, 41.53000000, 41.59000000, 7689.28499000, 321653.99858310, 1018, 3799.95065000, 158982.09413180
20200101, 120000, 41.59000000, 41.83000000, 41.59000000, 41.80000000, 2269.51256000, 94679.23550180, 377, 1151.29500000, 48027.38968770
20200101, 130000, 41.80000000, 41.95000000, 41.72000000, 41.84000000, 4585.47412000, 191814.48668340, 553, 2308.66998000, 96585.95262880
20200101, 140000, 41.85000000, 41.94000000, 41.76000000, 41.84000000, 4136.48226000, 173102.97954640, 531, 2068.91948000, 86585.98605500
20200101, 150000, 41.85000000, 42.00000000, 41.80000000, 41.95000000, 3988.94255000, 167187.28324660, 497, 2274.55656000, 95355.54310350
20200101, 160000, 41.94000000, 42.08000000, 41.77000000, 42.04000000, 6192.75259000, 259678.08463450, 702, 3846.40483000, 161331.20788070
20200101, 170000, 42.06000000, 42.07000000, 41.86000000, 41.88000000, 4697.70240000, 197102.67680110, 703, 1909.95789000, 80147.82437570
20200101, 180000, 41.89000000, 41.91000000, 41.57000000, 41.82000000, 6371.50749000, 266027.17761000, 763, 3065.79441000, 127959.95808290
20200101, 190000, 41.81000000, 41.83000000, 41.63000000, 41.63000000, 3270.73217000, 136468.85251770, 454, 1042.60065000, 43510.01610560
20200101, 200000, 41.62000000, 41.75000000, 41.51000000, 41.73000000, 4442.98823000, 184930.60396380, 635, 2017.42349000, 83996.88700010
20200101, 210000, 41.73000000, 41.76000000, 41.52000000, 41.66000000, 5466.71187000, 227757.41325240, 644, 3085.71990000, 128573.31070850
20200101, 220000, 41.65000000, 41.66000000, 41.35000000, 41.51000000, 6496.32622000, 269738.89373040, 834, 2679.86478000, 111284.22181870
20200101, 230000, 41.50000000, 41.65000000, 41.32000000, 41.62000000, 3601.41103000, 149473.02071720, 477, 1392.50662000, 57794.38665900
20200102, 000000, 41.58000000, 41.74000000, 41.53000000, 41.74000000, 2542.71854000, 105977.26906890, 324, 1399.66825000, 58339.76752280
20200102, 010000, 41.74000000, 41.74000000, 41.50000000, 41.54000000, 1531.59751000, 63695.09263930, 250, 556.10203000, 23129.60604640
20200102, 020000, 41.53000000, 41.53000000, 41.32000000, 41.37000000, 6517.74127000, 269955.30401400, 836, 2414.52466000, 99982.65555250
20200102, 030000, 41.35000000, 41.43000000, 41.16000000, 41.18000000, 4636.66903000, 191469.24359670, 717, 2041.77729000, 84330.83671170
20200102, 040000, 41.18000000, 41.42000000, 41.14000000, 41.35000000, 4066.85560000, 167882.22163710, 694, 2217.20096000, 91501.93142120
20200102, 050000, 41.33000000, 41.39000000, 41.25000000, 41.33000000, 1673.39559000, 69156.62720420, 292, 744.85664000, 30787.39271250
20200102, 060000, 41.33000000, 41.38000000, 41.19000000, 41.26000000, 3560.51561000, 147022.60037290, 444, 1776.00718000, 73354.64308640
20200102, 070000, 41.25000000, 41.30000000, 41.13000000, 41.17000000, 4847.50302000, 199737.63681420, 668, 2161.83517000, 89101.15883440
20200102, 080000, 41.16000000, 41.43000000, 41.14000000, 41.38000000, 3333.76128000, 137756.57836710, 533, 1790.77294000, 73995.03362970
20200102, 090000, 41.38000000, 41.47000000, 41.30000000, 41.47000000, 3453.99358000, 142954.33180380, 547, 2095.04242000, 86741.65092790
20200102, 100000, 41.47000000, 41.66000000, 41.34000000, 41.42000000, 5467.05305000, 226930.43597560, 877, 2195.88270000, 91166.60156960
20200102, 110000, 41.44000000, 41.58000000, 41.33000000, 41.40000000, 3950.24981000, 163740.82565590, 554, 1989.27085000, 82478.11441120
20200102, 120000, 41.40000000, 41.54000000, 41.33000000, 41.44000000, 2646.71575000, 109598.82993380, 363, 1055.95869000, 43752.77444750
20200102, 130000, 41.44000000, 41.48000000, 41.02000000, 41.19000000, 6983.67075000, 287951.28398340, 964, 2938.25613000, 121197.08985090
20200102, 140000, 41.20000000, 41.29000000, 41.00000000, 41.13000000, 4719.97655000, 194171.64202030, 696, 2557.48248000, 105208.42250020
20200102, 150000, 41.12000000, 41.21000000, 41.03000000, 41.17000000, 4615.40087000, 189721.12162170, 582, 2476.29690000, 101801.90309740
20200102, 160000, 41.15000000, 41.25000000, 40.22000000, 40.37000000, 25480.23573000, 1034575.08393070, 2762, 10562.37335000, 428310.42093400
20200102, 170000, 40.35000000, 40.35000000, 39.17000000, 39.64000000, 59033.65444000, 2338743.62912320, 6266, 28373.83002000, 1123026.66437380
20200102, 180000, 39.66000000, 39.72000000, 39.52000000, 39.59000000, 10387.63581000, 411555.64846460, 1115, 4855.39320000, 192356.78513330
20200102, 190000, 39.59000000, 39.75000000, 39.47000000, 39.65000000, 6728.96275000, 266764.81536750, 816, 2643.31311000, 104804.69207450
20200102, 200000, 39.66000000, 39.66000000, 39.30000000, 39.37000000, 9163.17358000, 361811.61471210, 1205, 4626.09978000, 182676.39724780
20200102, 210000, 39.38000000, 39.66000000, 39.36000000, 39.61000000, 6026.40174000, 238076.99194460, 659, 2683.36658000, 106006.96740940
20200102, 220000, 39.61000000, 39.61000000, 39.44000000, 39.50000000, 6586.19886000, 260233.37809980, 593, 3417.94825000, 135049.47716800
20200102, 230000, 39.51000000, 39.53000000, 39.30000000, 39.43000000, 6532.13498000, 257549.34984160, 801, 3751.43217000, 147893.35515670
20200103, 000000, 39.44000000, 39.44000000, 39.10000000, 39.26000000, 9116.22986000, 357961.59587240, 1148, 4331.05570000, 170111.25093810
20200103, 010000, 39.25000000, 39.25000000, 38.77000000, 38.88000000, 15871.80028000, 619289.46778000, 1470, 6231.24759000, 243191.50560290
20200103, 020000, 38.91000000, 39.51000000, 38.83000000, 39.49000000, 8867.06613000, 347931.49651770, 1085, 4355.83626000, 170830.76259330
20200103, 030000, 39.46000000, 39.51000000, 39.28000000, 39.39000000, 4268.10458000, 168196.49743470, 658, 2265.09068000, 89258.86021820
20200103, 040000, 39.39000000, 40.83000000, 39.36000000, 40.40000000, 62144.97991000, 2504716.96441920, 6524, 33195.41534000, 1337221.45563580
20200103, 050000, 40.40000000, 40.73000000, 40.21000000, 40.51000000, 18105.50685000, 731430.59690940, 2058, 9244.31114000, 373481.76875220
20200103, 060000, 40.52000000, 40.58000000, 40.31000000, 40.43000000, 13406.86118000, 542274.58674880, 1613, 7876.61099000, 318601.48335020
20200103, 070000, 40.43000000, 40.76000000, 40.34000000, 40.46000000, 14412.36827000, 584422.17377870, 1583, 7665.82529000, 310883.89137860
20200103, 080000, 40.44000000, 42.00000000, 40.42000000, 41.49000000, 47202.14304000, 1948418.43904180, 4732, 26850.05122000, 1107993.85774070
20200103, 090000, 41.48000000, 41.99000000, 41.43000000, 41.89000000, 34810.12073000, 1453452.39893580, 3672, 15515.72765000, 647932.41559300
20200103, 100000, 41.90000000, 42.02000000, 41.44000000, 41.61000000, 20333.04806000, 847257.76853480, 2026, 9965.57469000, 415065.35785810
20200103, 110000, 41.59000000, 41.89000000, 41.55000000, 41.86000000, 9625.38867000, 401453.60748990, 1234, 4870.09661000, 203198.01260030
20200103, 120000, 41.86000000, 41.97000000, 41.58000000, 41.73000000, 12250.75580000, 511559.42951850, 1375, 6163.06251000, 257331.11543630
20200103, 130000, 41.76000000, 42.24000000, 41.66000000, 42.01000000, 17787.15253000, 746062.20573310, 1852, 11447.46727000, 480070.40384390
20200103, 140000, 42.02000000, 42.12000000, 41.38000000, 41.47000000, 28034.27764000, 1165722.62900030, 2721, 15045.87143000, 625562.67736360
20200103, 150000, 41.47000000, 41.80000000, 41.40000000, 41.75000000, 17054.04328000, 709359.59314980, 1238, 7452.55206000, 310310.92827250
20200103, 160000, 41.77000000, 42.39000000, 41.65000000, 42.07000000, 29967.04751000, 1260031.48712320, 3798, 14987.64258000, 630215.27448760
20200103, 170000, 42.06000000, 42.22000000, 41.84000000, 41.88000000, 14026.61507000, 589169.44969760, 1661, 7661.49755000, 321788.76579260
20200103, 180000, 41.87000000, 41.93000000, 41.67000000, 41.82000000, 10032.60490000, 419247.57797950, 1025, 5892.67190000, 246212.08196410
20200103, 190000, 41.82000000, 41.84000000, 41.42000000, 41.80000000, 10336.78863000, 430314.67872040, 1157, 5860.22766000, 243805.50395240
20200103, 200000, 41.80000000, 41.89000000, 41.59000000, 41.73000000, 5897.76284000, 246298.38059890, 826, 3003.55085000, 125477.83496230
20200103, 210000, 41.75000000, 41.86000000, 41.43000000, 41.52000000, 4937.63643000, 205564.35279000, 697, 2123.86380000, 88459.46874940
20200103, 220000, 41.52000000, 41.85000000, 41.47000000, 41.74000000, 4193.29435000, 174541.45001120, 625, 2232.06904000, 92928.25672100
20200103, 230000, 41.74000000, 42.24000000, 41.72000000, 42.23000000, 14089.41022000, 592265.18842320, 1576, 6728.62809000, 282865.78816820
20200104, 000000, 42.23000000, 42.29000000, 41.93000000, 42.07000000, 10759.44414000, 452939.87163480, 1184, 4095.66193000, 172354.31773690
20200104, 010000, 42.08000000, 42.08000000, 41.77000000, 41.96000000, 5586.54418000, 234146.85737330, 657, 2381.02280000, 99777.52956580
20200104, 020000, 41.95000000, 42.18000000, 41.81000000, 42.17000000, 8623.09460000, 361835.73416250, 905, 3348.92252000, 140594.57990400
20200104, 030000, 42.18000000, 42.27000000, 42.02000000, 42.19000000, 5714.97294000, 240826.43080850, 672, 2581.90824000, 108843.17229100
20200104, 040000, 42.19000000, 42.19000000, 41.94000000, 42.14000000, 7264.93581000, 305691.78503760, 835, 3988.23539000, 167819.51845810
20200104, 050000, 42.14000000, 42.18000000, 41.96000000, 42.08000000, 7683.41901000, 323227.40636280, 880, 3984.07544000, 167612.76719560
20200104, 060000, 42.07000000, 42.23000000, 42.02000000, 42.11000000, 8907.37633000, 375138.50233000, 885, 4736.01697000, 199466.08725760
20200104, 070000, 42.10000000, 42.74000000, 42.10000000, 42.49000000, 27905.72129000, 1185366.87972330, 2727, 13952.96249000, 592383.10122170
20200104, 080000, 42.47000000, 42.55000000, 42.36000000, 42.43000000, 6036.61080000, 256253.43925640, 701, 3015.35250000, 128016.60937410
20200104, 090000, 42.45000000, 42.88000000, 42.37000000, 42.85000000, 12943.06779000, 551507.01964380, 1194, 7136.47709000, 304094.96701590
20200104, 100000, 42.83000000, 42.87000000, 42.55000000, 42.55000000, 8628.53099000, 368790.24239420, 894, 3017.42563000, 129032.21013260
20200104, 110000, 42.58000000, 42.63000000, 42.37000000, 42.51000000, 13294.27152000, 564664.73940200, 1374, 6740.37252000, 286300.90117810
20200104, 120000, 42.50000000, 42.53000000, 41.89000000, 42.00000000, 14816.16449000, 624883.12860000, 1803, 6401.28184000, 269938.10711940
20200104, 130000, 41.97000000, 42.19000000, 41.87000000, 41.99000000, 9293.97475000, 390542.59242030, 1174, 4207.44112000, 176817.43563050
20200104, 140000, 41.98000000, 42.36000000, 41.94000000, 42.12000000, 9299.83680000, 392176.27938250, 1087, 4528.50385000, 190968.96479730
20200104, 150000, 42.12000000, 42.34000000, 42.02000000, 42.28000000, 8936.48205000, 377352.66165380, 798, 4320.06704000, 182421.88817630
20200104, 160000, 42.28000000, 42.52000000, 42.19000000, 42.25000000, 11931.15527000, 505368.84181760, 1293, 6198.34960000, 262531.50569840
20200104, 170000, 42.23000000, 42.56000000, 42.23000000, 42.51000000, 7755.21953000, 328698.05140880, 942, 4007.33053000, 169855.84942070
20200104, 180000, 42.50000000, 42.90000000, 42.04000000, 42.22000000, 29221.15740000, 1239421.21214080, 2952, 13734.64834000, 583013.54749110
20200104, 190000, 42.23000000, 42.79000000, 42.15000000, 42.62000000, 11684.22956000, 496505.11225020, 1776, 5752.32135000, 244440.73422250
20200104, 200000, 42.62000000, 42.81000000, 42.50000000, 42.77000000, 6951.79632000, 296529.57456280, 804, 4071.57284000, 173655.34963680
20200104, 210000, 42.77000000, 42.80000000, 42.57000000, 42.62000000, 3088.98684000, 131919.08458530, 555, 1676.30540000, 71584.95188780
20200104, 220000, 42.63000000, 42.69000000, 42.48000000, 42.66000000, 3562.20737000, 151697.33248220, 548, 1836.78682000, 78212.63331030
20200104, 230000, 42.65000000, 42.85000000, 42.38000000, 42.78000000, 8925.42840000, 380649.15777900, 968, 4726.53543000, 201531.31782890
20200105, 000000, 42.79000000, 43.12000000, 42.61000000, 42.90000000, 17718.30389000, 760693.47537190, 1891, 10023.54522000, 430318.82928880
20200105, 010000, 42.89000000, 43.30000000, 42.89000000, 43.06000000, 18297.95676000, 788160.63017040, 2448, 10364.49234000, 446586.41878230
20200105, 020000, 43.06000000, 43.22000000, 42.96000000, 43.06000000, 6643.69365000, 286403.41227580, 783, 2973.40571000, 128234.09259210
20200105, 030000, 43.06000000, 43.15000000, 42.80000000, 43.09000000, 11453.54565000, 492629.17090050, 1143, 5714.45019000, 245862.90666520
20200105, 040000, 43.08000000, 43.27000000, 42.75000000, 42.99000000, 12298.63052000, 528488.55172540, 1403, 5555.77863000, 238835.74315560
20200105, 050000, 42.99000000, 43.11000000, 42.88000000, 42.96000000, 3634.58900000, 156187.71049940, 541, 1799.79717000, 77345.25228350
20200105, 060000, 42.98000000, 43.14000000, 42.86000000, 42.95000000, 4803.44133000, 206562.21847980, 585, 2791.78614000, 120007.80749890
20200105, 070000, 42.97000000, 43.13000000, 42.91000000, 43.09000000, 4255.09581000, 183167.41061180, 528, 2430.04254000, 104617.92475200
20200105, 080000, 43.07000000, 43.14000000, 42.70000000, 42.77000000, 6197.09681000, 265864.22918820, 807, 2840.04578000, 121914.55365750
20200105, 090000, 42.77000000, 42.85000000, 42.60000000, 42.79000000, 8949.30536000, 382337.91551270, 1018, 4524.02477000, 193292.79785550
20200105, 100000, 42.77000000, 42.99000000, 42.67000000, 42.76000000, 10109.66505000, 432804.63855260, 1157, 5172.05794000, 221422.98969520
20200105, 110000, 42.76000000, 43.08000000, 42.74000000, 42.96000000, 5537.10104000, 237880.79339040, 787, 2670.26842000, 114722.18370620
20200105, 120000, 42.98000000, 43.18000000, 42.98000000, 43.13000000, 7460.82496000, 321467.11695330, 881, 3631.36512000, 156466.50870520
20200105, 130000, 43.13000000, 43.28000000, 42.91000000, 43.02000000, 12241.74703000, 527654.91467570, 1291, 5381.18362000, 231927.92133590
20200105, 140000, 43.01000000, 43.26000000, 42.95000000, 43.19000000, 10465.40893000, 451503.80766170, 1041, 5345.67939000, 230628.85387720
20200105, 150000, 43.17000000, 44.33000000, 43.17000000, 44.01000000, 39240.92157000, 1721837.48926270, 5228, 20343.10221000, 892941.62599360
20200105, 160000, 44.01000000, 44.61000000, 43.82000000, 43.93000000, 38643.09806000, 1711230.58467860, 4571, 19254.82570000, 852477.04852370
20200105, 170000, 43.90000000, 44.14000000, 43.76000000, 44.02000000, 12515.28778000, 550266.47509210, 1336, 5916.97919000, 260206.15925840
20200105, 180000, 44.04000000, 44.14000000, 43.81000000, 43.93000000, 7723.71967000, 339564.57774250, 981, 3657.26414000, 160803.51908440
20200105, 190000, 43.96000000, 44.01000000, 43.83000000, 43.98000000, 6652.26150000, 292173.49403780, 812, 4191.77210000, 184127.09741630
20200105, 200000, 43.97000000, 44.02000000, 43.83000000, 43.91000000, 6627.36061000, 290894.83369360, 646, 3447.22337000, 151326.88392900
20200105, 210000, 43.90000000, 43.90000000, 43.06000000, 43.25000000, 24098.56498000, 1048047.52668470, 2663, 12901.67964000, 560864.54922280
20200105, 220000, 43.25000000, 43.37000000, 43.06000000, 43.31000000, 8325.25845000, 359800.53279750, 1095, 3387.78702000, 146364.55793730
20200105, 230000, 43.31000000, 43.37000000, 43.03000000, 43.30000000, 8071.97117000, 348671.15047850, 925, 4022.64476000, 173787.66279530
20200106, 000000, 43.29000000, 43.54000000, 43.16000000, 43.51000000, 15036.04675000, 651991.69065170, 1202, 7857.43566000, 340783.49062250
20200106, 010000, 43.52000000, 44.12000000, 43.44000000, 44.05000000, 20223.99712000, 884940.65395290, 1827, 9421.13057000, 412343.89448060
20200106, 020000, 44.06000000, 44.57000000, 44.03000000, 44.43000000, 34210.67634000, 1515877.58808610, 3672, 20990.76476000, 930125.06822720
20200106, 030000, 44.44000000, 44.60000000, 44.09000000, 44.37000000, 22032.72644000, 975663.71613650, 2217, 10357.72915000, 458682.09895260
20200106, 040000, 44.37000000, 44.54000000, 44.18000000, 44.42000000, 8357.41114000, 370647.44550690, 984, 4276.09450000, 189664.42638980
20200106, 050000, 44.43000000, 44.58000000, 44.16000000, 44.40000000, 10572.07874000, 469704.56599590, 960, 4493.40672000, 199559.47547300
20200106, 060000, 44.40000000, 44.52000000, 44.34000000, 44.45000000, 8342.18247000, 370773.83976290, 834, 4155.83409000, 184663.88446570
20200106, 070000, 44.46000000, 44.49000000, 44.33000000, 44.35000000, 3176.10999000, 141040.31878960, 409, 1624.04770000, 72124.32761330
20200106, 080000, 44.35000000, 45.24000000, 44.33000000, 45.14000000, 16327.01721000, 731224.87629470, 1971, 8695.59750000, 389533.65135210
20200106, 090000, 45.14000000, 45.16000000, 44.71000000, 44.94000000, 15406.03839000, 691695.79954680, 1324, 8344.53083000, 374800.47454690
20200106, 100000, 44.96000000, 45.28000000, 44.82000000, 45.21000000, 12007.23053000, 540752.00089910, 1449, 6510.06183000, 293317.37714600
20200106, 110000, 45.20000000, 45.37000000, 44.77000000, 44.84000000, 16646.58903000, 750700.22269580, 1880, 7771.46384000, 350697.57381900
20200106, 120000, 44.86000000, 45.10000000, 44.75000000, 45.07000000, 8584.64449000, 385665.79332820, 1165, 4474.47729000, 201042.47919000
20200106, 130000, 45.07000000, 45.22000000, 44.13000000, 44.48000000, 32289.49036000, 1443692.91776940, 3132, 15652.68333000, 699630.16172570
20200106, 140000, 44.48000000, 44.73000000, 44.16000000, 44.63000000, 24356.18351000, 1081709.30686920, 2265, 12551.84623000, 557777.93642170
20200106, 150000, 44.64000000, 44.73000000, 44.00000000, 44.08000000, 14439.99432000, 639902.83601100, 1850, 8310.10419000, 368305.79123470
20200106, 160000, 44.07000000, 44.53000000, 43.95000000, 44.39000000, 15251.39524000, 675471.04048910, 1792, 7377.59999000, 326721.02153720
20200106, 170000, 44.38000000, 45.18000000, 44.36000000, 45.12000000, 18128.57088000, 812877.18258680, 2003, 10404.09398000, 466377.64854510
20200106, 180000, 45.12000000, 45.12000000, 44.71000000, 44.90000000, 7909.90542000, 355170.65582490, 861, 3926.26963000, 176206.79461650
20200106, 190000, 44.91000000, 45.06000000, 44.76000000, 44.90000000, 7491.78674000, 336312.51525620, 916, 3472.12032000, 155847.13570440
20200106, 200000, 44.89000000, 45.31000000, 44.87000000, 45.19000000, 9677.15221000, 436841.72843180, 1042, 5372.40998000, 242432.25730380
20200106, 210000, 45.23000000, 45.42000000, 45.00000000, 45.08000000, 12347.72636000, 558564.68506980, 1240, 6276.24685000, 283924.11604000
20200106, 220000, 45.04000000, 45.80000000, 45.04000000, 45.63000000, 24562.26966000, 1118659.39193600, 2757, 14394.01186000, 655481.37850730
20200106, 230000, 45.64000000, 46.08000000, 45.55000000, 45.80000000, 27553.76756000, 1262115.85852870, 3508, 15842.00726000, 725686.77501100
20200107, 000000, 45.80000000, 46.22000000, 45.17000000, 45.39000000, 45610.37270000, 2092070.50443850, 5489, 23018.81561000, 1056140.87893650
20200107, 010000, 45.38000000, 45.66000000, 45.33000000, 45.49000000, 11678.53057000, 531070.93030810, 1399, 5930.73317000, 269611.96901550
20200107, 020000, 45.50000000, 45.80000000, 45.23000000, 45.32000000, 15011.17066000, 682875.43077780, 1704, 7367.99980000, 335440.94322400
20200107, 030000, 45.30000000, 45.56000000, 45.17000000, 45.22000000, 8211.14936000, 372094.59103000, 1266, 4980.78197000, 225752.04464710
20200107, 040000, 45.24000000, 45.29000000, 44.69000000, 44.88000000, 20780.69343000, 933954.10653950, 2247, 9222.91335000, 414473.45363920
20200107, 050000, 44.86000000, 45.23000000, 44.84000000, 45.20000000, 12207.00305000, 549603.25691250, 1343, 5840.75395000, 262982.67649570
20200107, 060000, 45.20000000, 45.25000000, 44.89000000, 45.21000000, 6820.29203000, 307503.52386430, 1008, 3654.90633000, 164676.84865350
20200107, 070000, 45.20000000, 45.55000000, 45.18000000, 45.51000000, 12046.22868000, 546256.72720730, 1526, 6562.07953000, 297619.12401080
20200107, 080000, 45.50000000, 45.66000000, 45.29000000, 45.44000000, 10553.44875000, 479794.25746860, 1338, 5720.08098000, 260034.41029810
20200107, 090000, 45.43000000, 45.56000000, 45.13000000, 45.13000000, 6909.64320000, 313403.12687500, 1023, 3410.14763000, 154654.36754810
20200107, 100000, 45.16000000, 45.48000000, 45.08000000, 45.46000000, 8845.39975000, 400422.75571850, 1071, 5252.73682000, 237832.67034020
20200107, 110000, 45.47000000, 45.76000000, 45.40000000, 45.46000000, 12645.03830000, 576017.76778010, 1694, 6243.50310000, 284444.88166300
20200107, 120000, 45.46000000, 45.51000000, 44.90000000, 45.01000000, 20789.34611000, 938525.13138360, 2574, 10145.31511000, 458056.55176590
20200107, 130000, 45.00000000, 45.10000000, 44.48000000, 44.91000000, 23211.48731000, 1039654.83314360, 2495, 11129.44892000, 498420.91451160
20200107, 140000, 44.90000000, 45.32000000, 44.74000000, 44.95000000, 16543.77685000, 746503.22450410, 1825, 7841.73803000, 353755.39095370
20200107, 150000, 44.96000000, 45.26000000, 44.50000000, 44.94000000, 24064.75971000, 1077750.27833180, 2857, 10632.12816000, 476147.96327050
20200107, 160000, 44.94000000, 45.68000000, 44.70000000, 45.54000000, 24088.03567000, 1091009.51545800, 3136, 12285.29410000, 556437.64515590
20200107, 170000, 45.55000000, 46.61000000, 45.46000000, 46.19000000, 31045.22245000, 1430937.95648100, 4123, 14528.53806000, 670063.04843720
20200107, 180000, 46.18000000, 46.69000000, 46.10000000, 46.27000000, 28212.57187000, 1311407.08442090, 3955, 14135.08034000, 657054.24990050
20200107, 190000, 46.25000000, 47.03000000, 45.85000000, 46.33000000, 102963.19602000, 4777631.93867430, 9441, 51453.13727000, 2389097.96059380
20200107, 200000, 46.33000000, 46.66000000, 46.22000000, 46.61000000, 15629.54078000, 726492.66572710, 1921, 8406.66407000, 390880.81707480
20200107, 210000, 46.61000000, 46.68000000, 45.91000000, 46.16000000, 19902.30326000, 921540.37582600, 2199, 9729.80140000, 450600.70746580
20200107, 220000, 46.16000000, 46.30000000, 45.77000000, 46.18000000, 7698.43049000, 354504.00738400, 953, 4320.94241000, 199057.15797500
20200107, 230000, 46.19000000, 46.58000000, 46.08000000, 46.30000000, 8379.46432000, 388541.79198360, 1380, 4443.64579000, 206003.94927490
20200108, 000000, 46.30000000, 48.54000000, 46.28000000, 48.37000000, 58558.18203000, 2763924.00663140, 7941, 29544.44581000, 1393931.40284200
20200108, 010000, 48.37000000, 48.47000000, 47.60000000, 47.67000000, 40282.61852000, 1935648.07858650, 5526, 20512.20565000, 985794.46650910
20200108, 020000, 47.69000000, 47.94000000, 47.46000000, 47.54000000, 19858.36090000, 946993.80461510, 2553, 9059.01469000, 432069.64338350
20200108, 030000, 47.54000000, 47.82000000, 47.30000000, 47.66000000, 16385.06110000, 779320.75382540, 2077, 8099.52865000, 385082.39000380
20200108, 040000, 47.68000000, 48.01000000, 47.65000000, 47.93000000, 8947.69921000, 428334.54097420, 1242, 4251.55299000, 203573.62599100
20200108, 050000, 47.94000000, 48.07000000, 47.74000000, 47.89000000, 7532.43566000, 360931.19629650, 1063, 4255.03366000, 203914.06144850
20200108, 060000, 47.89000000, 48.19000000, 47.78000000, 47.83000000, 12262.51350000, 588975.94857050, 1443, 5462.17917000, 262403.19737170
20200108, 070000, 47.84000000, 48.02000000, 47.46000000, 47.58000000, 14442.14137000, 689457.04459660, 1762, 7008.80862000, 334662.13976680
20200108, 080000, 47.59000000, 47.77000000, 47.35000000, 47.57000000, 14359.45770000, 683331.84143280, 1666, 6820.86346000, 324629.19844100
20200108, 090000, 47.61000000, 47.73000000, 47.26000000, 47.51000000, 13976.57248000, 663953.09523620, 1497, 5646.09143000, 268246.50093460
20200108, 100000, 47.51000000, 48.00000000, 47.47000000, 47.73000000, 12976.63752000, 620009.12437970, 1473, 6785.39920000, 324218.43939500
20200108, 110000, 47.74000000, 47.95000000, 47.66000000, 47.68000000, 5942.95992000, 284156.98229650, 806, 2994.89544000, 143224.02666410
20200108, 120000, 47.69000000, 47.92000000, 47.47000000, 47.56000000, 14190.31540000, 676070.00112570, 1537, 6151.98863000, 293002.29485760
20200108, 130000, 47.55000000, 47.78000000, 46.92000000, 47.64000000, 39719.45342000, 1879817.25733580, 4511, 18319.70080000, 867153.06523330
20200108, 140000, 47.63000000, 47.63000000, 46.75000000, 47.01000000, 36924.86608000, 1738441.03074520, 3933, 18823.92457000, 886366.08065150
20200108, 150000, 47.01000000, 47.13000000, 46.30000000, 46.77000000, 38921.12377000, 1815045.16552550, 3857, 18243.42013000, 850615.40906400
20200108, 160000, 46.76000000, 46.97000000, 44.00000000, 44.94000000, 122943.22910000, 5606371.26923630, 12710, 59251.86186000, 2703201.05840230
20200108, 170000, 44.94000000, 45.39000000, 44.48000000, 45.19000000, 42307.43596000, 1899494.93078760, 4359, 21688.45668000, 973535.48474200
20200108, 180000, 45.17000000, 45.37000000, 44.99000000, 45.03000000, 20874.60958000, 943414.56802600, 2148, 10314.55047000, 466136.91778520
20200108, 190000, 45.04000000, 45.15000000, 44.41000000, 44.58000000, 23177.34358000, 1036963.35797570, 2458, 10403.29174000, 465393.84737850
20200108, 200000, 44.59000000, 44.95000000, 44.28000000, 44.85000000, 26564.84569000, 1185344.18432920, 3050, 12781.42545000, 570299.92247780
20200108, 210000, 44.83000000, 45.12000000, 44.67000000, 45.05000000, 16917.94295000, 759973.24328280, 1691, 8498.08833000, 381743.33319270
20200108, 220000, 45.04000000, 45.56000000, 44.97000000, 45.51000000, 9751.63701000, 442021.63404640, 1006, 5359.14103000, 242978.90748360
20200108, 230000, 45.50000000, 45.57000000, 45.29000000, 45.35000000, 10233.24193000, 465093.80099340, 1232, 5613.52871000, 255158.67273480
20200109, 000000, 45.35000000, 45.40000000, 44.89000000, 45.12000000, 18254.26197000, 824040.25017800, 2156, 9129.85394000, 412256.43180370
20200109, 010000, 45.10000000, 45.79000000, 45.08000000, 45.50000000, 14408.61762000, 655418.57611570, 1490, 7865.73913000, 357715.22540770
20200109, 020000, 45.51000000, 45.74000000, 45.31000000, 45.35000000, 4731.04087000, 215451.14883740, 675, 2243.40136000, 102145.81631970
20200109, 030000, 45.35000000, 45.35000000, 44.96000000, 45.23000000, 9254.95201000, 417900.86392660, 996, 4715.30109000, 212949.17912090
20200109, 040000, 45.21000000, 45.45000000, 45.01000000, 45.29000000, 9587.74192000, 433485.42826720, 986, 4853.34270000, 219400.82969840
20200109, 050000, 45.25000000, 45.41000000, 45.07000000, 45.28000000, 9251.92741000, 418497.61464680, 1180, 4221.33152000, 191034.84193670
20200109, 060000, 45.27000000, 45.40000000, 45.09000000, 45.25000000, 8434.56155000, 381857.78993420, 1285, 4176.45911000, 189096.20026140
20200109, 070000, 45.25000000, 45.57000000, 45.22000000, 45.33000000, 8746.02500000, 397324.93965730, 1183, 4930.68092000, 224006.60910930
20200109, 080000, 45.34000000, 45.41000000, 45.11000000, 45.23000000, 4948.02474000, 223988.03117430, 1033, 2645.95308000, 119770.63061260
20200109, 090000, 45.24000000, 45.26000000, 44.96000000, 45.04000000, 10850.83590000, 489681.15765160, 2323, 5931.55649000, 267748.98880490
20200109, 100000, 45.03000000, 45.40000000, 44.85000000, 45.23000000, 11770.02781000, 531371.63817640, 1854, 7348.22038000, 331834.03611020
20200109, 110000, 45.23000000, 45.23000000, 44.89000000, 45.01000000, 5292.12070000, 238261.30450350, 814, 2377.84733000, 107072.18963690
20200109, 120000, 45.00000000, 45.25000000, 44.94000000, 45.23000000, 5001.29803000, 225510.31483080, 669, 2777.40749000, 125236.65702090
20200109, 130000, 45.25000000, 45.44000000, 45.15000000, 45.18000000, 7101.33257000, 321785.23146660, 1457, 3898.59986000, 176684.71072270
20200109, 140000, 45.18000000, 45.35000000, 44.96000000, 45.00000000, 5759.95603000, 260001.83241530, 783, 2580.98374000, 116476.38782920
20200109, 150000, 45.03000000, 45.34000000, 45.03000000, 45.18000000, 4573.99470000, 206763.84884200, 789, 2097.80925000, 94822.39941970
20200109, 160000, 45.17000000, 45.36000000, 44.22000000, 44.34000000, 36282.05263000, 1619156.46811310, 4954, 17143.43909000, 764666.98964450
20200109, 170000, 44.35000000, 44.44000000, 44.00000000, 44.12000000, 19593.38497000, 865926.46987710, 2292, 9703.22126000, 429051.06930760
20200109, 180000, 44.10000000, 44.22000000, 43.90000000, 44.10000000, 16372.47098000, 721365.61782600, 1501, 7434.58789000, 327509.74455100
20200109, 190000, 44.08000000, 44.87000000, 44.05000000, 44.65000000, 17570.32636000, 781465.92853770, 2354, 10302.05842000, 458186.41957310
20200109, 200000, 44.65000000, 45.30000000, 44.06000000, 44.41000000, 37931.70195000, 1697080.72150970, 4133, 18451.00280000, 825852.27871100
20200109, 210000, 44.38000000, 44.57000000, 44.10000000, 44.31000000, 18058.61567000, 801018.68102710, 2960, 8889.58843000, 394191.77827210
20200109, 220000, 44.31000000, 44.62000000, 44.26000000, 44.53000000, 3695.90459000, 164160.79902130, 615, 2114.35610000, 93850.62569080
20200109, 230000, 44.51000000, 45.01000000, 44.33000000, 44.74000000, 8750.48094000, 391577.60118580, 1213, 3881.84006000, 173705.27422700
20200110, 000000, 44.75000000, 45.09000000, 44.73000000, 44.80000000, 9418.91978000, 423348.65732710, 1452, 5448.81628000, 244874.24614110
20200110, 010000, 44.81000000, 44.92000000, 44.50000000, 44.60000000, 3043.07727000, 136089.29921830, 716, 1592.59602000, 71220.53249850
20200110, 020000, 44.58000000, 44.76000000, 44.52000000, 44.60000000, 4496.56848000, 200612.99588920, 590, 2892.47750000, 129045.57960950
20200110, 030000, 44.60000000, 44.76000000, 44.42000000, 44.69000000, 6768.78884000, 301964.87635490, 964, 3568.05728000, 159209.34689480
20200110, 040000, 44.69000000, 44.71000000, 44.38000000, 44.48000000, 4903.52918000, 218175.76561000, 727, 2510.72154000, 111695.31289460
20200110, 050000, 44.48000000, 44.51000000, 44.11000000, 44.19000000, 5204.94183000, 230610.80912320, 915, 2770.94889000, 122809.41323310
20200110, 060000, 44.18000000, 44.54000000, 44.18000000, 44.40000000, 5376.72441000, 238640.30805810, 865, 2786.35215000, 123701.74427530
20200110, 070000, 44.40000000, 44.47000000, 44.26000000, 44.44000000, 4140.59387000, 183693.89931030, 527, 1637.69845000, 72671.22656780
20200110, 080000, 44.45000000, 44.47000000, 44.05000000, 44.19000000, 6858.18212000, 303107.70157330, 925, 2927.08474000, 129427.95608110
20200110, 090000, 44.19000000, 44.43000000, 44.09000000, 44.21000000, 5658.93490000, 250536.16397240, 860, 3204.06374000, 141819.99248750
20200110, 100000, 44.24000000, 44.62000000, 43.71000000, 44.60000000, 25038.05757000, 1106715.22579530, 3009, 11527.40346000, 509942.59327730
20200110, 110000, 44.63000000, 45.52000000, 44.56000000, 45.31000000, 33598.53163000, 1515914.02643410, 4884, 18100.00503000, 816706.28368040
20200110, 120000, 45.31000000, 46.36000000, 45.10000000, 46.24000000, 40993.31669000, 1875941.95023870, 5024, 23106.10974000, 1057584.98947570
20200110, 130000, 46.24000000, 46.38000000, 45.77000000, 45.98000000, 25529.31436000, 1177507.46798040, 3063, 13174.91262000, 607545.67574300
20200110, 140000, 45.96000000, 47.10000000, 45.92000000, 46.84000000, 39986.96760000, 1860524.99709870, 4795, 20276.69963000, 943407.71431340
20200110, 150000, 46.84000000, 48.85000000, 46.84000000, 48.72000000, 106440.30050000, 5107149.49473230, 11672, 55328.99131000, 2653054.30435870
20200110, 160000, 48.71000000, 49.46000000, 47.62000000, 47.84000000, 114321.68525000, 5528302.12742100, 12670, 55778.53786000, 2697109.86109000
20200110, 170000, 47.83000000, 47.85000000, 47.24000000, 47.66000000, 37367.23967000, 1775957.14538460, 4699, 18115.58159000, 860596.93234760
20200110, 180000, 47.68000000, 49.09000000, 47.62000000, 48.09000000, 58128.15753000, 2805158.67287700, 8005, 30649.30881000, 1479656.04524560
20200110, 190000, 48.10000000, 49.72000000, 47.99000000, 49.00000000, 64921.68155000, 3172966.86966880, 8772, 33753.92579000, 1649553.80945630
20200110, 200000, 48.99000000, 49.46000000, 48.39000000, 48.70000000, 43376.48025000, 2123029.58101620, 6059, 21008.58111000, 1027971.34023430
20200110, 210000, 48.68000000, 49.16000000, 48.45000000, 48.69000000, 30036.59419000, 1466254.86086510, 3768, 15284.71309000, 746171.17112760
20200110, 220000, 48.72000000, 48.88000000, 47.98000000, 48.62000000, 15963.35217000, 773571.71400180, 2480, 7685.78101000, 372541.31275770
20200110, 230000, 48.62000000, 49.26000000, 48.31000000, 49.06000000, 38231.18327000, 1864425.13650950, 4380, 20175.43429000, 983985.59872280
20200111, 000000, 49.06000000, 49.21000000, 48.52000000, 48.87000000, 23998.04322000, 1173491.54093810, 3393, 10989.08044000, 537499.53590450
20200111, 010000, 48.88000000, 49.90000000, 48.85000000, 49.40000000, 56711.61910000, 2806703.54940900, 6555, 27734.61170000, 1372644.94906580
20200111, 020000, 49.39000000, 49.62000000, 49.04000000, 49.40000000, 19955.63175000, 984001.35297150, 2703, 10345.36597000, 510142.94652190
20200111, 030000, 49.40000000, 49.43000000, 48.74000000, 48.94000000, 22439.14726000, 1101561.84439400, 2840, 11240.13154000, 551946.93641380
20200111, 040000, 48.94000000, 49.20000000, 48.26000000, 48.61000000, 17117.35620000, 833540.98453640, 2728, 6458.24213000, 314490.67587410
20200111, 050000, 48.61000000, 48.62000000, 48.10000000, 48.48000000, 22841.53366000, 1104444.27149090, 3150, 10833.11979000, 523658.91393400
20200111, 060000, 48.47000000, 49.30000000, 48.20000000, 49.10000000, 27040.61788000, 1317419.37815040, 3538, 13098.90246000, 638367.52191800
20200111, 070000, 49.08000000, 49.75000000, 48.80000000, 48.91000000, 32266.83826000, 1586390.12086860, 4353, 15379.90225000, 756266.08860760
20200111, 080000, 48.91000000, 49.04000000, 48.65000000, 48.71000000, 16530.06659000, 807126.74356290, 1920, 6934.53754000, 338563.59882290
20200111, 090000, 48.71000000, 49.45000000, 48.68000000, 49.34000000, 14806.90405000, 728090.39643230, 2401, 8216.72486000, 403924.20631270
20200111, 100000, 49.37000000, 49.37000000, 48.29000000, 48.47000000, 14687.53710000, 716135.89285740, 2452, 6049.41599000, 295106.38641890
20200111, 110000, 48.47000000, 48.51000000, 47.77000000, 48.19000000, 26973.56859000, 1300471.89513190, 3902, 14011.63220000, 675658.34505260
20200111, 120000, 48.19000000, 48.54000000, 48.07000000, 48.47000000, 6034.65857000, 291818.82382380, 1206, 2827.10644000, 136717.05453310
20200111, 130000, 48.47000000, 49.70000000, 48.47000000, 49.55000000, 28414.96059000, 1398045.92597170, 3959, 14954.95138000, 735677.37657070
20200111, 140000, 49.55000000, 49.69000000, 48.94000000, 48.99000000, 21378.82940000, 1053268.71415260, 3153, 10641.44996000, 524236.32410170
20200111, 150000, 48.99000000, 50.99000000, 48.94000000, 50.49000000, 47626.87020000, 2384105.36701870, 6822, 25120.75607000, 1256348.47051030
20200111, 160000, 50.50000000, 51.79000000, 50.01000000, 51.47000000, 74181.84532000, 3782513.26203280, 9681, 36639.56826000, 1869588.24485460
20200111, 170000, 51.47000000, 51.95000000, 50.89000000, 51.09000000, 49050.01806000, 2519912.20811400, 6414, 25029.11300000, 1286515.79568950
20200111, 180000, 51.06000000, 51.60000000, 50.85000000, 51.34000000, 21525.98954000, 1101851.76485400, 2607, 9766.26515000, 500032.91422660
20200111, 190000, 51.33000000, 51.75000000, 51.16000000, 51.24000000, 23642.97096000, 1217107.19931280, 2751, 11376.26552000, 585790.45028470
20200111, 200000, 51.23000000, 51.56000000, 50.61000000, 50.91000000, 28421.67015000, 1450626.12682620, 3450, 12524.67776000, 639369.01038150
20200111, 210000, 50.94000000, 51.46000000, 49.77000000, 50.32000000, 28163.77700000, 1428736.87325700, 4509, 13729.88057000, 697304.15566520
20200111, 220000, 50.31000000, 50.52000000, 49.90000000, 50.19000000, 17356.75139000, 871440.51852520, 3057, 7838.35277000, 393477.29277800
20200111, 230000, 50.20000000, 50.21000000, 49.15000000, 49.30000000, 40817.26168000, 2022874.68562780, 5214, 19688.11230000, 975616.67756070
20200112, 000000, 49.32000000, 50.06000000, 48.78000000, 49.82000000, 41281.23027000, 2037102.41357460, 5292, 20947.69699000, 1033963.29248500
20200112, 010000, 49.79000000, 50.53000000, 49.71000000, 50.27000000, 19790.14780000, 992192.03858690, 3077, 8944.19940000, 448231.99365840
20200112, 020000, 50.29000000, 51.19000000, 50.17000000, 51.11000000, 46957.81177000, 2385400.41128730, 5116, 24194.33677000, 1228865.50720120
20200112, 030000, 51.07000000, 51.75000000, 50.65000000, 50.80000000, 40245.21823000, 2059181.38235500, 4849, 21511.54855000, 1100008.90451900
20200112, 040000, 50.79000000, 50.92000000, 50.45000000, 50.55000000, 18457.67789000, 934609.42667970, 2344, 8887.46245000, 449887.72008180
20200112, 050000, 50.50000000, 50.77000000, 50.38000000, 50.69000000, 20588.23777000, 1041418.46281590, 1865, 10877.25966000, 550169.40514000
20200112, 060000, 50.71000000, 51.43000000, 50.66000000, 50.77000000, 38341.26260000, 1958028.58228510, 4855, 18242.45466000, 931415.85274200
20200112, 070000, 50.80000000, 51.25000000, 50.73000000, 51.00000000, 14237.63691000, 725599.75673940, 2015, 6173.98584000, 314559.35934510
20200112, 080000, 51.00000000, 51.36000000, 50.81000000, 50.86000000, 21533.49757000, 1100006.12645090, 2297, 10257.75398000, 524037.72950020
20200112, 090000, 50.85000000, 50.90000000, 50.32000000, 50.46000000, 19939.33472000, 1009118.75009140, 2935, 9132.53343000, 462306.88106870
20200112, 100000, 50.43000000, 50.60000000, 49.84000000, 50.41000000, 23785.70821000, 1192392.43898810, 3666, 11648.78788000, 583822.28738530
20200112, 110000, 50.41000000, 50.50000000, 49.92000000, 50.17000000, 13174.62292000, 661128.07560630, 1925, 6005.06351000, 301346.46836910
20200112, 120000, 50.17000000, 50.72000000, 50.05000000, 50.13000000, 16078.38877000, 809550.48905670, 2475, 8309.03653000, 418494.38360950
20200112, 130000, 50.13000000, 51.07000000, 49.92000000, 50.97000000, 21612.53630000, 1090872.91795990, 2891, 9503.55174000, 480358.15382410
20200112, 140000, 50.95000000, 51.16000000, 50.33000000, 50.56000000, 28122.33976000, 1427320.49327170, 3482, 12808.62684000, 650089.37754790
20200112, 150000, 50.53000000, 51.04000000, 50.50000000, 50.80000000, 12306.42811000, 625161.77820780, 1591, 6659.19131000, 338261.17624480
20200112, 160000, 50.80000000, 51.07000000, 50.10000000, 50.30000000, 23697.83533000, 1198010.34062210, 2948, 11040.61116000, 558208.48255550
20200112, 170000, 50.26000000, 50.86000000, 50.03000000, 50.63000000, 29665.91361000, 1498660.65449620, 4437, 14539.46698000, 735038.37893710
20200112, 180000, 50.63000000, 50.73000000, 50.03000000, 50.05000000, 13040.02816000, 656610.61672880, 2113, 5412.06676000, 272432.00851800
20200112, 190000, 50.04000000, 50.34000000, 49.97000000, 50.14000000, 11603.06417000, 581917.02910260, 2223, 6258.59508000, 313993.21202870
20200112, 200000, 50.15000000, 50.48000000, 50.15000000, 50.46000000, 5036.41585000, 253334.55660850, 1155, 2526.01997000, 127049.63175060
20200112, 210000, 50.45000000, 50.47000000, 50.12000000, 50.12000000, 6366.66155000, 320419.91851780, 978, 2565.26105000, 129080.46993420
20200112, 220000, 50.12000000, 51.38000000, 50.11000000, 50.97000000, 18556.24792000, 944463.59501290, 3333, 9697.24731000, 493227.07620120
20200112, 230000, 51.01000000, 51.51000000, 50.64000000, 51.43000000, 29165.21189000, 1487769.54384430, 3028, 17000.67636000, 866991.56740350
20200113, 000000, 51.44000000, 51.60000000, 50.40000000, 50.55000000, 24556.35284000, 1249877.44695300, 3326, 11011.86991000, 560498.24661770
20200113, 010000, 50.56000000, 51.18000000, 50.46000000, 50.95000000, 20291.34443000, 1029080.05960020, 2069, 9882.49910000, 500770.61561060
20200113, 020000, 50.94000000, 51.13000000, 49.90000000, 49.94000000, 21941.89479000, 1109896.50936660, 3258, 10894.81907000, 551010.67928220
20200113, 030000, 49.93000000, 50.25000000, 49.65000000, 49.73000000, 27574.91536000, 1375583.17259860, 3510, 12122.72259000, 604838.30224360
20200113, 040000, 49.76000000, 50.12000000, 49.50000000, 50.10000000, 11726.18734000, 583560.72657800, 1626, 5559.42355000, 276520.72904520
20200113, 050000, 50.00000000, 50.01000000, 49.52000000, 49.78000000, 8570.06879000, 426316.40628010, 2099, 3354.15045000, 166876.13856270
20200113, 060000, 49.78000000, 49.93000000, 49.53000000, 49.59000000, 10520.08323000, 522967.72121270, 1836, 4979.52175000, 247781.23439100
20200113, 070000, 49.57000000, 50.00000000, 49.51000000, 49.89000000, 12902.70121000, 642099.96687250, 1656, 5886.53487000, 293009.34793430
20200113, 080000, 49.89000000, 50.24000000, 49.66000000, 50.16000000, 11446.78024000, 572354.72060650, 1440, 5412.27682000, 270655.83922260
20200113, 090000, 50.16000000, 50.22000000, 49.83000000, 50.04000000, 7586.49431000, 379497.45438020, 992, 3387.44242000, 169417.84778350
20200113, 100000, 50.01000000, 50.83000000, 49.82000000, 50.50000000, 40998.03439000, 2060881.41100810, 4405, 19804.99152000, 995412.46668280
20200113, 110000, 50.51000000, 50.73000000, 50.03000000, 50.05000000, 20522.98989000, 1033564.12059480, 2233, 8766.26149000, 441414.41608370
20200113, 120000, 50.05000000, 50.17000000, 49.76000000, 50.04000000, 14248.68326000, 711765.59165020, 1896, 6928.79654000, 346226.18796230
20200113, 130000, 50.03000000, 50.04000000, 48.98000000, 49.31000000, 30819.92619000, 1526575.91943320, 4685, 15458.73203000, 765750.59162370
20200113, 140000, 49.33000000, 49.38000000, 48.91000000, 49.34000000, 18280.44972000, 898076.62198950, 2199, 10894.26692000, 535310.08630760
20200113, 150000, 49.35000000, 49.48000000, 49.16000000, 49.34000000, 9131.53646000, 450444.84297700, 1023, 4096.73923000, 202092.22331490
20200113, 160000, 49.34000000, 49.76000000, 49.10000000, 49.75000000, 15482.66869000, 765503.02614360, 1937, 8080.83220000, 399728.50844340
20200113, 170000, 49.76000000, 49.88000000, 49.23000000, 49.32000000, 25956.80696000, 1287033.73865150, 3261, 12159.25624000, 602760.59225950
20200113, 180000, 49.33000000, 49.57000000, 49.26000000, 49.57000000, 5048.40784000, 249534.59140070, 797, 2865.56641000, 141644.26314940
20200113, 190000, 49.58000000, 49.84000000, 49.55000000, 49.71000000, 11925.09012000, 592402.40397380, 1372, 6761.64641000, 335911.79010000
20200113, 200000, 49.71000000, 50.04000000, 49.64000000, 49.89000000, 6952.31904000, 346618.61076530, 1093, 3768.32885000, 187841.68200900
20200113, 210000, 49.88000000, 50.05000000, 49.62000000, 49.89000000, 8693.28544000, 433488.14070780, 1857, 3966.94886000, 197896.29134800
20200113, 220000, 49.90000000, 50.00000000, 49.47000000, 49.61000000, 9523.84475000, 473579.05222190, 1799, 3102.12086000, 154128.97513790
20200113, 230000, 49.61000000, 49.84000000, 49.56000000, 49.60000000, 7392.09044000, 367012.88926250, 866, 4249.49441000, 211002.08305600
20200114, 000000, 49.59000000, 51.10000000, 49.58000000, 50.81000000, 38599.40901000, 1952959.65963100, 6871, 17232.36168000, 871650.48650100
20200114, 010000, 50.82000000, 53.60000000, 50.80000000, 52.87000000, 78139.74959000, 4080500.35302720, 12815, 41247.79392000, 2153206.31976690
20200114, 020000, 52.88000000, 53.08000000, 52.50000000, 53.05000000, 28147.04476000, 1485687.41932660, 5223, 15324.31480000, 809142.99167890
20200114, 030000, 53.05000000, 54.10000000, 52.80000000, 53.73000000, 38498.76409000, 2060662.23758970, 5769, 20612.04985000, 1103099.86898170
20200114, 040000, 53.74000000, 54.10000000, 53.19000000, 53.61000000, 35251.58172000, 1891255.44869050, 5521, 17877.66268000, 959356.27655020
20200114, 050000, 53.57000000, 53.72000000, 53.11000000, 53.25000000, 23561.64634000, 1260132.05312090, 3187, 9114.41374000, 487456.82687270
20200114, 060000, 53.27000000, 53.54000000, 53.07000000, 53.52000000, 16718.84571000, 891324.64123740, 4798, 7691.90403000, 410294.38020890
20200114, 070000, 53.51000000, 53.84000000, 53.42000000, 53.43000000, 12673.88805000, 679376.54302120, 3099, 6383.78190000, 342291.16978300
20200114, 080000, 53.43000000, 53.90000000, 53.42000000, 53.87000000, 12504.07728000, 671418.47200400, 1575, 6107.83298000, 328025.96331920
20200114, 090000, 53.90000000, 54.77000000, 53.23000000, 53.69000000, 48889.65430000, 2642257.37726130, 9124, 24321.25559000, 1316269.39887500
20200114, 100000, 53.66000000, 53.93000000, 53.34000000, 53.91000000, 14795.14867000, 792449.46446740, 2560, 6226.36532000, 333630.00854200
20200114, 110000, 53.88000000, 54.33000000, 53.61000000, 54.33000000, 13110.46644000, 707794.68791570, 2248, 7778.36042000, 419978.43688610
20200114, 120000, 54.32000000, 54.90000000, 53.60000000, 53.90000000, 49279.28582000, 2668576.46769740, 8074, 24324.23529000, 1317297.23313330
20200114, 130000, 53.90000000, 55.87000000, 53.89000000, 55.82000000, 62574.28768000, 3439489.63688770, 11387, 34039.41111000, 1872415.68700730
20200114, 140000, 55.85000000, 57.79000000, 55.38000000, 56.91000000, 101543.12292000, 5763324.22935520, 17532, 53700.91203000, 3047946.99901390
20200114, 150000, 56.91000000, 57.75000000, 56.07000000, 56.84000000, 75264.83845000, 4272325.59260460, 13856, 38014.07962000, 2158470.48570590
20200114, 160000, 56.83000000, 57.05000000, 54.21000000, 56.89000000, 137460.30195000, 7630910.44904560, 21586, 67897.66813000, 3768599.27609000
20200114, 170000, 56.89000000, 58.74000000, 56.71000000, 58.26000000, 104061.83995000, 6000276.39553130, 17666, 55031.67818000, 3176219.41372090
20200114, 180000, 58.28000000, 60.80000000, 57.30000000, 58.35000000, 139083.92283000, 8188393.11719750, 24470, 73530.23398000, 4333944.84080420
20200114, 190000, 58.35000000, 58.54000000, 57.06000000, 58.41000000, 54830.93573000, 3174884.58431160, 9722, 26175.34981000, 1515797.82793170
20200114, 200000, 58.35000000, 58.41000000, 57.17000000, 57.43000000, 36629.46169000, 2111332.56516500, 5544, 18495.07052000, 1066274.52104030
20200114, 210000, 57.42000000, 57.67000000, 56.75000000, 57.47000000, 29901.13216000, 1710998.32213100, 5123, 14317.70115000, 819358.58835870
20200114, 220000, 57.48000000, 59.06000000, 57.30000000, 58.12000000, 26062.27232000, 1518747.11120050, 5038, 13841.90259000, 806716.41710690
20200114, 230000, 58.13000000, 59.59000000, 58.09000000, 58.39000000, 54954.67618000, 3231444.93068230, 10847, 27016.67761000, 1588209.37306940
20200115, 000000, 58.37000000, 60.33000000, 57.34000000, 59.49000000, 91660.30729000, 5390590.38866150, 16271, 46260.70615000, 2720701.15809640
20200115, 010000, 59.45000000, 59.78000000, 58.40000000, 59.15000000, 67271.64723000, 3972602.29212620, 10308, 32523.32528000, 1921527.53126690
20200115, 020000, 59.15000000, 59.75000000, 59.06000000, 59.53000000, 20239.80357000, 1202988.38611170, 3573, 11350.79504000, 674757.58752400
20200115, 030000, 59.53000000, 59.56000000, 57.94000000, 58.10000000, 28039.79313000, 1643688.86588010, 5949, 12339.39935000, 723986.76037810
20200115, 040000, 58.07000000, 58.31000000, 55.69000000, 55.93000000, 49897.97064000, 2836441.54886110, 10424, 20877.84455000, 1186614.38500530
20200115, 050000, 55.91000000, 56.85000000, 55.28000000, 56.47000000, 26857.59136000, 1508399.35603880, 5363, 13062.93331000, 733808.22265310
20200115, 060000, 56.47000000, 58.07000000, 56.45000000, 57.76000000, 19900.20526000, 1143003.21730060, 4812, 10002.83990000, 574656.71245060
20200115, 070000, 57.77000000, 57.82000000, 56.79000000, 56.91000000, 20540.98379000, 1174063.52087570, 4817, 10164.74106000, 581197.81431300
20200115, 080000, 56.95000000, 57.94000000, 56.72000000, 57.36000000, 14569.95185000, 836325.13415680, 3282, 7149.97716000, 410486.19418940
20200115, 090000, 57.38000000, 58.87000000, 57.38000000, 58.74000000, 23452.94428000, 1363732.36519490, 3624, 12229.42311000, 711446.46184410
20200115, 100000, 58.75000000, 59.10000000, 58.22000000, 59.02000000, 33322.11596000, 1955878.50489210, 5852, 18657.24908000, 1096147.38433180
20200115, 110000, 59.05000000, 59.12000000, 57.60000000, 57.76000000, 25074.20159000, 1467317.12346150, 4824, 12188.44731000, 713460.23850960
20200115, 120000, 57.76000000, 58.85000000, 57.71000000, 58.27000000, 23622.32396000, 1377944.38995770, 4393, 13249.50657000, 772694.48225460
20200115, 130000, 58.32000000, 59.69000000, 58.31000000, 59.39000000, 28190.41113000, 1663235.91790870, 4897, 14373.94557000, 848062.91491210
20200115, 140000, 59.39000000, 59.56000000, 57.21000000, 58.13000000, 48456.44272000, 2823547.87946230, 11109, 21910.90365000, 1276638.68390190
20200115, 150000, 58.15000000, 58.21000000, 56.73000000, 56.86000000, 43694.72857000, 2504096.13054640, 7317, 21590.53546000, 1237524.22113700
20200115, 160000, 56.85000000, 58.10000000, 56.35000000, 57.50000000, 38816.12926000, 2228841.85481290, 7966, 18539.59779000, 1064863.75061430
20200115, 170000, 57.50000000, 57.90000000, 57.10000000, 57.73000000, 20451.66692000, 1179084.52952330, 3390, 9501.60381000, 547567.52961510
20200115, 180000, 57.77000000, 57.80000000, 56.94000000, 57.04000000, 16883.39496000, 966790.41622160, 3433, 8373.65602000, 479709.02221700
20200115, 190000, 57.02000000, 57.57000000, 57.01000000, 57.47000000, 8380.80872000, 480770.85670320, 1702, 4362.89286000, 250250.39977150
20200115, 200000, 57.47000000, 58.42000000, 57.30000000, 58.17000000, 16084.29604000, 930484.99336440, 3889, 7766.04378000, 449381.34842800
20200115, 210000, 58.17000000, 58.57000000, 57.79000000, 58.29000000, 12897.53630000, 750794.89461610, 2912, 5176.15001000, 301222.20536760
20200115, 220000, 58.29000000, 59.09000000, 58.11000000, 59.07000000, 11728.88589000, 686290.97280900, 2434, 6366.86045000, 372819.24794150
20200115, 230000, 59.07000000, 59.27000000, 57.83000000, 58.16000000, 30335.50147000, 1770216.43683650, 4653, 13938.03041000, 813381.80936770
20200116, 000000, 58.17000000, 58.50000000, 56.79000000, 57.28000000, 32338.40177000, 1858953.09142660, 5772, 16479.86857000, 947861.75788970
20200116, 010000, 57.28000000, 57.37000000, 54.50000000, 55.56000000, 59105.20267000, 3298554.27213270, 8883, 24585.31222000, 1374283.23701260
20200116, 020000, 55.56000000, 56.36000000, 55.20000000, 55.36000000, 16503.00361000, 921067.06919480, 4069, 7466.57233000, 416639.70114930
20200116, 030000, 55.34000000, 55.66000000, 54.75000000, 55.49000000, 16660.23121000, 921305.39520350, 3977, 7981.29796000, 441501.62766850
20200116, 040000, 55.49000000, 56.09000000, 55.28000000, 55.83000000, 15745.88387000, 878795.30642780, 2800, 6936.93477000, 386950.47024150
20200116, 050000, 55.80000000, 56.74000000, 55.66000000, 56.62000000, 10819.65607000, 608800.57744780, 2346, 4931.27196000, 277528.33899260
20200116, 060000, 56.62000000, 56.67000000, 56.10000000, 56.38000000, 11250.70194000, 634597.19587650, 2060, 6440.72165000, 363350.41929610
20200116, 070000, 56.38000000, 56.39000000, 55.46000000, 55.85000000, 15097.12916000, 843446.63162680, 2740, 8418.93200000, 470316.10821180
20200116, 080000, 55.85000000, 56.39000000, 55.60000000, 55.96000000, 12506.79294000, 700730.47204500, 2323, 5711.88759000, 320124.24066840
20200116, 090000, 55.98000000, 56.02000000, 55.43000000, 55.93000000, 15871.59807000, 884835.62877950, 2987, 8358.60498000, 465955.96691020
20200116, 100000, 55.93000000, 56.23000000, 55.57000000, 56.13000000, 12653.38575000, 708194.00393570, 2154, 6782.17329000, 379571.79438110
20200116, 110000, 56.13000000, 56.71000000, 55.63000000, 56.59000000, 22863.39855000, 1289109.63756020, 4553, 11393.86959000, 642378.31476600
20200116, 120000, 56.60000000, 57.34000000, 56.50000000, 56.71000000, 23955.53501000, 1365496.52465510, 4841, 10961.24607000, 624614.14967910
20200116, 130000, 56.72000000, 56.76000000, 56.16000000, 56.35000000, 19660.33295000, 1109178.70313120, 4017, 9401.51892000, 530420.05538600
20200116, 140000, 56.38000000, 56.63000000, 55.85000000, 56.62000000, 17621.33138000, 990327.79135280, 3326, 9978.54228000, 560922.57397460
20200116, 150000, 56.63000000, 57.00000000, 56.40000000, 56.78000000, 15816.51710000, 897549.87569660, 2923, 7214.28051000, 409182.11140730
20200116, 160000, 56.79000000, 57.12000000, 56.09000000, 56.54000000, 22326.45106000, 1262245.34705840, 3907, 9173.85796000, 518625.48047020
20200116, 170000, 56.51000000, 58.47000000, 56.51000000, 57.91000000, 49362.25018000, 2847424.95925350, 8836, 27692.00724000, 1598005.83017510
20200116, 180000, 57.91000000, 58.21000000, 57.52000000, 57.75000000, 19593.65116000, 1133189.47601190, 4817, 9549.06096000, 552374.23697630
20200116, 190000, 57.78000000, 58.07000000, 57.50000000, 57.66000000, 10026.10721000, 579551.11876450, 2563, 4253.27104000, 245916.86532420
20200116, 200000, 57.66000000, 58.13000000, 57.52000000, 58.03000000, 14905.44363000, 861825.89680780, 3266, 6676.77731000, 385999.95685900
20200116, 210000, 58.04000000, 58.14000000, 57.24000000, 57.72000000, 27158.54493000, 1568487.03771290, 5813, 14932.48992000, 862956.17824740
20200116, 220000, 57.74000000, 57.89000000, 57.33000000, 57.73000000, 8061.53811000, 464041.85225660, 1532, 4082.47668000, 235076.00841950
20200116, 230000, 57.73000000, 58.06000000, 57.54000000, 57.56000000, 8088.11329000, 467447.81051820, 2054, 3446.95378000, 199248.60209580
20200117, 000000, 57.56000000, 57.76000000, 56.72000000, 57.19000000, 15550.76883000, 889043.50350300, 4115, 7989.73135000, 457140.19697310
20200117, 010000, 57.19000000, 57.76000000, 57.00000000, 57.75000000, 8095.35832000, 464061.51331880, 1915, 3656.61857000, 209521.57952720
20200117, 020000, 57.75000000, 58.57000000, 57.69000000, 58.17000000, 26658.02358000, 1550494.62458240, 5231, 13868.31906000, 806575.50144830
20200117, 030000, 58.17000000, 59.08000000, 57.99000000, 58.27000000, 30903.26394000, 1809454.58528090, 5856, 16237.38267000, 950801.17497110
20200117, 040000, 58.27000000, 58.80000000, 58.01000000, 58.76000000, 17178.83383000, 1003267.11694680, 2878, 9661.16137000, 564011.67787230
20200117, 050000, 58.73000000, 60.42000000, 58.59000000, 60.30000000, 54238.99600000, 3232024.03019340, 10389, 25809.93782000, 1538158.84470580
20200117, 060000, 60.30000000, 60.59000000, 58.61000000, 58.85000000, 53875.58420000, 3215007.18186790, 11330, 28162.85560000, 1680730.95596730
20200117, 070000, 58.85000000, 60.19000000, 58.46000000, 60.00000000, 31953.74612000, 1896038.06093590, 6354, 13719.47322000, 814174.62029100
20200117, 080000, 60.03000000, 60.66000000, 59.63000000, 59.92000000, 44203.76702000, 2653940.43906730, 8297, 18565.97147000, 1115601.85070920
20200117, 090000, 59.95000000, 60.44000000, 59.50000000, 60.08000000, 20437.25719000, 1226438.82635250, 4692, 9617.41301000, 577260.74577050
20200117, 100000, 60.10000000, 60.50000000, 59.43000000, 59.79000000, 27518.99283000, 1648429.96747590, 5143, 13018.16160000, 779709.22987310
20200117, 110000, 59.80000000, 60.29000000, 59.41000000, 59.60000000, 13869.01968000, 830117.79889420, 2919, 6051.77430000, 362380.90225670
20200117, 120000, 59.60000000, 59.76000000, 58.36000000, 58.88000000, 28082.22720000, 1656859.92936470, 5999, 12846.72832000, 757817.84695190
20200117, 130000, 58.89000000, 59.50000000, 58.88000000, 59.29000000, 10637.97725000, 630279.47135830, 2121, 5308.09548000, 314602.05788020
20200117, 140000, 59.29000000, 59.34000000, 58.07000000, 58.32000000, 25647.09167000, 1501810.24065600, 4706, 12170.99063000, 712267.48179430
20200117, 150000, 58.32000000, 59.93000000, 58.26000000, 59.86000000, 19873.82087000, 1178646.03076660, 4317, 8873.30526000, 526046.52689100
20200117, 160000, 59.86000000, 62.00000000, 59.59000000, 61.15000000, 87259.19663000, 5325744.67319410, 15255, 42802.82762000, 2613112.81895490
20200117, 170000, 61.14000000, 61.85000000, 60.92000000, 61.65000000, 36041.74348000, 2216728.71249560, 6054, 17439.15220000, 1073091.31763060
20200117, 180000, 61.68000000, 63.06000000, 61.61000000, 62.49000000, 53083.02524000, 3306424.32646260, 9365, 26084.54808000, 1625284.30431770
20200117, 190000, 62.53000000, 63.26000000, 59.89000000, 61.26000000, 73724.26180000, 4564476.81770070, 12434, 32811.77311000, 2034659.28855260
20200117, 200000, 61.28000000, 62.00000000, 60.77000000, 60.77000000, 28768.43219000, 1767322.41006850, 5554, 14315.29443000, 879548.57505860
20200117, 210000, 60.78000000, 61.36000000, 60.53000000, 61.29000000, 17209.28724000, 1048596.74602590, 3165, 8191.26384000, 499095.60390060
20200117, 220000, 61.32000000, 62.68000000, 61.04000000, 62.09000000, 21921.43012000, 1357903.47210690, 3766, 10935.04726000, 677338.49714480
20200117, 230000, 62.08000000, 62.47000000, 61.02000000, 61.02000000, 20782.39800000, 1282883.95233640, 3793, 9243.26765000, 571291.22693140
20200118, 000000, 61.05000000, 62.50000000, 60.77000000, 62.08000000, 27426.79226000, 1694879.80262730, 6055, 13796.97024000, 852758.70177590
20200118, 010000, 62.12000000, 62.36000000, 61.39000000, 61.50000000, 20623.12143000, 1275599.75568340, 3783, 10031.77564000, 620103.79612210
20200118, 020000, 61.48000000, 61.80000000, 60.98000000, 61.39000000, 16803.64238000, 1032000.55863570, 2834, 7398.60256000, 454506.07895150
20200118, 030000, 61.36000000, 61.77000000, 61.12000000, 61.34000000, 7750.72303000, 476450.28888910, 1614, 3848.92841000, 236700.19898360
20200118, 040000, 61.35000000, 61.35000000, 58.77000000, 59.60000000, 37428.37290000, 2243189.23356290, 6994, 17153.97021000, 1028860.86407100
20200118, 050000, 59.56000000, 60.12000000, 58.94000000, 59.29000000, 19728.92022000, 1171782.28981250, 3798, 9794.98747000, 581944.25292210
20200118, 060000, 59.32000000, 59.98000000, 58.04000000, 59.89000000, 31285.07171000, 1845333.56251980, 5652, 14889.23374000, 878566.30828120
20200118, 070000, 59.89000000, 60.05000000, 59.23000000, 59.36000000, 10657.74388000, 636638.22824680, 1910, 4056.63328000, 242265.25504490
20200118, 080000, 59.33000000, 59.78000000, 59.02000000, 59.65000000, 9844.21833000, 584474.22257730, 2087, 4521.68858000, 268450.91398880
20200118, 090000, 59.65000000, 60.62000000, 59.46000000, 59.80000000, 21872.49430000, 1313164.72046120, 4293, 10464.03566000, 628178.94850470
20200118, 100000, 59.78000000, 60.58000000, 59.55000000, 59.95000000, 14223.16295000, 853589.93914830, 2470, 6678.29430000, 400643.35251200
20200118, 110000, 59.94000000, 60.04000000, 59.49000000, 59.74000000, 7332.02826000, 438382.31607650, 1779, 3670.68043000, 219494.55551330
20200118, 120000, 59.75000000, 60.74000000, 59.75000000, 60.57000000, 17061.15795000, 1028985.56526250, 3164, 8932.10989000, 538700.44718830
20200118, 130000, 60.55000000, 61.78000000, 60.10000000, 61.01000000, 34324.98363000, 2096828.84835350, 6137, 17479.76245000, 1068194.09297230
20200118, 140000, 61.00000000, 61.72000000, 60.83000000, 61.13000000, 22155.00985000, 1357784.04590690, 4539, 10044.50198000, 615839.32332640
20200118, 150000, 61.12000000, 61.40000000, 59.00000000, 59.41000000, 44997.53745000, 2701116.90761320, 9173, 19778.61813000, 1189388.86809960
20200118, 160000, 59.40000000, 60.28000000, 57.90000000, 59.50000000, 62822.37603000, 3717544.43595050, 11258, 30977.81760000, 1832913.77163880
20200118, 170000, 59.47000000, 59.95000000, 59.15000000, 59.53000000, 17720.44011000, 1055556.84772620, 4023, 9086.73096000, 541184.06972900
20200118, 180000, 59.52000000, 59.62000000, 58.90000000, 59.05000000, 12140.08359000, 719135.96338140, 2677, 6723.75732000, 398524.06774630
20200118, 190000, 59.05000000, 59.88000000, 58.84000000, 59.68000000, 11500.64474000, 683539.60842320, 2301, 5906.68694000, 350808.16455670
20200118, 200000, 59.70000000, 60.30000000, 59.70000000, 59.84000000, 11843.80202000, 710051.98472150, 3041, 5634.83720000, 337842.94135010
20200118, 210000, 59.85000000, 60.53000000, 59.80000000, 60.09000000, 9924.84409000, 597029.32451920, 2164, 5607.82164000, 337260.12335650
20200118, 220000, 60.11000000, 60.54000000, 59.89000000, 60.10000000, 12258.68641000, 738904.78900310, 2011, 5040.40768000, 303947.99462640
20200118, 230000, 60.13000000, 60.32000000, 59.18000000, 59.32000000, 16877.99151000, 1008613.39417980, 4239, 7374.38248000, 440897.00072120
20200119, 000000, 59.29000000, 60.37000000, 58.86000000, 60.24000000, 19969.38389000, 1188526.04003010, 4095, 10601.15276000, 630888.83129230
20200119, 010000, 60.23000000, 62.55000000, 60.22000000, 60.83000000, 83790.15766000, 5151851.68728190, 14141, 41020.43741000, 2521514.32431180
20200119, 020000, 60.83000000, 61.25000000, 60.47000000, 61.03000000, 23074.85077000, 1406358.01127820, 4112, 10556.61779000, 643355.10201810
20200119, 030000, 61.05000000, 61.77000000, 60.99000000, 61.07000000, 23993.18735000, 1473606.35702060, 3705, 9086.55615000, 557947.06073130
20200119, 040000, 61.07000000, 61.31000000, 60.82000000, 61.10000000, 11685.01138000, 713284.26124490, 1446, 6403.80699000, 390979.79388060
20200119, 050000, 61.12000000, 61.46000000, 60.81000000, 61.18000000, 8513.92278000, 520313.26872870, 1813, 3977.63828000, 243071.18608880
20200119, 060000, 61.18000000, 61.56000000, 60.71000000, 60.95000000, 12575.23538000, 769338.14561650, 2004, 5187.83216000, 317455.81126600
20200119, 070000, 60.96000000, 61.36000000, 60.60000000, 61.13000000, 7674.67078000, 468693.63873520, 1787, 3539.13241000, 216152.05323040
20200119, 080000, 61.11000000, 61.43000000, 60.80000000, 61.08000000, 5721.33304000, 349631.85453390, 1430, 2935.67284000, 179427.44800960
20200119, 090000, 61.04000000, 61.50000000, 60.40000000, 60.61000000, 14581.47427000, 889330.27615310, 2718, 6296.83336000, 384375.60071030
20200119, 100000, 60.61000000, 61.14000000, 60.42000000, 60.47000000, 9917.15285000, 602272.26469970, 2032, 4898.66964000, 297546.25867490
20200119, 110000, 60.44000000, 60.46000000, 56.68000000, 57.40000000, 95336.77201000, 5535703.08915610, 16642, 37749.54577000, 2186405.98688460
20200119, 120000, 57.38000000, 57.38000000, 55.34000000, 56.25000000, 42235.06319000, 2379090.95467280, 8367, 18365.36903000, 1034655.91393530
20200119, 130000, 56.25000000, 56.59000000, 55.39000000, 56.27000000, 30260.44694000, 1697391.56038760, 4426, 16266.92420000, 912535.05071200
20200119, 140000, 56.27000000, 56.98000000, 56.10000000, 56.45000000, 19082.02685000, 1079892.83146860, 2493, 9602.98087000, 544089.15107110
20200119, 150000, 56.41000000, 56.88000000, 56.07000000, 56.66000000, 14903.97028000, 842789.21333260, 2683, 7056.88210000, 398891.31562750
20200119, 160000, 56.63000000, 57.14000000, 56.37000000, 56.72000000, 18206.64271000, 1035996.43451320, 2609, 8135.00127000, 462846.64963880
20200119, 170000, 56.70000000, 56.79000000, 56.34000000, 56.40000000, 6305.68531000, 356372.02845600, 1313, 3013.23692000, 170292.90726160
20200119, 180000, 56.41000000, 56.45000000, 56.03000000, 56.21000000, 7927.57435000, 446109.78975610, 1373, 3255.11797000, 183228.01304730
20200119, 190000, 56.23000000, 56.66000000, 55.67000000, 56.56000000, 15305.79776000, 859245.73724080, 2420, 8189.62738000, 459474.95051770
20200119, 200000, 56.55000000, 56.64000000, 56.19000000, 56.43000000, 8900.14350000, 501999.48609380, 1568, 4004.84678000, 225870.59481790
20200119, 210000, 56.44000000, 57.15000000, 56.27000000, 56.96000000, 13829.65009000, 786236.36447220, 2774, 6848.75642000, 389348.00646200
20200119, 220000, 56.96000000, 57.56000000, 55.99000000, 57.35000000, 25016.20332000, 1422224.16510300, 4675, 11106.14832000, 631433.18898600
20200119, 230000, 57.32000000, 57.91000000, 57.00000000, 57.60000000, 12110.05213000, 697529.33129080, 2700, 5777.98785000, 332771.34938940
20200120, 000000, 57.59000000, 57.95000000, 56.96000000, 56.96000000, 16439.08992000, 944779.63346520, 3379, 7666.66034000, 440765.59997990
20200120, 010000, 56.99000000, 57.38000000, 56.62000000, 56.72000000, 7249.40822000, 412817.94341810, 1584, 3462.89260000, 197235.27177430
20200120, 020000, 56.73000000, 57.17000000, 56.69000000, 56.82000000, 9485.26257000, 540275.32902590, 1497, 4985.75870000, 283933.54160230
20200120, 030000, 56.82000000, 57.00000000, 56.72000000, 56.99000000, 5269.32215000, 299504.99959000, 652, 2869.10916000, 163081.38079570
20200120, 040000, 56.99000000, 57.39000000, 56.68000000, 56.73000000, 8497.15946000, 483720.33534760, 1625, 3528.64694000, 200995.97540890
20200120, 050000, 56.71000000, 57.17000000, 56.71000000, 57.08000000, 3750.08166000, 213689.02715730, 765, 1827.34528000, 104138.20165750
20200120, 060000, 57.07000000, 57.50000000, 57.03000000, 57.22000000, 11706.51724000, 670205.66103780, 1517, 4031.90697000, 230756.71666110
20200120, 070000, 57.22000000, 57.45000000, 56.93000000, 57.20000000, 8136.71078000, 465357.90526740, 1657, 3747.36509000, 214330.64756440
20200120, 080000, 57.22000000, 57.41000000, 56.36000000, 56.75000000, 10065.44684000, 571606.91296830, 2140, 4709.38569000, 267631.65591140
20200120, 090000, 56.74000000, 57.02000000, 56.70000000, 56.91000000, 5021.75697000, 285439.08508670, 998, 2455.79171000, 139583.36535540
20200120, 100000, 56.91000000, 57.10000000, 56.77000000, 56.90000000, 3726.27176000, 212101.54800110, 794, 2274.96482000, 129510.92482400
20200120, 110000, 56.88000000, 57.04000000, 56.37000000, 56.50000000, 10144.38150000, 576512.30679370, 1435, 4685.51144000, 266337.30564270
20200120, 120000, 56.48000000, 56.92000000, 56.02000000, 56.10000000, 20132.21090000, 1135257.36074370, 3471, 8165.34364000, 460620.50868880
20200120, 130000, 56.12000000, 57.44000000, 55.84000000, 56.94000000, 31349.75911000, 1770610.13503650, 4786, 17204.47573000, 970692.04058740
20200120, 140000, 56.95000000, 57.96000000, 56.89000000, 57.69000000, 15068.74700000, 865767.54428290, 2957, 6985.33709000, 401390.07750610
20200120, 150000, 57.70000000, 58.23000000, 57.52000000, 58.00000000, 16699.85274000, 965921.00391890, 2315, 7808.59521000, 451706.41262300
20200120, 160000, 58.03000000, 58.29000000, 57.60000000, 58.03000000, 12424.08297000, 719547.54278130, 1939, 6442.52158000, 373089.79032760
20200120, 170000, 58.00000000, 58.09000000, 57.11000000, 57.33000000, 17094.27582000, 984478.47630020, 1950, 8539.64749000, 492063.45639050
20200120, 180000, 57.33000000, 57.58000000, 57.12000000, 57.39000000, 6954.41924000, 399236.48826910, 1243, 3713.00211000, 213162.80792840
20200120, 190000, 57.37000000, 57.69000000, 57.18000000, 57.49000000, 6015.65407000, 345432.19506360, 1183, 2867.41410000, 164620.75636650
20200120, 200000, 57.52000000, 57.56000000, 57.12000000, 57.33000000, 4451.81208000, 255213.77296030, 987, 2546.64582000, 146011.08031150
20200120, 210000, 57.33000000, 57.54000000, 57.22000000, 57.49000000, 5493.34152000, 315207.15611150, 958, 3406.54382000, 195454.22311310
20200120, 220000, 57.49000000, 57.97000000, 57.15000000, 57.15000000, 16801.88263000, 967640.08747100, 2783, 8334.49196000, 479822.10133930
20200120, 230000, 57.20000000, 57.55000000, 57.02000000, 57.19000000, 10339.22543000, 592460.42498740, 2300, 4874.49311000, 279350.97178470
20200121, 000000, 57.19000000, 57.43000000, 56.95000000, 57.28000000, 9571.21589000, 547156.97995770, 2107, 4555.08985000, 260377.35294940
20200121, 010000, 57.29000000, 57.47000000, 57.16000000, 57.28000000, 3240.15163000, 185818.60249020, 821, 2208.26859000, 126670.38585580
20200121, 020000, 57.27000000, 57.73000000, 57.21000000, 57.66000000, 7899.69303000, 454327.86770820, 1478, 4331.13373000, 249129.25478690
20200121, 030000, 57.67000000, 57.98000000, 57.61000000, 57.95000000, 8662.30775000, 500633.33916580, 1577, 3316.73563000, 191568.40456710
20200121, 040000, 57.95000000, 58.09000000, 57.61000000, 57.71000000, 5702.35758000, 330223.13968960, 1216, 3616.73400000, 209404.55708200
20200121, 050000, 57.68000000, 57.89000000, 57.37000000, 57.53000000, 5601.81046000, 322442.26918280, 1290, 2984.34123000, 171751.00437060
20200121, 060000, 57.52000000, 57.72000000, 57.41000000, 57.67000000, 4090.01721000, 235441.99425520, 1075, 1867.60252000, 107502.13485490
20200121, 070000, 57.65000000, 57.69000000, 57.32000000, 57.41000000, 3700.34988000, 212798.87105310, 804, 2062.00846000, 118597.46218450
20200121, 080000, 57.41000000, 57.70000000, 57.14000000, 57.59000000, 6865.82758000, 393875.74564190, 1560, 3461.52907000, 198561.02957960
20200121, 090000, 57.60000000, 57.84000000, 57.27000000, 57.32000000, 7452.25157000, 428493.65323540, 1180, 2646.46266000, 152262.82231750
20200121, 100000, 57.29000000, 57.77000000, 57.20000000, 57.67000000, 7538.37938000, 433699.81648810, 1215, 3383.14184000, 194545.36143200
20200121, 110000, 57.67000000, 57.83000000, 57.47000000, 57.69000000, 10977.40328000, 632990.78123310, 1472, 6115.72910000, 352672.35908480
20200121, 120000, 57.66000000, 57.86000000, 57.42000000, 57.73000000, 6687.81085000, 385127.55888650, 1146, 3437.86080000, 198033.51151830
20200121, 130000, 57.76000000, 57.93000000, 57.51000000, 57.85000000, 5563.85755000, 321346.03722250, 985, 3528.89643000, 203829.69560050
20200121, 140000, 57.85000000, 57.86000000, 57.42000000, 57.54000000, 7823.50976000, 450213.39457770, 1431, 3578.51364000, 205882.69530350
20200121, 150000, 57.54000000, 57.73000000, 57.11000000, 57.17000000, 10374.90378000, 595396.71743920, 1583, 5115.23798000, 293569.59482890
20200121, 160000, 57.19000000, 57.45000000, 56.86000000, 57.21000000, 16394.96356000, 936986.55343290, 2386, 7962.93882000, 455191.91687140
20200121, 170000, 57.17000000, 57.40000000, 57.05000000, 57.31000000, 4395.12733000, 251637.13033360, 908, 2344.45798000, 134198.91911190
20200121, 180000, 57.31000000, 57.31000000, 56.89000000, 57.09000000, 8691.57693000, 495654.86869390, 1246, 5077.89546000, 289586.85278890
20200121, 190000, 57.09000000, 57.13000000, 55.91000000, 56.06000000, 23625.61116000, 1333555.26070280, 4565, 8926.10396000, 503229.11269350
20200121, 200000, 56.02000000, 57.66000000, 56.00000000, 57.62000000, 22468.81528000, 1282587.50811040, 4852, 11880.58905000, 678364.51103550
20200121, 210000, 57.65000000, 58.00000000, 57.30000000, 57.36000000, 15505.92992000, 894267.60433240, 2659, 9202.84273000, 530977.70272460
20200121, 220000, 57.37000000, 57.56000000, 56.96000000, 57.54000000, 9057.76258000, 519181.58791570, 1515, 4494.86821000, 257841.98652090
20200121, 230000, 57.55000000, 57.80000000, 57.45000000, 57.57000000, 4652.08982000, 267845.10408030, 1115, 2325.13800000, 133898.10914470
20200122, 000000, 57.60000000, 57.85000000, 57.51000000, 57.71000000, 5721.66122000, 329985.93369790, 1200, 2344.71373000, 135213.85891850
20200122, 010000, 57.69000000, 57.86000000, 57.51000000, 57.54000000, 3721.40776000, 214603.29601240, 925, 1838.11015000, 105991.78055140
20200122, 020000, 57.58000000, 57.70000000, 57.18000000, 57.45000000, 5580.13147000, 320609.00273300, 1157, 3014.47648000, 173224.02903840
20200122, 030000, 57.45000000, 57.45000000, 57.20000000, 57.27000000, 4887.81024000, 280129.37288750, 920, 2303.24804000, 132076.16092140
20200122, 040000, 57.26000000, 57.75000000, 57.23000000, 57.73000000, 5200.73293000, 299016.09841760, 891, 2279.60443000, 131015.70959390
20200122, 050000, 57.74000000, 57.80000000, 57.55000000, 57.56000000, 5607.30076000, 323517.57683540, 1174, 2328.17538000, 134303.71610490
20200122, 060000, 57.59000000, 58.63000000, 57.59000000, 58.46000000, 14439.02941000, 839862.43232740, 2793, 8915.78290000, 518636.28680610
20200122, 070000, 58.47000000, 59.33000000, 58.17000000, 58.58000000, 32730.90680000, 1921535.17567740, 6412, 16355.13927000, 960770.69072100
20200122, 080000, 58.58000000, 58.95000000, 57.23000000, 58.09000000, 48007.43181000, 2796234.72254590, 6737, 21903.36813000, 1275825.47830510
20200122, 090000, 58.08000000, 58.34000000, 57.85000000, 58.26000000, 9615.99949000, 558783.58061380, 1959, 4011.41941000, 233129.19362200
20200122, 100000, 58.26000000, 58.26000000, 57.83000000, 58.02000000, 10458.72471000, 607009.73729970, 1816, 3540.45917000, 205513.20606040
20200122, 110000, 58.04000000, 58.40000000, 57.77000000, 58.23000000, 7864.33174000, 456841.18054780, 1934, 3378.67792000, 196379.91570990
20200122, 120000, 58.21000000, 58.46000000, 58.00000000, 58.27000000, 4807.86993000, 279851.00674160, 1173, 2481.18708000, 144439.85313980
20200122, 130000, 58.29000000, 58.38000000, 57.63000000, 57.77000000, 11279.08514000, 653594.24503250, 2258, 3805.42162000, 220526.84691240
20200122, 140000, 57.77000000, 58.15000000, 57.74000000, 57.82000000, 6667.61551000, 386468.49730310, 1415, 2991.03018000, 173389.77722770
20200122, 150000, 57.79000000, 58.21000000, 57.76000000, 58.07000000, 3349.06923000, 194360.63040030, 807, 1398.06293000, 81135.51788110
20200122, 160000, 58.11000000, 58.64000000, 57.82000000, 58.39000000, 13051.94162000, 760176.61912820, 2554, 6360.68501000, 370587.38750100
20200122, 170000, 58.39000000, 58.66000000, 58.17000000, 58.46000000, 5865.52796000, 342331.40892410, 1192, 3207.00425000, 187112.07688220
20200122, 180000, 58.46000000, 58.49000000, 58.12000000, 58.29000000, 3799.63897000, 221637.22612950, 956, 1567.69570000, 91464.38329050
20200122, 190000, 58.29000000, 58.33000000, 58.06000000, 58.30000000, 2504.09085000, 145786.35546780, 636, 1448.96694000, 84383.14692070
20200122, 200000, 58.28000000, 58.34000000, 58.05000000, 58.22000000, 2140.83893000, 124598.68192000, 656, 1083.06334000, 63039.69394480
20200122, 210000, 58.22000000, 58.36000000, 58.09000000, 58.23000000, 1535.99071000, 89423.08715650, 498, 813.65580000, 47359.53004370
20200122, 220000, 58.24000000, 58.26000000, 57.84000000, 57.90000000, 4468.87256000, 259402.86664690, 986, 2411.31255000, 139930.77113510
20200122, 230000, 57.91000000, 58.37000000, 57.88000000, 58.33000000, 5352.94502000, 311430.73043970, 940, 2500.48806000, 145524.02226860
20200123, 000000, 58.33000000, 58.40000000, 57.85000000, 57.96000000, 8097.68885000, 470605.56122460, 1301, 4135.62286000, 240418.24584770
20200123, 010000, 57.96000000, 58.00000000, 57.00000000, 57.08000000, 19825.23224000, 1138269.04372110, 3309, 7402.22619000, 425045.97570810
20200123, 020000, 57.05000000, 57.28000000, 56.53000000, 57.24000000, 15431.00337000, 878408.46634330, 2813, 6987.69012000, 397889.38964100
20200123, 030000, 57.25000000, 57.27000000, 56.92000000, 56.97000000, 7453.11867000, 425376.29777270, 1042, 3149.79018000, 179788.08828790
20200123, 040000, 56.96000000, 57.12000000, 56.46000000, 56.71000000, 11425.72208000, 648902.45508040, 1530, 4970.75871000, 282468.38418040
20200123, 050000, 56.73000000, 56.75000000, 56.05000000, 56.53000000, 16243.64520000, 915370.18073640, 2440, 8466.91285000, 476974.26916020
20200123, 060000, 56.53000000, 56.59000000, 56.07000000, 56.33000000, 7287.74162000, 410238.16093460, 1299, 3474.48440000, 195593.51157020
20200123, 070000, 56.34000000, 56.76000000, 56.05000000, 56.66000000, 13755.24617000, 777070.48438360, 2209, 7392.85408000, 417779.11075010
20200123, 080000, 56.64000000, 56.97000000, 56.29000000, 56.38000000, 17559.56170000, 993885.35934440, 2566, 8014.25188000, 453527.19200130
20200123, 090000, 56.38000000, 56.42000000, 56.04000000, 56.18000000, 15393.87127000, 865728.72010280, 2383, 7296.48325000, 410458.07278820
20200123, 100000, 56.19000000, 56.48000000, 56.02000000, 56.30000000, 10418.21456000, 585817.21765030, 1634, 5365.53184000, 301739.80361620
20200123, 110000, 56.30000000, 56.40000000, 55.94000000, 56.08000000, 8007.04436000, 449623.99628520, 1619, 3557.58045000, 199851.30571770
20200123, 120000, 56.07000000, 56.36000000, 55.55000000, 56.14000000, 21087.23387000, 1182289.41537350, 3348, 9355.99562000, 524582.45362680
20200123, 130000, 56.11000000, 56.11000000, 54.83000000, 55.19000000, 37396.32979000, 2071062.71528580, 4720, 15638.49232000, 866318.87754050
20200123, 140000, 55.19000000, 55.33000000, 54.78000000, 55.07000000, 20068.64785000, 1105871.38652920, 2722, 9029.39877000, 497613.22776170
20200123, 150000, 55.05000000, 55.64000000, 54.94000000, 55.30000000, 14654.51989000, 810299.71117510, 2161, 6630.75152000, 366513.98541560
20200123, 160000, 55.31000000, 55.41000000, 54.50000000, 54.64000000, 22277.10186000, 1221531.50498600, 3231, 9436.06175000, 517352.16640680
20200123, 170000, 54.68000000, 55.16000000, 52.42000000, 53.46000000, 83351.08763000, 4474761.33173260, 10480, 35254.55055000, 1893761.87744550
20200123, 180000, 53.43000000, 53.56000000, 52.59000000, 53.15000000, 41052.54310000, 2181432.70018570, 4921, 20793.26609000, 1104569.15735890
20200123, 190000, 53.15000000, 53.80000000, 53.12000000, 53.71000000, 16848.48190000, 901790.13831000, 2032, 8733.82839000, 467352.16034810
20200123, 200000, 53.70000000, 53.83000000, 53.45000000, 53.80000000, 9911.62572000, 532075.87446280, 1429, 5590.50243000, 300113.44209110
20200123, 210000, 53.80000000, 54.59000000, 53.70000000, 54.26000000, 19824.67338000, 1076047.13051860, 2733, 9429.92134000, 511913.28490220
20200123, 220000, 54.30000000, 54.72000000, 54.13000000, 54.17000000, 13411.74882000, 730854.58855540, 1613, 6305.14786000, 343593.69100490
20200123, 230000, 54.17000000, 54.64000000, 53.73000000, 54.52000000, 14200.34636000, 769710.54057650, 2515, 6449.68862000, 349402.14206970
20200124, 000000, 54.52000000, 54.62000000, 53.92000000, 54.27000000, 15135.44282000, 819832.32563660, 1882, 7484.85831000, 405440.12705800
20200124, 010000, 54.30000000, 54.35000000, 53.80000000, 53.81000000, 9605.16760000, 519086.15969380, 1392, 4444.74340000, 240192.75458330
20200124, 020000, 53.81000000, 53.86000000, 51.25000000, 52.20000000, 78470.04805000, 4128632.79324900, 8165, 39591.88019000, 2084044.94039570
20200124, 030000, 52.22000000, 52.82000000, 52.07000000, 52.61000000, 28839.25155000, 1512326.28910720, 3062, 14481.80630000, 759590.93314500
20200124, 040000, 52.61000000, 52.82000000, 52.11000000, 52.24000000, 15482.02576000, 811776.95350030, 1850, 6884.42667000, 361075.27750260
20200124, 050000, 52.24000000, 52.79000000, 52.23000000, 52.56000000, 12698.79355000, 667727.81200530, 1730, 6688.39567000, 351753.53812030
20200124, 060000, 52.58000000, 52.90000000, 52.57000000, 52.79000000, 8781.39399000, 463482.54524850, 1239, 4523.38895000, 238755.47007940
20200124, 070000, 52.81000000, 52.88000000, 52.26000000, 52.45000000, 14300.50167000, 750677.70334750, 1667, 6988.70265000, 366957.68001670
20200124, 080000, 52.47000000, 52.55000000, 52.29000000, 52.39000000, 8773.93085000, 459928.88916260, 1099, 4816.93470000, 252537.66539390
20200124, 090000, 52.37000000, 52.48000000, 50.64000000, 51.10000000, 53667.93165000, 2754730.66772700, 6961, 22149.83299000, 1137078.85102300
20200124, 100000, 51.10000000, 51.81000000, 51.05000000, 51.39000000, 22557.35721000, 1162778.75232000, 3176, 9464.47669000, 487926.62451280
20200124, 110000, 51.34000000, 54.00000000, 51.13000000, 53.92000000, 57128.09637000, 3021549.92215270, 7418, 29703.23825000, 1573776.03394030
20200124, 120000, 53.90000000, 54.52000000, 53.56000000, 54.38000000, 40601.98138000, 2193863.30394340, 5173, 19315.09092000, 1043731.37534020
20200124, 130000, 54.40000000, 54.94000000, 53.95000000, 54.72000000, 27221.62871000, 1479631.00129890, 3438, 14356.05839000, 780546.19874490
20200124, 140000, 54.72000000, 55.30000000, 54.56000000, 54.97000000, 23395.83126000, 1284851.34993490, 3259, 11712.98436000, 643213.10039880
20200124, 150000, 54.99000000, 55.30000000, 54.54000000, 55.20000000, 25231.35508000, 1385845.32210540, 3071, 11153.01949000, 612436.86565320
20200124, 160000, 55.21000000, 55.41000000, 54.22000000, 54.28000000, 22893.64317000, 1256140.81627640, 3082, 10733.26746000, 588760.41486660
20200124, 170000, 54.27000000, 54.57000000, 53.84000000, 54.10000000, 22392.13032000, 1211594.99613910, 2656, 11198.83639000, 605957.80189150
20200124, 180000, 54.12000000, 54.74000000, 54.12000000, 54.34000000, 9395.90610000, 511665.87142830, 1447, 4703.66849000, 256143.81709580
20200124, 190000, 54.34000000, 55.26000000, 54.15000000, 54.85000000, 16789.19801000, 920071.17683850, 2197, 8432.66235000, 461842.94660130
20200124, 200000, 54.87000000, 55.19000000, 54.41000000, 54.80000000, 12089.80950000, 661849.30438370, 1554, 6838.14289000, 374339.54139630
20200124, 210000, 54.80000000, 54.96000000, 54.65000000, 54.71000000, 6990.72781000, 383151.94068630, 1011, 3330.92626000, 182510.17081850
20200124, 220000, 54.70000000, 54.73000000, 54.23000000, 54.68000000, 9863.47574000, 536564.14956880, 1601, 5616.14120000, 305540.47980390
20200124, 230000, 54.69000000, 54.90000000, 54.31000000, 54.38000000, 8440.58608000, 460512.05622230, 1549, 3961.84855000, 216085.07484320
20200125, 000000, 54.41000000, 54.41000000, 51.90000000, 52.92000000, 42090.07274000, 2229892.19680100, 6612, 17059.52004000, 902035.00169240
20200125, 010000, 52.92000000, 53.38000000, 52.41000000, 52.86000000, 20158.65025000, 1068271.53413980, 3818, 10929.07614000, 579161.75935330
20200125, 020000, 52.91000000, 53.41000000, 52.90000000, 53.41000000, 7261.82553000, 385624.66309170, 1383, 4306.37540000, 228657.14402860
20200125, 030000, 53.39000000, 53.46000000, 52.64000000, 52.79000000, 9407.92791000, 499875.43884490, 1441, 4386.68150000, 233059.76982440
20200125, 040000, 52.79000000, 53.31000000, 52.69000000, 53.07000000, 7801.10952000, 413446.96768850, 1303, 4667.19787000, 247362.57983080
20200125, 050000, 53.08000000, 53.34000000, 52.84000000, 53.24000000, 7068.49142000, 375202.78753090, 1268, 3508.08137000, 186258.88380220
20200125, 060000, 53.26000000, 53.60000000, 53.12000000, 53.33000000, 9317.11275000, 497467.27623530, 1312, 3820.62469000, 203910.13389490
20200125, 070000, 53.32000000, 53.75000000, 53.15000000, 53.26000000, 7449.30675000, 398147.67048680, 1126, 3636.02968000, 194392.69819790
20200125, 080000, 53.28000000, 54.30000000, 53.16000000, 54.20000000, 16424.24799000, 884262.59863540, 2441, 8832.79258000, 475463.18320280
20200125, 090000, 54.22000000, 54.35000000, 53.46000000, 53.64000000, 19982.24713000, 1075495.89693070, 2189, 10605.25789000, 570568.45843910
20200125, 100000, 53.67000000, 53.82000000, 52.93000000, 53.11000000, 20088.02301000, 1071210.54721630, 2172, 10529.07576000, 561031.53306230
20200125, 110000, 53.12000000, 53.30000000, 52.74000000, 53.04000000, 12991.41576000, 688515.14724060, 1652, 6384.89744000, 338484.78937430
20200125, 120000, 53.05000000, 53.30000000, 52.75000000, 52.76000000, 10098.94057000, 535822.93005900, 1305, 5151.85172000, 273406.84755160
20200125, 130000, 52.75000000, 53.70000000, 52.72000000, 53.33000000, 12860.78606000, 685760.64139250, 1661, 6353.33797000, 338742.11397310
20200125, 140000, 53.33000000, 53.50000000, 53.00000000, 53.03000000, 7213.22837000, 384218.93471930, 987, 3080.41544000, 164137.63229700
20200125, 150000, 53.03000000, 53.33000000, 52.87000000, 53.14000000, 6239.51420000, 331544.59170460, 828, 2814.61464000, 149541.63755430
20200125, 160000, 53.14000000, 53.54000000, 52.97000000, 53.45000000, 7367.40710000, 392251.80158130, 1064, 3847.52294000, 204794.89879620
20200125, 170000, 53.45000000, 53.55000000, 52.97000000, 53.06000000, 4964.31866000, 264038.73664710, 800, 2510.88388000, 133628.81212530
20200125, 180000, 53.05000000, 53.31000000, 52.93000000, 53.28000000, 5727.31027000, 304267.01395740, 735, 2719.58120000, 144502.48440790
20200125, 190000, 53.31000000, 54.00000000, 53.28000000, 53.79000000, 9018.18277000, 483208.53831650, 1352, 4606.03605000, 246776.30425750
20200125, 200000, 53.79000000, 53.87000000, 53.43000000, 53.85000000, 5126.40926000, 275063.88823300, 883, 2122.57493000, 113903.56509840
20200125, 210000, 53.87000000, 54.19000000, 53.72000000, 53.84000000, 12268.78993000, 661833.43836270, 1536, 5651.21548000, 304819.85431920
20200125, 220000, 53.84000000, 54.16000000, 53.46000000, 53.58000000, 8852.18188000, 475988.64911930, 1695, 3833.45723000, 206318.41187080
20200125, 230000, 53.59000000, 53.78000000, 53.18000000, 53.25000000, 12227.42693000, 653394.34918740, 1601, 5761.95166000, 308088.00771770
20200126, 000000, 53.26000000, 53.46000000, 52.80000000, 53.27000000, 26672.49460000, 1415674.17169430, 3255, 13385.84315000, 710448.82447800
20200126, 010000, 53.26000000, 53.43000000, 53.02000000, 53.21000000, 9694.43694000, 515887.68516680, 1317, 4563.83879000, 242909.20634240
20200126, 020000, 53.19000000, 53.32000000, 53.07000000, 53.23000000, 6450.88437000, 343039.97444980, 685, 3852.67043000, 204840.31322690
20200126, 030000, 53.20000000, 53.97000000, 53.11000000, 53.78000000, 18743.77383000, 1007044.36353430, 2591, 9387.48158000, 504063.00879610
20200126, 040000, 53.76000000, 53.76000000, 53.44000000, 53.68000000, 7041.44694000, 377545.92310470, 963, 2433.57226000, 130507.06376820
20200126, 050000, 53.66000000, 53.88000000, 53.52000000, 53.59000000, 5330.45771000, 286105.48411890, 1014, 2336.29049000, 125372.96280760
20200126, 060000, 53.62000000, 53.71000000, 53.24000000, 53.31000000, 7400.91138000, 395558.43091130, 1081, 3136.22877000, 167620.85321650
20200126, 070000, 53.27000000, 53.73000000, 53.24000000, 53.72000000, 4869.67262000, 260508.01645400, 798, 2743.78107000, 146800.90892770
20200126, 080000, 53.69000000, 54.68000000, 53.53000000, 54.24000000, 39150.71244000, 2123503.10887560, 4573, 21365.38567000, 1158979.48357510
20200126, 090000, 54.27000000, 54.66000000, 54.22000000, 54.41000000, 11074.65756000, 602179.83745700, 1525, 4906.08965000, 266720.23561590
20200126, 100000, 54.40000000, 54.74000000, 54.33000000, 54.55000000, 10195.78941000, 556118.42932400, 1134, 5242.11078000, 285912.98002330
20200126, 110000, 54.56000000, 54.78000000, 54.39000000, 54.78000000, 9609.94595000, 524551.39750900, 1308, 4710.70939000, 257132.97547660
20200126, 120000, 54.76000000, 54.89000000, 54.48000000, 54.76000000, 11870.83296000, 648666.58739500, 1396, 6145.48330000, 335852.10896020
20200126, 130000, 54.79000000, 55.09000000, 54.44000000, 54.49000000, 14654.65347000, 802426.87325100, 2035, 6290.70946000, 344562.06455620
20200126, 140000, 54.47000000, 54.87000000, 54.35000000, 54.55000000, 8955.55795000, 488940.75010370, 1258, 4612.70408000, 251877.11405450
20200126, 150000, 54.57000000, 54.82000000, 54.01000000, 54.31000000, 15468.64606000, 840610.83039710, 1993, 7431.91303000, 403955.93816780
20200126, 160000, 54.31000000, 55.17000000, 54.19000000, 55.17000000, 17581.61423000, 960440.37432400, 2311, 8990.81767000, 491115.85658200
20200126, 170000, 55.18000000, 56.45000000, 55.00000000, 56.13000000, 41914.95786000, 2338034.00116230, 5515, 19430.84808000, 1083605.58067480
20200126, 180000, 56.14000000, 56.68000000, 55.87000000, 56.08000000, 26480.50024000, 1489062.03642150, 3105, 12854.90288000, 722789.71430570
20200126, 190000, 56.12000000, 56.15000000, 55.64000000, 55.88000000, 15172.51115000, 847318.76281510, 2068, 7212.44517000, 402799.32537280
20200126, 200000, 55.89000000, 56.38000000, 55.83000000, 55.89000000, 11887.68695000, 667609.02175280, 1537, 5479.69391000, 307788.57390660
20200126, 210000, 55.89000000, 56.17000000, 55.77000000, 56.07000000, 11397.33394000, 638010.16193840, 1443, 4701.16886000, 263050.96484880
20200126, 220000, 56.07000000, 56.20000000, 55.73000000, 55.85000000, 5165.27751000, 289105.82216370, 980, 2430.07980000, 136107.38427650
20200126, 230000, 55.85000000, 56.36000000, 55.80000000, 56.24000000, 11570.50887000, 648748.24036090, 1551, 6597.98042000, 369971.39936610
20200127, 000000, 56.29000000, 57.24000000, 56.22000000, 56.73000000, 31943.61281000, 1812571.65461360, 3874, 17362.91249000, 985349.95016110
20200127, 010000, 56.71000000, 57.25000000, 56.58000000, 56.66000000, 20411.70069000, 1162298.70360450, 2243, 9513.41486000, 541887.37222830
20200127, 020000, 56.64000000, 56.78000000, 56.36000000, 56.40000000, 8249.34779000, 466446.35244590, 1508, 3876.09087000, 219222.81518640
20200127, 030000, 56.38000000, 56.49000000, 56.27000000, 56.43000000, 9167.75131000, 516689.50666340, 1206, 4627.35638000, 260817.49054230
20200127, 040000, 56.43000000, 57.20000000, 56.24000000, 56.50000000, 18031.60359000, 1021273.70208600, 2307, 8810.57433000, 498944.87438260
20200127, 050000, 56.50000000, 56.87000000, 55.92000000, 56.65000000, 20493.30419000, 1156322.80637120, 2653, 11240.26191000, 634432.87451220
20200127, 060000, 56.65000000, 56.99000000, 56.53000000, 56.70000000, 10152.34360000, 576404.76669110, 1308, 5595.77907000, 317755.96269640
20200127, 070000, 56.66000000, 56.87000000, 56.44000000, 56.65000000, 9923.44910000, 561960.95439070, 1205, 5240.24659000, 296749.82258530
20200127, 080000, 56.62000000, 56.71000000, 55.98000000, 56.09000000, 16073.16429000, 904779.95335600, 1736, 6005.88603000, 338028.90738120
20200127, 090000, 56.08000000, 56.67000000, 56.02000000, 56.49000000, 11415.93126000, 643467.33605040, 1608, 6630.74613000, 373836.38401030
20200127, 100000, 56.51000000, 56.85000000, 55.87000000, 56.11000000, 21109.57552000, 1191029.19562770, 2214, 9190.15371000, 518919.13566580
20200127, 110000, 56.11000000, 58.21000000, 56.10000000, 57.97000000, 46179.03965000, 2651275.51073510, 6087, 26245.95902000, 1506637.26889980
20200127, 120000, 57.96000000, 58.88000000, 57.75000000, 58.47000000, 33789.89664000, 1968250.13704100, 5151, 16022.15950000, 933271.83521820
20200127, 130000, 58.48000000, 59.27000000, 58.31000000, 58.38000000, 34688.64390000, 2037880.53725120, 4191, 16291.07864000, 957604.54150630
20200127, 140000, 58.39000000, 58.98000000, 58.17000000, 58.90000000, 15433.60697000, 903858.01184970, 2341, 7564.62110000, 443043.35983250
20200127, 150000, 58.91000000, 59.65000000, 58.68000000, 59.09000000, 31199.87723000, 1845524.06471550, 4079, 14661.57077000, 867106.86136370
20200127, 160000, 59.09000000, 59.55000000, 58.52000000, 59.08000000, 32235.41711000, 1906844.06295470, 3981, 16062.89688000, 950684.92863120
20200127, 170000, 59.07000000, 59.43000000, 58.61000000, 58.73000000, 19819.39671000, 1169195.80171180, 2176, 8058.41457000, 475852.55330650
20200127, 180000, 58.73000000, 59.50000000, 58.58000000, 59.46000000, 20152.74531000, 1189490.26863310, 2593, 11166.28536000, 659888.52083280
20200127, 190000, 59.47000000, 59.57000000, 58.86000000, 59.06000000, 35936.96922000, 2127940.61775920, 3963, 17667.46309000, 1047017.93296140
20200127, 200000, 59.06000000, 59.24000000, 58.60000000, 59.16000000, 13103.98699000, 772762.99002830, 1849, 5964.02717000, 351826.79392600
20200127, 210000, 59.16000000, 59.22000000, 58.74000000, 59.12000000, 11848.78076000, 698438.09163120, 1476, 5469.54655000, 322372.79593500
20200127, 220000, 59.12000000, 59.20000000, 58.29000000, 58.66000000, 16993.89356000, 1000227.95352920, 2271, 7479.58935000, 440494.71503370
20200127, 230000, 58.67000000, 58.96000000, 58.40000000, 58.55000000, 16371.63887000, 960151.47010680, 2039, 9740.59948000, 571209.00006890
20200128, 000000, 58.55000000, 60.12000000, 58.54000000, 60.04000000, 45128.56018000, 2691909.64417490, 5439, 26370.72359000, 1572128.80889600
20200128, 010000, 60.04000000, 61.61000000, 60.02000000, 61.31000000, 65077.16095000, 3974839.96571780, 8431, 35241.69124000, 2151484.30662040
20200128, 020000, 61.30000000, 61.36000000, 60.60000000, 61.10000000, 13165.46389000, 802636.16966910, 2127, 6377.30397000, 388820.42985830
20200128, 030000, 61.09000000, 61.12000000, 60.41000000, 60.79000000, 17846.16882000, 1083269.72866900, 2454, 8634.92921000, 524244.06758390
20200128, 040000, 60.83000000, 60.99000000, 59.87000000, 59.96000000, 19513.94532000, 1177544.53380590, 2329, 8068.52781000, 487265.07563800
20200128, 050000, 59.97000000, 60.33000000, 59.39000000, 59.89000000, 31478.87980000, 1882034.77330830, 3841, 15230.68368000, 910641.08953940
20200128, 060000, 59.91000000, 60.06000000, 59.36000000, 59.65000000, 20130.67371000, 1201544.58020950, 2271, 9667.54333000, 577026.12016230
20200128, 070000, 59.67000000, 60.34000000, 59.45000000, 60.05000000, 19770.24876000, 1185820.29040680, 2394, 10408.32254000, 624065.21349960
20200128, 080000, 60.01000000, 60.04000000, 59.43000000, 59.75000000, 21457.07196000, 1281327.97140980, 2679, 10874.22948000, 649395.12595550
20200128, 090000, 59.76000000, 59.78000000, 59.24000000, 59.35000000, 20739.42351000, 1234034.68118540, 2195, 8800.44492000, 523629.64715250
20200128, 100000, 59.36000000, 60.01000000, 59.05000000, 59.91000000, 25987.90021000, 1547773.43505300, 2956, 14626.43612000, 871103.09718300
20200128, 110000, 59.91000000, 60.69000000, 59.72000000, 60.08000000, 27189.86657000, 1638946.84994110, 3805, 12555.55507000, 757154.96022280
20200128, 120000, 60.07000000, 60.09000000, 58.80000000, 59.38000000, 57826.79355000, 3426816.76479770, 7130, 26958.27249000, 1597097.52211450
20200128, 130000, 59.38000000, 59.89000000, 59.20000000, 59.64000000, 16766.53280000, 1000301.60760980, 2233, 7332.99676000, 437565.68733060
20200128, 140000, 59.62000000, 60.72000000, 59.04000000, 59.04000000, 53653.79161000, 3219625.76327340, 6281, 27041.01182000, 1624025.03582030
20200128, 150000, 59.07000000, 59.22000000, 58.11000000, 58.88000000, 57646.25904000, 3384201.45602470, 6851, 26322.35519000, 1545934.29358450
20200128, 160000, 58.88000000, 59.33000000, 58.07000000, 58.23000000, 25403.82403000, 1489600.40557540, 3187, 12155.90927000, 713122.75343320
20200128, 170000, 58.20000000, 58.57000000, 57.28000000, 58.03000000, 35276.29787000, 2044200.41678180, 4189, 15640.73788000, 905946.73869340
20200128, 180000, 58.05000000, 58.38000000, 57.86000000, 58.13000000, 11045.88970000, 642378.78817950, 1499, 5537.33176000, 322103.32604780
20200128, 190000, 58.15000000, 58.54000000, 57.94000000, 58.33000000, 13490.66769000, 785815.09267530, 1432, 7176.09958000, 418340.21185480
20200128, 200000, 58.34000000, 59.11000000, 58.33000000, 58.82000000, 23304.05106000, 1370046.04065190, 2438, 14187.28620000, 833879.99112180
20200128, 210000, 58.84000000, 59.90000000, 58.73000000, 59.14000000, 34668.88025000, 2059697.08852670, 4127, 15531.08117000, 923491.89888420
20200128, 220000, 59.13000000, 59.68000000, 58.85000000, 59.35000000, 15813.47464000, 938192.58675840, 2207, 8876.21362000, 526903.99238530
20200128, 230000, 59.34000000, 60.91000000, 59.09000000, 60.52000000, 48158.91956000, 2895627.00734410, 6548, 27752.34085000, 1667686.07528990
20200129, 000000, 60.54000000, 61.51000000, 60.29000000, 60.77000000, 56817.26348000, 3459628.82031400, 6219, 30282.97760000, 1844797.60985370
20200129, 010000, 60.73000000, 62.56000000, 60.73000000, 61.52000000, 76588.22535000, 4729486.46402670, 10711, 44178.58288000, 2728375.66861840
20200129, 020000, 61.52000000, 61.88000000, 60.11000000, 60.98000000, 47237.27878000, 2882468.50079700, 5913, 18964.08570000, 1157955.03386140
20200129, 030000, 60.98000000, 61.38000000, 60.85000000, 61.15000000, 17760.90812000, 1085505.33053230, 2277, 8795.30729000, 537468.24668780
20200129, 040000, 61.14000000, 61.42000000, 60.54000000, 60.63000000, 19366.42905000, 1180561.94382680, 2412, 9792.54537000, 597450.84196320
20200129, 050000, 60.64000000, 61.35000000, 60.63000000, 61.34000000, 13682.23020000, 835806.22478820, 2026, 5691.29771000, 347627.75128670
20200129, 060000, 61.32000000, 61.89000000, 61.28000000, 61.58000000, 24798.69790000, 1527705.11809570, 3525, 12914.86831000, 795699.78895360
20200129, 070000, 61.58000000, 61.63000000, 61.10000000, 61.47000000, 12714.71847000, 779832.18892840, 1870, 6482.65539000, 397516.71375660
20200129, 080000, 61.45000000, 61.72000000, 61.17000000, 61.63000000, 15998.29156000, 982846.57970930, 1749, 9056.77434000, 556468.90317030
20200129, 090000, 61.62000000, 61.63000000, 60.61000000, 60.84000000, 26846.01729000, 1635935.27578960, 2959, 11168.14964000, 680855.64324120
20200129, 100000, 60.85000000, 61.58000000, 60.06000000, 61.37000000, 35675.62070000, 2167853.26492530, 4148, 15599.05972000, 948547.65055580
20200129, 110000, 61.38000000, 61.44000000, 59.87000000, 60.52000000, 35980.31058000, 2176655.59371490, 5059, 17100.34919000, 1034709.25444380
20200129, 120000, 60.50000000, 60.71000000, 59.96000000, 60.31000000, 17691.22541000, 1067153.28804450, 1939, 8013.30810000, 483378.12020270
20200129, 130000, 60.34000000, 60.95000000, 60.23000000, 60.54000000, 22265.37586000, 1348356.69572430, 2884, 11598.28730000, 702379.47481290
20200129, 140000, 60.55000000, 60.67000000, 60.13000000, 60.55000000, 14802.84935000, 893452.08356500, 1434, 6265.59670000, 378295.04734740
20200129, 150000, 60.53000000, 60.60000000, 59.53000000, 59.63000000, 26424.45466000, 1584737.63064200, 2882, 11990.24533000, 719040.18749930
20200129, 160000, 59.64000000, 60.61000000, 59.40000000, 60.46000000, 25823.47211000, 1553778.13641830, 2992, 15173.16039000, 913374.56111030
20200129, 170000, 60.44000000, 60.58000000, 60.19000000, 60.23000000, 9357.23032000, 564705.57463120, 1180, 3403.27796000, 205441.88370470
20200129, 180000, 60.23000000, 60.49000000, 60.21000000, 60.46000000, 6611.27131000, 399095.54179820, 899, 2846.89165000, 171846.58473520
20200129, 190000, 60.47000000, 60.95000000, 60.21000000, 60.67000000, 17852.62003000, 1081560.16626920, 2321, 8585.48896000, 520328.07376680
20200129, 200000, 60.68000000, 60.79000000, 60.25000000, 60.61000000, 10514.69677000, 636189.28830750, 1348, 4835.47967000, 292731.67942990
20200129, 210000, 60.57000000, 60.90000000, 60.10000000, 60.25000000, 18369.26894000, 1110154.90985630, 2056, 8115.62273000, 490566.24490870
20200129, 220000, 60.26000000, 60.45000000, 60.01000000, 60.20000000, 5146.99806000, 309804.93412720, 1026, 2370.42148000, 142682.43172070
20200129, 230000, 60.21000000, 60.41000000, 59.72000000, 59.80000000, 11753.90925000, 705605.54304130, 1498, 4879.06683000, 293000.12603950
20200130, 000000, 59.81000000, 59.88000000, 58.24000000, 58.96000000, 53438.52806000, 3145027.84882000, 7217, 25377.87274000, 1492704.95851450
20200130, 010000, 58.97000000, 59.50000000, 58.78000000, 59.46000000, 16850.27316000, 996116.01034580, 2036, 10258.43331000, 606463.14380600
20200130, 020000, 59.45000000, 59.45000000, 58.89000000, 58.96000000, 9553.77058000, 564935.28387840, 1278, 4470.87052000, 264439.73574870
20200130, 030000, 58.96000000, 59.40000000, 58.85000000, 59.33000000, 5877.54968000, 347477.05293510, 909, 2689.96755000, 159041.85659230
20200130, 040000, 59.31000000, 59.94000000, 59.26000000, 59.84000000, 13934.78735000, 831949.13603180, 1849, 6948.28090000, 414844.36018850
20200130, 050000, 59.88000000, 59.97000000, 59.58000000, 59.59000000, 7806.75964000, 466884.70983040, 1043, 4015.53494000, 240218.57689710
20200130, 060000, 59.59000000, 59.87000000, 59.40000000, 59.60000000, 9928.01922000, 591564.43858520, 1146, 5013.86081000, 298814.88528590
20200130, 070000, 59.66000000, 62.18000000, 59.65000000, 61.95000000, 78502.21917000, 4806165.92240920, 10038, 41237.96720000, 2523936.05377080
20200130, 080000, 61.97000000, 62.78000000, 61.50000000, 61.78000000, 50633.76044000, 3139252.55678910, 6773, 24712.60297000, 1531927.67447740
20200130, 090000, 61.74000000, 61.97000000, 61.20000000, 61.69000000, 21528.36777000, 1324280.69165620, 2619, 10508.05218000, 646376.69960330
20200130, 100000, 61.68000000, 62.09000000, 61.28000000, 61.35000000, 21098.21641000, 1300388.52331570, 2559, 10694.27913000, 659262.91638510
20200130, 110000, 61.39000000, 62.07000000, 60.97000000, 61.89000000, 30080.23594000, 1849338.23657900, 2927, 14445.64398000, 887546.32159800
20200130, 120000, 61.91000000, 63.83000000, 61.87000000, 63.45000000, 102316.93541000, 6445732.45847050, 10823, 48034.10732000, 3028082.83000370
20200130, 130000, 63.45000000, 64.72000000, 63.35000000, 64.32000000, 93878.02724000, 6016526.42347170, 9969, 51638.86738000, 3310009.89364610
20200130, 140000, 64.33000000, 64.66000000, 63.30000000, 64.09000000, 63816.31634000, 4077672.85706830, 7139, 27785.86355000, 1775676.42654380
20200130, 150000, 64.10000000, 65.98000000, 63.69000000, 65.87000000, 96944.14838000, 6305890.02143790, 10712, 54993.90726000, 3575034.04272050
20200130, 160000, 65.85000000, 68.89000000, 65.48000000, 67.91000000, 241021.35011000, 16209840.07859650, 28496, 125548.14216000, 8440806.54395950
20200130, 170000, 67.94000000, 68.83000000, 66.95000000, 67.70000000, 109532.21759000, 7441280.07357910, 11971, 55453.82840000, 3768036.02110250
20200130, 180000, 67.72000000, 68.58000000, 67.55000000, 68.02000000, 46664.12519000, 3173237.23485610, 5192, 23709.52231000, 1612319.97643350
20200130, 190000, 68.01000000, 68.75000000, 67.53000000, 68.75000000, 34858.97488000, 2373947.35595980, 4461, 19123.65539000, 1302870.42014770
20200130, 200000, 68.73000000, 70.22000000, 68.36000000, 69.89000000, 83313.42846000, 5789131.70114950, 9762, 44875.33375000, 3118272.21759420
20200130, 210000, 69.90000000, 69.92000000, 68.32000000, 69.05000000, 35145.29753000, 2427125.29489260, 4735, 14049.37907000, 970512.82785270
20200130, 220000, 69.05000000, 69.22000000, 68.37000000, 69.08000000, 19448.64619000, 1336909.14297720, 3500, 9344.56352000, 642729.17360570
20200130, 230000, 69.12000000, 69.21000000, 67.23000000, 67.98000000, 40151.04202000, 2735939.61232590, 5301, 18322.42734000, 1248496.42564660
20200131, 000000, 68.00000000, 68.70000000, 67.61000000, 67.69000000, 28002.73843000, 1905405.57710930, 3695, 13061.28323000, 888515.81956090
20200131, 010000, 67.70000000, 68.28000000, 67.28000000, 68.14000000, 31904.05722000, 2164126.18634160, 3687, 16053.02654000, 1089072.26933170
20200131, 020000, 68.14000000, 68.14000000, 67.37000000, 67.69000000, 19173.81112000, 1299435.31526850, 2790, 8649.12743000, 586224.43499030
20200131, 030000, 67.67000000, 69.07000000, 67.62000000, 68.65000000, 32823.62565000, 2248391.92486380, 4458, 16071.73049000, 1101020.63198380
20200131, 040000, 68.64000000, 68.64000000, 67.45000000, 67.83000000, 29012.06786000, 1974163.95523340, 3778, 12617.18654000, 858843.90848730
20200131, 050000, 67.84000000, 68.27000000, 66.30000000, 66.76000000, 42032.49556000, 2822473.58047250, 5305, 19319.49318000, 1298441.95064000
20200131, 060000, 66.79000000, 67.56000000, 66.53000000, 67.45000000, 30429.47936000, 2044909.07988510, 3544, 14634.46058000, 983451.06057070
20200131, 070000, 67.45000000, 67.46000000, 66.38000000, 67.16000000, 33253.83849000, 2221599.83166900, 4585, 16682.12410000, 1114676.36954820
20200131, 080000, 67.16000000, 68.27000000, 66.80000000, 68.10000000, 36127.72295000, 2445755.17027610, 5044, 18189.64670000, 1231063.68182460
20200131, 090000, 68.11000000, 70.10000000, 68.09000000, 68.65000000, 89965.88479000, 6219959.52258130, 10889, 47418.93405000, 3279124.93363210
20200131, 100000, 68.68000000, 69.30000000, 67.73000000, 68.30000000, 63749.63030000, 4369348.00869510, 7666, 29165.24402000, 1999692.40965290
20200131, 110000, 68.29000000, 68.31000000, 67.35000000, 68.10000000, 46724.75241000, 3169566.39696660, 6490, 23740.13244000, 1610625.94680590
20200131, 120000, 68.08000000, 68.18000000, 66.02000000, 66.98000000, 90326.33442000, 6043401.30084230, 10486, 44188.34684000, 2955870.13672900
20200131, 130000, 66.96000000, 67.63000000, 65.37000000, 67.06000000, 91124.63779000, 6072312.42049910, 10133, 44043.04521000, 2936442.87969120
20200131, 140000, 67.05000000, 67.96000000, 66.56000000, 66.90000000, 40594.46365000, 2730006.72676430, 5076, 20487.69385000, 1377448.76694920
20200131, 150000, 66.91000000, 68.15000000, 66.83000000, 68.10000000, 36808.53696000, 2486508.04889010, 4112, 20375.18584000, 1376969.81357460
20200131, 160000, 68.10000000, 68.80000000, 66.80000000, 67.50000000, 63766.07494000, 4336639.17495110, 8677, 33227.63510000, 2261251.70079870
20200131, 170000, 67.50000000, 67.65000000, 66.75000000, 66.95000000, 25932.46231000, 1740750.89466820, 3766, 11559.30792000, 775947.91050600
20200131, 180000, 66.95000000, 67.85000000, 66.85000000, 67.57000000, 18067.93504000, 1218879.69502140, 2527, 8840.28940000, 596270.02212180
20200131, 190000, 67.56000000, 67.59000000, 66.91000000, 66.95000000, 13448.39267000, 904239.18644850, 1907, 4880.50170000, 328297.46002650
20200131, 200000, 66.94000000, 68.20000000, 66.94000000, 67.64000000, 22891.08482000, 1547585.97947510, 3273, 12363.35711000, 836035.96146520
20200131, 210000, 67.65000000, 68.16000000, 67.60000000, 68.02000000, 15397.32859000, 1045270.09350180, 2601, 7984.17464000, 542095.99323150
20200131, 220000, 68.06000000, 68.80000000, 67.81000000, 68.47000000, 19091.77301000, 1304837.31580410, 3145, 9532.81829000, 651591.25078500
20200131, 230000, 68.44000000, 68.54000000, 67.50000000, 68.00000000, 17607.65512000, 1198126.07165410, 2991, 6609.13055000, 450168.42234140
20200201, 000000, 68.02000000, 68.56000000, 67.62000000, 68.46000000, 22743.11495000, 1550199.78147390, 3148, 12115.60328000, 825719.57948430
20200201, 010000, 68.44000000, 72.12000000, 68.40000000, 72.01000000, 125637.17337000, 8825882.83066950, 14239, 68899.56055000, 4838011.79567530
20200201, 020000, 72.05000000, 72.43000000, 71.07000000, 71.70000000, 83288.88680000, 5970757.30147510, 10403, 42176.59536000, 3024205.61494140
20200201, 030000, 71.71000000, 72.80000000, 71.17000000, 72.74000000, 55582.64508000, 3988360.51261860, 5571, 33790.30562000, 2425793.79495020
20200201, 040000, 72.79000000, 73.00000000, 71.36000000, 71.44000000, 51085.31390000, 3680525.09531970, 6191, 24575.35368000, 1772021.76084310
20200201, 050000, 71.41000000, 71.89000000, 71.02000000, 71.19000000, 29818.17068000, 2132604.70565160, 4051, 10119.97517000, 724194.75832210
20200201, 060000, 71.19000000, 72.10000000, 71.18000000, 71.78000000, 29063.18461000, 2082612.32463160, 3441, 13417.85298000, 961124.43497730
20200201, 070000, 71.78000000, 72.67000000, 71.76000000, 72.11000000, 37770.39408000, 2727848.59950750, 5741, 19244.27775000, 1390171.39057590
20200201, 080000, 72.14000000, 72.25000000, 70.82000000, 71.21000000, 40458.68248000, 2894210.86946790, 6158, 19597.79060000, 1403033.56730700
20200201, 090000, 71.24000000, 71.41000000, 70.62000000, 71.16000000, 31043.35107000, 2205075.79769570, 3918, 14879.64964000, 1057164.28377250
20200201, 100000, 71.17000000, 71.65000000, 70.52000000, 71.07000000, 29417.17392000, 2091355.30388800, 3994, 13259.56121000, 943238.93730960
20200201, 110000, 71.07000000, 71.25000000, 69.00000000, 69.70000000, 69968.32293000, 4890186.44691680, 9719, 32725.26081000, 2286546.97062770
20200201, 120000, 69.73000000, 70.33000000, 69.39000000, 69.58000000, 37101.62345000, 2591916.65072750, 5231, 15993.20978000, 1117323.55190550
20200201, 130000, 69.57000000, 71.09000000, 69.53000000, 70.51000000, 35044.72706000, 2474043.23365620, 5186, 18548.27070000, 1309184.23401840
20200201, 140000, 70.49000000, 70.62000000, 69.83000000, 70.11000000, 34154.16648000, 2396293.36449880, 5067, 15657.16340000, 1098723.40763090
20200201, 150000, 70.09000000, 70.50000000, 69.32000000, 69.50000000, 31486.29810000, 2199885.20947250, 4517, 13387.40891000, 935440.25045920
20200201, 160000, 69.50000000, 71.35000000, 69.44000000, 71.08000000, 46832.68864000, 3308256.21874440, 6849, 26357.14618000, 1862332.02530060
20200201, 170000, 71.08000000, 71.15000000, 70.66000000, 70.80000000, 27152.46534000, 1926751.90082450, 3396, 11920.90750000, 845965.18386480
20200201, 180000, 70.80000000, 71.97000000, 70.76000000, 71.13000000, 37295.15294000, 2664147.54996700, 5440, 19579.03875000, 1398732.46857770
20200201, 190000, 71.17000000, 71.39000000, 70.62000000, 71.12000000, 27817.97411000, 1977139.50024810, 3368, 14812.64789000, 1052814.72810130
20200201, 200000, 71.14000000, 71.48000000, 70.90000000, 71.10000000, 20565.11289000, 1464463.72015230, 2925, 10399.34676000, 740490.32502550
20200201, 210000, 71.07000000, 71.24000000, 70.37000000, 70.53000000, 20361.92932000, 1441930.46710730, 2836, 10025.98681000, 710634.70258570
20200201, 220000, 70.54000000, 70.96000000, 70.28000000, 70.54000000, 15111.95388000, 1066621.97451950, 3071, 7343.40868000, 518413.94334020
20200201, 230000, 70.57000000, 71.03000000, 70.54000000, 70.72000000, 14036.39032000, 993249.32945590, 1719, 7828.53546000, 554132.98451140
20200202, 000000, 70.72000000, 70.74000000, 69.28000000, 69.39000000, 40434.17721000, 2823872.93756430, 5691, 19150.65875000, 1337284.36612220
20200202, 010000, 69.43000000, 70.12000000, 69.27000000, 69.93000000, 18441.46157000, 1286685.46230250, 2233, 11792.49421000, 822807.64866800
20200202, 020000, 69.94000000, 69.95000000, 67.66000000, 68.58000000, 71610.95238000, 4914230.08893210, 9600, 31645.02855000, 2171419.14736610
20200202, 030000, 68.58000000, 68.99000000, 68.34000000, 68.62000000, 22824.66223000, 1567406.27857770, 2859, 10011.28816000, 687514.81976600
20200202, 040000, 68.62000000, 69.55000000, 67.82000000, 69.26000000, 49895.89036000, 3425231.54995340, 6497, 24261.34755000, 1665263.14117720
20200202, 050000, 69.24000000, 69.54000000, 68.77000000, 69.36000000, 25781.46382000, 1784102.77685130, 3238, 11316.55000000, 782941.64735300
20200202, 060000, 69.37000000, 70.94000000, 69.00000000, 70.59000000, 56997.15024000, 3998546.45121170, 7069, 28193.83614000, 1978037.47342180
20200202, 070000, 70.59000000, 71.40000000, 70.50000000, 70.84000000, 36648.10113000, 2598975.96589200, 5154, 18607.19013000, 1319696.29282640
20200202, 080000, 70.81000000, 71.11000000, 70.08000000, 70.73000000, 27985.68995000, 1977268.90126950, 3513, 12577.07129000, 888363.36371630
20200202, 090000, 70.71000000, 71.11000000, 70.55000000, 70.64000000, 25757.84003000, 1824610.46330160, 2309, 11768.18404000, 833421.12873240
20200202, 100000, 70.68000000, 71.74000000, 70.67000000, 71.32000000, 47903.22251000, 3414963.17308040, 5207, 25018.47917000, 1783163.69255370
20200202, 110000, 71.32000000, 71.77000000, 71.01000000, 71.74000000, 31016.67968000, 2211454.98918840, 3419, 13686.20220000, 976427.95291950
20200202, 120000, 71.74000000, 73.50000000, 71.74000000, 72.42000000, 100024.65577000, 7276954.33430860, 12539, 54838.10087000, 3989093.05592110
20200202, 130000, 72.45000000, 72.46000000, 71.69000000, 72.01000000, 26551.83881000, 1915111.17375630, 3192, 12380.24346000, 893091.58264060
20200202, 140000, 72.04000000, 72.85000000, 71.20000000, 72.54000000, 41708.06969000, 3003732.65451370, 5165, 18861.85003000, 1359608.39070930
20200202, 150000, 72.55000000, 72.75000000, 71.57000000, 71.83000000, 31114.78700000, 2241618.48422310, 4290, 14944.91087000, 1076265.12538720
20200202, 160000, 71.92000000, 72.17000000, 71.40000000, 71.62000000, 28170.41974000, 2021568.32224600, 3739, 14452.91110000, 1037627.03330550
20200202, 170000, 71.63000000, 71.97000000, 71.35000000, 71.58000000, 13408.82688000, 960970.68669900, 1858, 6825.06859000, 489269.60162470
20200202, 180000, 71.58000000, 72.01000000, 71.55000000, 71.76000000, 10602.34761000, 760878.50143990, 1351, 5603.34121000, 402110.63536850
20200202, 190000, 71.78000000, 71.89000000, 71.40000000, 71.46000000, 12062.68553000, 863974.18473560, 1390, 5222.62910000, 374185.31505740
20200202, 200000, 71.46000000, 72.03000000, 71.39000000, 71.74000000, 20029.10198000, 1434956.08210480, 2176, 10494.73167000, 751960.84971580
20200202, 210000, 71.74000000, 71.99000000, 71.60000000, 71.92000000, 5847.41255000, 419724.25389780, 896, 2800.34466000, 201005.85340510
20200202, 220000, 71.94000000, 71.99000000, 70.39000000, 70.80000000, 30420.23815000, 2160771.78974220, 4077, 11838.10340000, 841093.67733210
20200202, 230000, 70.82000000, 71.73000000, 69.80000000, 69.93000000, 43148.21730000, 3049967.37987230, 6696, 20957.17782000, 1482436.12639570
20200203, 000000, 69.93000000, 71.70000000, 69.38000000, 71.52000000, 56818.87253000, 4018174.35226400, 7821, 29056.73605000, 2056303.70898540
20200203, 010000, 71.54000000, 73.00000000, 71.20000000, 71.61000000, 88126.68865000, 6367470.60207450, 10105, 50379.19856000, 3642270.23439070
20200203, 020000, 71.61000000, 71.68000000, 70.32000000, 70.93000000, 48228.39419000, 3426289.97990210, 5979, 24035.30223000, 1707877.02457600
20200203, 030000, 70.91000000, 71.23000000, 70.51000000, 71.16000000, 20270.97452000, 1436489.66321170, 2455, 10859.75778000, 769613.10223230
20200203, 040000, 71.17000000, 71.53000000, 71.00000000, 71.08000000, 23177.00111000, 1652909.97117020, 2440, 10130.28927000, 722342.94669820
20200203, 050000, 71.15000000, 71.47000000, 70.70000000, 70.97000000, 10701.56033000, 760802.77184200, 1523, 5761.75871000, 409821.62872820
20200203, 060000, 70.99000000, 71.19000000, 70.76000000, 70.85000000, 11877.41531000, 842822.93436210, 1390, 4329.01826000, 307255.81329250
20200203, 070000, 70.87000000, 70.98000000, 70.31000000, 70.75000000, 21560.12344000, 1524598.35905560, 2530, 9264.07188000, 654846.49609030
20200203, 080000, 70.73000000, 71.17000000, 70.52000000, 70.84000000, 13702.16074000, 970894.33683860, 2009, 7025.82135000, 498089.06161180
20200203, 090000, 70.84000000, 70.89000000, 70.10000000, 70.17000000, 20457.07215000, 1442162.87747560, 2565, 9907.07922000, 699011.74389100
20200203, 100000, 70.13000000, 70.44000000, 69.65000000, 69.66000000, 48605.75835000, 3406860.34889360, 4920, 21659.28746000, 1518432.76172960
20200203, 110000, 69.67000000, 70.67000000, 69.59000000, 70.19000000, 25538.17069000, 1791720.53980460, 3209, 14074.19284000, 987364.59426550
20200203, 120000, 70.23000000, 70.31000000, 69.95000000, 70.15000000, 19914.03439000, 1396226.14346920, 2497, 9706.06632000, 680599.95103230
20200203, 130000, 70.13000000, 70.18000000, 69.27000000, 69.76000000, 39486.68366000, 2750112.62101950, 4654, 20352.46908000, 1417273.75796420
20200203, 140000, 69.73000000, 70.09000000, 69.18000000, 69.92000000, 43108.02876000, 2997876.59709420, 4006, 24570.79882000, 1708617.03420680
20200203, 150000, 69.95000000, 69.97000000, 68.66000000, 68.73000000, 40892.37692000, 2835148.97846910, 5821, 20240.09988000, 1403621.01385230
20200203, 160000, 68.76000000, 69.90000000, 68.45000000, 68.93000000, 50401.51920000, 3488629.32116490, 6775, 26426.55051000, 1829226.52104730
20200203, 170000, 68.95000000, 69.44000000, 68.69000000, 69.29000000, 16833.37916000, 1163589.43032780, 2581, 8598.02838000, 594547.75983920
20200203, 180000, 69.28000000, 69.41000000, 68.86000000, 69.28000000, 13050.24108000, 902365.72484030, 2086, 7608.57941000, 526251.33355170
20200203, 190000, 69.28000000, 69.60000000, 69.13000000, 69.60000000, 14800.67176000, 1026704.33745100, 2343, 8671.59999000, 601526.14400270
20200203, 200000, 69.59000000, 70.10000000, 69.41000000, 69.91000000, 26092.88796000, 1819203.08971490, 3278, 15899.54460000, 1108537.00802830
20200203, 210000, 69.90000000, 70.04000000, 69.50000000, 69.60000000, 11327.68521000, 790220.51545660, 1944, 5511.56441000, 384553.72579570
20200203, 220000, 69.60000000, 69.96000000, 69.52000000, 69.55000000, 6729.39621000, 469319.99224240, 1341, 3818.77548000, 266402.32492810
20200203, 230000, 69.54000000, 69.95000000, 68.85000000, 69.65000000, 17481.15223000, 1213372.55059510, 2644, 8747.76041000, 607388.41922620
20200204, 000000, 69.65000000, 70.50000000, 69.59000000, 70.12000000, 25785.98393000, 1808494.95804870, 3312, 15874.75361000, 1113573.05792170
20200204, 010000, 70.15000000, 70.31000000, 69.53000000, 69.60000000, 12842.33101000, 897691.38304980, 1910, 6629.82951000, 463223.40289880
20200204, 020000, 69.60000000, 70.27000000, 69.54000000, 69.91000000, 15806.08003000, 1105838.00713630, 1668, 7477.05036000, 522932.05543830
20200204, 030000, 69.91000000, 69.94000000, 68.70000000, 68.71000000, 36072.25949000, 2494364.06982230, 4804, 16665.14107000, 1152325.72730230
20200204, 040000, 68.70000000, 69.14000000, 68.42000000, 68.57000000, 21452.06040000, 1475399.34431010, 2991, 10666.37648000, 733974.01715880
20200204, 050000, 68.57000000, 68.89000000, 68.30000000, 68.85000000, 19093.43936000, 1309740.73750210, 2404, 10487.22640000, 719591.33697300
20200204, 060000, 68.84000000, 68.91000000, 68.43000000, 68.65000000, 11626.74021000, 798431.45641330, 1341, 5711.98768000, 392359.81599500
20200204, 070000, 68.62000000, 68.98000000, 68.41000000, 68.58000000, 18728.44172000, 1286346.16531230, 1933, 9942.85103000, 682864.46678200
20200204, 080000, 68.59000000, 68.76000000, 67.82000000, 67.89000000, 23416.59223000, 1599176.36157710, 2878, 10764.90450000, 735531.56279660
20200204, 090000, 67.90000000, 68.14000000, 66.62000000, 67.01000000, 48857.73784000, 3289060.86486660, 6525, 22159.68462000, 1491491.41609450
20200204, 100000, 66.99000000, 67.43000000, 66.92000000, 67.08000000, 26063.57230000, 1751247.10582760, 2923, 15602.25536000, 1048267.28020840
20200204, 110000, 67.09000000, 67.96000000, 66.78000000, 67.46000000, 32441.61988000, 2189658.27150370, 4256, 15407.89897000, 1039976.59209020
20200204, 120000, 67.46000000, 67.66000000, 66.70000000, 67.03000000, 23544.23808000, 1580472.52061740, 3071, 12098.14351000, 812080.92484610
20200204, 130000, 67.05000000, 67.37000000, 66.69000000, 67.34000000, 11182.87361000, 749368.38341860, 1546, 5430.64444000, 364025.76789780
20200204, 140000, 67.33000000, 68.17000000, 66.77000000, 68.01000000, 25898.22187000, 1747128.19708470, 3152, 12187.31267000, 822232.46361470
20200204, 150000, 68.01000000, 68.49000000, 67.85000000, 68.25000000, 34117.25349000, 2325788.31545350, 4036, 15679.53541000, 1068828.95121710
20200204, 160000, 68.28000000, 68.55000000, 67.82000000, 68.08000000, 26539.80592000, 1808873.32532970, 3264, 15776.03359000, 1075312.77158390
20200204, 170000, 68.05000000, 68.10000000, 67.78000000, 67.97000000, 6523.00375000, 443071.50274840, 970, 3248.31311000, 220671.39275990
20200204, 180000, 67.99000000, 68.11000000, 67.54000000, 67.79000000, 9974.86909000, 676489.58491110, 1285, 4791.85250000, 325051.40573210
20200204, 190000, 67.78000000, 67.83000000, 67.22000000, 67.35000000, 9031.71367000, 609439.13989960, 1399, 4338.79158000, 292768.37109550
20200204, 200000, 67.32000000, 67.68000000, 67.00000000, 67.62000000, 15000.33949000, 1009317.99088590, 1731, 6385.90044000, 429909.37606290
20200204, 210000, 67.60000000, 68.26000000, 67.55000000, 67.76000000, 15638.59854000, 1061944.60925630, 2269, 8147.88127000, 553196.07907620
20200204, 220000, 67.75000000, 67.99000000, 67.52000000, 67.98000000, 7809.27267000, 528854.40974400, 1332, 3587.89897000, 242974.10042350
20200204, 230000, 68.00000000, 68.25000000, 67.69000000, 68.07000000, 9607.37683000, 653460.56501480, 1616, 3914.81797000, 266306.03550180
20200205, 000000, 68.04000000, 68.48000000, 68.03000000, 68.40000000, 16284.61304000, 1112157.93930080, 2262, 9425.11270000, 643680.85925640
20200205, 010000, 68.40000000, 68.60000000, 67.65000000, 67.67000000, 10759.79986000, 733112.12770700, 1589, 4506.35506000, 307126.47170000
20200205, 020000, 67.67000000, 68.22000000, 67.62000000, 68.19000000, 6833.70840000, 464083.77949560, 1103, 4200.87949000, 285315.06472510
20200205, 030000, 68.22000000, 68.44000000, 67.97000000, 68.34000000, 8772.49949000, 598836.10590330, 1244, 4253.88774000, 290471.54755220
20200205, 040000, 68.39000000, 68.78000000, 68.12000000, 68.78000000, 11979.23768000, 819465.51885060, 1612, 6375.12907000, 436149.60462070
20200205, 050000, 68.78000000, 69.56000000, 68.70000000, 69.31000000, 36549.60564000, 2528571.11883590, 4865, 19344.61441000, 1338326.39091360
20200205, 060000, 69.32000000, 69.59000000, 69.00000000, 69.29000000, 16865.07979000, 1168961.14947000, 2173, 7878.95470000, 546166.64203380
20200205, 070000, 69.29000000, 69.81000000, 69.17000000, 69.31000000, 11827.65569000, 821633.00830440, 2023, 5566.79852000, 386747.09353940
20200205, 080000, 69.29000000, 69.63000000, 69.13000000, 69.48000000, 12583.05765000, 873441.82630430, 1559, 6253.97187000, 434133.25384560
20200205, 090000, 69.48000000, 70.12000000, 69.45000000, 69.89000000, 16518.16501000, 1152910.41467040, 2342, 8632.56106000, 602757.79156000
20200205, 100000, 69.88000000, 71.49000000, 69.74000000, 70.92000000, 56231.62857000, 3984592.82236090, 7451, 27886.94627000, 1976940.75604280
20200205, 110000, 70.92000000, 71.95000000, 70.70000000, 71.76000000, 45600.39727000, 3251279.89941130, 6031, 22662.63169000, 1616827.27888910
20200205, 120000, 71.77000000, 72.10000000, 71.22000000, 71.49000000, 50356.61059000, 3608294.94018450, 5822, 25639.14645000, 1837584.84165270
20200205, 130000, 71.48000000, 71.80000000, 70.98000000, 71.35000000, 24449.92817000, 1746123.81528280, 3406, 11684.19496000, 834459.37551130
20200205, 140000, 71.36000000, 71.84000000, 71.19000000, 71.49000000, 22932.09359000, 1638179.27761590, 3051, 12656.98521000, 904026.79594150
20200205, 150000, 71.50000000, 72.13000000, 71.25000000, 71.95000000, 40823.20180000, 2929314.15820080, 4620, 20618.58675000, 1480103.03173480
20200205, 160000, 71.97000000, 72.97000000, 71.82000000, 72.92000000, 58028.50235000, 4203003.32408850, 6620, 32113.60129000, 2326686.24554670
20200205, 170000, 72.90000000, 73.47000000, 72.24000000, 72.57000000, 50988.93461000, 3723298.31279870, 6368, 27159.07994000, 1983757.75586530
20200205, 180000, 72.57000000, 73.19000000, 71.93000000, 72.10000000, 47229.90100000, 3429042.02077140, 6753, 23348.28317000, 1696408.77747130
20200205, 190000, 72.14000000, 72.40000000, 71.58000000, 71.69000000, 26913.29517000, 1938257.74991450, 3982, 14559.66187000, 1048596.11717120
20200205, 200000, 71.69000000, 72.48000000, 71.69000000, 72.46000000, 16476.99131000, 1188343.31994400, 2014, 8599.31007000, 620001.26118980
20200205, 210000, 72.47000000, 73.39000000, 72.47000000, 73.18000000, 27712.82493000, 2021193.84568940, 3940, 14802.07361000, 1079640.72243140
20200205, 220000, 73.18000000, 73.33000000, 72.46000000, 72.62000000, 21427.85614000, 1559843.64487250, 3560, 10674.99831000, 776762.96609440
20200205, 230000, 72.61000000, 73.05000000, 72.36000000, 72.59000000, 8583.90102000, 624218.20428960, 2326, 4861.24011000, 353556.31865150
20200206, 000000, 72.59000000, 72.72000000, 70.91000000, 71.30000000, 31491.87285000, 2250199.29791720, 5863, 13463.72568000, 961655.98279320
20200206, 010000, 71.28000000, 72.24000000, 71.13000000, 71.91000000, 21307.63229000, 1529639.78606370, 2898, 9363.50574000, 672120.47895760
20200206, 020000, 71.93000000, 72.13000000, 71.50000000, 71.63000000, 20877.89458000, 1498632.25640810, 2553, 12026.57232000, 863255.86056170
20200206, 030000, 71.63000000, 74.28000000, 71.57000000, 74.22000000, 47351.81887000, 3465859.08362730, 5891, 23932.03787000, 1751381.95786110
20200206, 040000, 74.22000000, 74.28000000, 73.00000000, 73.47000000, 42421.61686000, 3125730.21499150, 6074, 23207.85878000, 1710190.31642930
20200206, 050000, 73.47000000, 73.98000000, 73.30000000, 73.52000000, 15361.76802000, 1130895.81788870, 2339, 6759.10298000, 497570.17603430
20200206, 060000, 73.53000000, 73.74000000, 72.64000000, 73.25000000, 22834.31229000, 1672579.50264810, 3355, 10870.25037000, 796269.82066790
20200206, 070000, 73.26000000, 73.96000000, 73.04000000, 73.12000000, 26129.07016000, 1921540.33731550, 4195, 13614.94718000, 1001318.55110280
20200206, 080000, 73.13000000, 73.70000000, 72.77000000, 73.43000000, 25098.29488000, 1841272.07199660, 4036, 10922.93326000, 801575.89598160
20200206, 090000, 73.43000000, 73.64000000, 72.95000000, 73.31000000, 20292.60240000, 1485697.24133070, 2584, 10146.96353000, 742804.84096260
20200206, 100000, 73.30000000, 73.95000000, 73.09000000, 73.83000000, 18687.82285000, 1374776.24194490, 2168, 9972.17880000, 733700.04617070
20200206, 110000, 73.82000000, 75.05000000, 73.53000000, 74.60000000, 40124.13382000, 2987112.74940670, 5537, 21596.66697000, 1606531.32397240
20200206, 120000, 74.60000000, 75.00000000, 73.83000000, 74.67000000, 41648.32369000, 3099120.57735080, 6200, 18937.82602000, 1409460.71227600
20200206, 130000, 74.66000000, 75.08000000, 70.95000000, 72.56000000, 99644.63890000, 7301286.13901220, 14008, 45278.75198000, 3318308.82870820
20200206, 140000, 72.56000000, 74.49000000, 71.75000000, 73.87000000, 66222.87851000, 4851846.20318000, 9765, 30619.08406000, 2244348.40462110
20200206, 150000, 73.89000000, 74.15000000, 73.14000000, 73.72000000, 48136.98733000, 3543207.48552490, 5782, 23140.30352000, 1702802.06340280
20200206, 160000, 73.70000000, 74.08000000, 72.67000000, 73.33000000, 27628.24178000, 2028270.58380710, 4393, 12459.76532000, 915231.53119290
20200206, 170000, 73.34000000, 73.96000000, 73.11000000, 73.24000000, 29196.92546000, 2146908.02865190, 3387, 12919.26153000, 949956.46335620
20200206, 180000, 73.22000000, 73.38000000, 72.72000000, 73.23000000, 14414.53312000, 1052689.51708280, 1840, 7261.13625000, 530211.00690250
20200206, 190000, 73.20000000, 73.39000000, 72.84000000, 73.11000000, 9065.28585000, 663396.69673310, 1266, 4099.41869000, 299926.95904040
20200206, 200000, 73.13000000, 73.58000000, 72.72000000, 73.35000000, 16649.38341000, 1217367.15276140, 2584, 9315.95392000, 681466.06774230
20200206, 210000, 73.37000000, 73.60000000, 73.20000000, 73.31000000, 11388.23018000, 836255.14731020, 1454, 5826.70219000, 427893.96400430
20200206, 220000, 73.29000000, 73.55000000, 72.88000000, 72.89000000, 6180.71666000, 452114.08345590, 1246, 2902.13432000, 212351.86915280
20200206, 230000, 72.88000000, 73.62000000, 72.64000000, 73.60000000, 12992.77666000, 951545.54259820, 2265, 6534.28257000, 478724.99146360
20200207, 000000, 73.59000000, 74.30000000, 73.55000000, 74.10000000, 20416.12029000, 1508892.34856530, 3331, 11084.93575000, 819479.50977470
20200207, 010000, 74.11000000, 74.80000000, 73.92000000, 74.56000000, 30060.68432000, 2239571.46486540, 3575, 14353.83347000, 1069361.86522930
20200207, 020000, 74.62000000, 75.48000000, 74.56000000, 74.80000000, 44148.97422000, 3314738.99184470, 6882, 24041.05248000, 1804820.81777810
20200207, 030000, 74.80000000, 75.26000000, 73.81000000, 73.85000000, 36069.92723000, 2683906.45072650, 5312, 15303.37911000, 1138731.53479750
20200207, 040000, 73.85000000, 74.14000000, 73.06000000, 73.60000000, 31079.06165000, 2284658.53439720, 4356, 13964.74681000, 1026510.74753980
20200207, 050000, 73.59000000, 74.09000000, 73.40000000, 73.56000000, 20017.09256000, 1476509.89127920, 2330, 8697.22562000, 641572.13631280
20200207, 060000, 73.54000000, 73.92000000, 73.52000000, 73.77000000, 12189.92007000, 898478.39472790, 1413, 5413.09405000, 398844.93630150
20200207, 070000, 73.80000000, 74.04000000, 73.53000000, 74.00000000, 11848.95040000, 874541.13164510, 1686, 6077.80646000, 448753.56065890
20200207, 080000, 73.99000000, 74.30000000, 73.37000000, 73.57000000, 24443.41090000, 1803810.32671030, 3648, 11829.89986000, 872994.62214900
20200207, 090000, 73.55000000, 74.10000000, 73.49000000, 73.81000000, 16674.00715000, 1231275.45707950, 2167, 9630.56520000, 711262.71250140
20200207, 100000, 73.83000000, 74.85000000, 73.80000000, 74.26000000, 29712.35261000, 2209998.15944090, 4378, 16362.62530000, 1217005.12542000
20200207, 110000, 74.30000000, 74.98000000, 73.81000000, 73.91000000, 46762.83619000, 3484436.95842060, 5311, 21508.12382000, 1602885.25026050
20200207, 120000, 73.90000000, 74.28000000, 72.85000000, 73.11000000, 64415.62506000, 4725382.31698200, 7732, 29795.21954000, 2185812.17178830
20200207, 130000, 73.16000000, 73.88000000, 73.08000000, 73.49000000, 21409.46882000, 1572391.00606930, 2761, 10470.48512000, 769141.37494560
20200207, 140000, 73.53000000, 74.30000000, 73.43000000, 73.83000000, 25169.23174000, 1858117.00304320, 2947, 13703.28810000, 1011988.34544610
20200207, 150000, 73.82000000, 73.99000000, 73.27000000, 73.41000000, 13747.70238000, 1011214.47780440, 1742, 5561.02422000, 409024.24541530
20200207, 160000, 73.41000000, 73.96000000, 73.01000000, 73.53000000, 25102.93205000, 1845879.17977900, 3326, 12105.24097000, 890558.54362350
20200207, 170000, 73.53000000, 73.87000000, 73.29000000, 73.65000000, 10437.02077000, 768285.77560350, 1386, 5128.40438000, 377469.53780610
20200207, 180000, 73.64000000, 74.17000000, 73.49000000, 74.08000000, 13757.03651000, 1016850.51144310, 1648, 6287.20200000, 464631.14653510
20200207, 190000, 74.07000000, 74.07000000, 73.44000000, 73.74000000, 13627.52153000, 1005274.46496650, 1513, 6156.52325000, 454253.65265950
20200207, 200000, 73.74000000, 73.88000000, 73.27000000, 73.32000000, 6941.22041000, 510521.79596790, 1193, 3353.63919000, 246628.99312580
20200207, 210000, 73.32000000, 73.77000000, 73.20000000, 73.46000000, 8424.00702000, 618833.67844280, 1424, 5114.31943000, 375773.93221590
20200207, 220000, 73.48000000, 74.15000000, 73.46000000, 74.13000000, 6538.28250000, 483153.04159670, 1263, 4357.40883000, 322134.34988820
20200207, 230000, 74.15000000, 74.68000000, 73.92000000, 74.30000000, 9496.27543000, 705629.89002480, 1705, 5386.04860000, 400368.14537990
20200208, 000000, 74.31000000, 74.69000000, 73.52000000, 73.75000000, 18046.66617000, 1336130.40360100, 2825, 8483.77606000, 628343.84669800
20200208, 010000, 73.73000000, 73.82000000, 73.27000000, 73.57000000, 14916.86201000, 1097154.24938070, 2167, 6543.71654000, 481319.53067700
20200208, 020000, 73.56000000, 73.74000000, 71.74000000, 72.13000000, 42735.97656000, 3097745.21358210, 6441, 18242.40374000, 1321904.37133740
20200208, 030000, 72.13000000, 72.42000000, 71.53000000, 72.15000000, 25633.50350000, 1844832.88139060, 4296, 14173.21733000, 1019930.29017210
20200208, 040000, 72.13000000, 73.33000000, 72.01000000, 72.99000000, 26372.81791000, 1919498.68558250, 4220, 14588.00669000, 1061331.05426560
20200208, 050000, 73.00000000, 73.94000000, 72.68000000, 73.51000000, 16823.14062000, 1233211.17577690, 2747, 9565.69471000, 701037.38466350
20200208, 060000, 73.51000000, 74.11000000, 73.25000000, 73.48000000, 14013.81270000, 1032884.71695080, 2361, 6751.75171000, 497543.26810050
20200208, 070000, 73.48000000, 74.25000000, 73.48000000, 74.09000000, 19945.87205000, 1474959.10103180, 2958, 11393.13054000, 842411.01091110
20200208, 080000, 74.09000000, 76.18000000, 74.07000000, 75.45000000, 92894.01549000, 7001859.45877930, 13674, 49589.78312000, 3736283.85964550
20200208, 090000, 75.48000000, 76.05000000, 75.14000000, 75.69000000, 31828.10763000, 2407348.97914890, 4344, 13704.31330000, 1036514.65784130
20200208, 100000, 75.71000000, 76.10000000, 75.27000000, 75.30000000, 26074.31419000, 1976212.41222050, 3880, 9922.18921000, 752520.88587070
20200208, 110000, 75.29000000, 76.06000000, 75.12000000, 76.01000000, 26477.25589000, 2003436.48433270, 3421, 12204.53684000, 923773.89349850
20200208, 120000, 76.01000000, 76.31000000, 75.44000000, 75.63000000, 29822.57035000, 2264844.41600880, 4152, 13968.98120000, 1061716.21966440
20200208, 130000, 75.63000000, 76.62000000, 74.56000000, 75.27000000, 64587.52501000, 4878373.84173540, 9133, 30431.48069000, 2300334.74836710
20200208, 140000, 75.27000000, 76.07000000, 75.07000000, 75.89000000, 21162.84237000, 1599903.00550450, 3238, 10447.86671000, 789776.04701850
20200208, 150000, 75.89000000, 76.00000000, 75.61000000, 75.80000000, 9772.81494000, 741201.48843190, 1607, 4133.75707000, 313580.15860870
20200208, 160000, 75.82000000, 77.63000000, 75.61000000, 77.60000000, 33080.65902000, 2534822.85774930, 6051, 19612.47914000, 1502859.57397450
20200208, 170000, 77.58000000, 77.94000000, 76.67000000, 77.19000000, 42204.09205000, 3261450.71544700, 6262, 19032.54592000, 1470987.20518020
20200208, 180000, 77.19000000, 77.29000000, 76.85000000, 77.15000000, 16639.08215000, 1282664.48748690, 2336, 7735.06982000, 596342.22191750
20200208, 190000, 77.14000000, 77.65000000, 77.00000000, 77.51000000, 12740.61688000, 985003.93286590, 2023, 7741.00380000, 598523.97677170
20200208, 200000, 77.50000000, 77.64000000, 77.28000000, 77.41000000, 12230.47730000, 947089.34954590, 1920, 5657.13135000, 438115.61409500
20200208, 210000, 77.37000000, 77.78000000, 77.01000000, 77.22000000, 19624.57834000, 1518065.62946620, 3495, 9978.83238000, 772030.44229390
20200208, 220000, 77.19000000, 77.28000000, 76.48000000, 77.22000000, 13819.88883000, 1062421.35199300, 2664, 6049.47367000, 465255.29586370
20200208, 230000, 77.22000000, 77.28000000, 76.41000000, 76.56000000, 16374.11202000, 1256836.61891470, 2495, 9061.45230000, 695292.33207930
20200209, 000000, 76.56000000, 77.50000000, 76.53000000, 77.27000000, 16716.83513000, 1289843.01807360, 2661, 8403.85667000, 648379.09750620
20200209, 010000, 77.26000000, 77.39000000, 76.94000000, 77.05000000, 9762.78626000, 753503.18984860, 1446, 4819.09136000, 371955.54542880
20200209, 030000, 77.00000000, 77.78000000, 76.80000000, 77.51000000, 36473.41124000, 2818323.30226700, 4957, 19039.94365000, 1471260.75760780
20200209, 040000, 77.52000000, 77.70000000, 76.89000000, 77.30000000, 19814.27614000, 1530664.04044570, 3167, 9961.84589000, 769617.04968120
20200209, 050000, 77.30000000, 77.46000000, 76.89000000, 77.40000000, 12433.04064000, 959318.04097300, 1887, 5820.46301000, 449126.65894970
20200209, 060000, 77.42000000, 77.77000000, 77.24000000, 77.65000000, 17502.51183000, 1355932.76130380, 2597, 8659.94783000, 670943.89356470
20200209, 070000, 77.66000000, 78.43000000, 77.65000000, 77.92000000, 42357.65859000, 3305822.45225510, 6689, 21976.19303000, 1714982.15864700
20200209, 080000, 77.89000000, 78.29000000, 77.20000000, 77.47000000, 27019.43015000, 2098562.87165370, 4451, 12097.57579000, 939837.24456960
20200209, 090000, 77.48000000, 77.70000000, 76.87000000, 77.03000000, 21399.82632000, 1652433.60065570, 3497, 11004.44944000, 849937.31810980
20200209, 100000, 77.01000000, 77.38000000, 76.70000000, 77.30000000, 19225.22793000, 1481717.19289710, 2827, 6842.22155000, 527410.09836910
20200209, 110000, 77.30000000, 77.42000000, 76.83000000, 77.07000000, 13557.75887000, 1046054.80883760, 2154, 6126.49380000, 472676.41812990
20200209, 120000, 77.08000000, 77.59000000, 76.96000000, 77.03000000, 19209.63360000, 1484131.10411320, 2149, 11176.14027000, 863576.40033230
20200209, 130000, 77.03000000, 77.24000000, 76.09000000, 76.37000000, 25415.56695000, 1948611.89605650, 3781, 12009.69831000, 920725.20964590
20200209, 140000, 76.37000000, 76.99000000, 75.65000000, 76.08000000, 34127.99561000, 2602809.62194560, 5271, 17685.02344000, 1348822.67707600
20200209, 150000, 76.09000000, 76.30000000, 75.00000000, 76.04000000, 48431.89304000, 3662036.19696550, 7166, 25778.23087000, 1948616.75878550
20200209, 160000, 76.04000000, 76.91000000, 75.99000000, 76.81000000, 20010.63489000, 1529107.93117470, 3061, 10180.17093000, 778029.20409200
20200209, 170000, 76.74000000, 77.31000000, 76.59000000, 76.66000000, 25264.03491000, 1942819.91690000, 3554, 11038.99038000, 849133.90276100
20200209, 180000, 76.66000000, 76.85000000, 76.21000000, 76.55000000, 12184.16078000, 932395.00752030, 2265, 5843.84845000, 447226.84777800
20200209, 190000, 76.57000000, 76.62000000, 76.13000000, 76.33000000, 6398.07324000, 488979.50168460, 1214, 2596.92803000, 198465.60210470
20200209, 200000, 76.37000000, 76.37000000, 75.61000000, 75.93000000, 15389.11095000, 1168569.24629440, 2075, 7134.87059000, 541897.98332260
20200209, 210000, 75.93000000, 76.47000000, 75.79000000, 76.15000000, 7495.66769000, 570845.11414010, 1349, 3614.62197000, 275368.68745350
20200209, 220000, 76.16000000, 76.98000000, 76.13000000, 76.98000000, 10666.47595000, 818473.01995460, 1715, 5742.42772000, 440704.89879030
20200209, 230000, 76.98000000, 77.30000000, 76.65000000, 77.00000000, 14814.62991000, 1140222.27764100, 2180, 8582.67388000, 660481.67523210
20200210, 000000, 76.99000000, 77.48000000, 76.94000000, 77.22000000, 18129.96276000, 1399556.26802090, 2151, 10142.73406000, 783152.29564500
20200210, 010000, 77.21000000, 77.21000000, 76.23000000, 76.35000000, 15372.86069000, 1177780.16735490, 2567, 7300.94401000, 559326.36084460
20200210, 020000, 76.37000000, 76.73000000, 76.04000000, 76.46000000, 16890.19849000, 1289616.14155600, 2296, 9115.98279000, 696086.49464290
20200210, 030000, 76.44000000, 76.45000000, 75.28000000, 75.72000000, 37727.91642000, 2855328.49368680, 5272, 18506.13777000, 1400373.27009990
20200210, 040000, 75.75000000, 75.89000000, 74.56000000, 75.29000000, 41678.47595000, 3131556.33495550, 4684, 17630.82331000, 1325428.55026730
20200210, 050000, 75.29000000, 75.99000000, 73.25000000, 74.48000000, 50552.13870000, 3775708.58831780, 6761, 24418.34934000, 1826519.43398480
20200210, 060000, 74.48000000, 75.58000000, 74.02000000, 74.86000000, 60349.66180000, 4515537.35000240, 8564, 31492.08496000, 2356775.76945440
20200210, 070000, 74.84000000, 75.56000000, 74.82000000, 75.10000000, 22531.23557000, 1694625.46123000, 3451, 11282.71835000, 848773.57119580
20200210, 080000, 75.10000000, 75.16000000, 73.01000000, 73.66000000, 66423.95227000, 4917614.65552730, 9526, 31812.58768000, 2355675.65884870
20200210, 090000, 73.63000000, 73.73000000, 72.21000000, 73.24000000, 75399.63306000, 5495093.84287980, 8951, 37407.31529000, 2725833.06137850
20200210, 100000, 73.24000000, 73.76000000, 72.75000000, 73.26000000, 37919.80613000, 2780965.82191180, 4536, 20718.35572000, 1520126.75950570
20200210, 110000, 73.27000000, 73.59000000, 72.78000000, 73.24000000, 25112.31692000, 1835828.71324980, 3388, 14348.33570000, 1048948.74833500
20200210, 120000, 73.24000000, 73.92000000, 72.84000000, 73.92000000, 27422.08098000, 2012860.75939540, 3611, 15609.97136000, 1146027.33522760
20200210, 130000, 73.92000000, 74.17000000, 73.29000000, 73.48000000, 23528.68052000, 1735907.30807240, 3107, 14302.58636000, 1055589.94658960
20200210, 140000, 73.46000000, 74.64000000, 73.37000000, 74.41000000, 32598.59114000, 2416802.00329750, 4569, 18795.54000000, 1393004.08790430
20200210, 150000, 74.46000000, 75.37000000, 74.31000000, 74.36000000, 39136.57408000, 2928367.70792660, 5746, 22306.46613000, 1669288.59481490
20200210, 160000, 74.35000000, 74.60000000, 73.59000000, 73.95000000, 35375.38608000, 2619005.61786310, 6042, 18521.73790000, 1371143.68663450
20200210, 170000, 73.99000000, 74.21000000, 73.55000000, 74.04000000, 13642.94185000, 1007511.12054290, 2330, 7546.22897000, 557185.58283480
20200210, 180000, 74.00000000, 74.20000000, 73.45000000, 73.83000000, 15072.93375000, 1111804.70664010, 2098, 7790.66451000, 574646.23455180
20200210, 190000, 73.82000000, 73.86000000, 73.36000000, 73.50000000, 14733.39107000, 1084868.03570810, 2203, 6938.30945000, 510902.08527170
20200210, 200000, 73.50000000, 74.04000000, 73.41000000, 73.93000000, 11139.39209000, 821013.25667350, 1797, 5734.11477000, 422529.22676720
20200210, 210000, 73.93000000, 74.01000000, 73.55000000, 73.80000000, 9430.19661000, 695503.65230130, 1683, 4579.36048000, 337614.86507550
20200210, 220000, 73.83000000, 73.99000000, 73.42000000, 73.81000000, 8298.77832000, 611269.51409460, 1714, 3801.44184000, 279919.12787800
20200210, 230000, 73.82000000, 74.50000000, 73.82000000, 74.02000000, 11363.52346000, 842855.01172290, 2274, 6486.17848000, 481086.77012280
20200211, 000000, 73.98000000, 74.18000000, 73.12000000, 73.20000000, 20829.07344000, 1530479.32445350, 3603, 10662.78564000, 783296.27412790
20200211, 010000, 73.18000000, 73.57000000, 72.71000000, 73.36000000, 24251.87333000, 1772640.35869810, 3628, 10942.01612000, 799992.67158620
20200211, 020000, 73.34000000, 73.55000000, 72.66000000, 72.89000000, 11063.27523000, 808328.32517860, 1867, 5569.57462000, 406982.45402700
20200211, 030000, 72.87000000, 73.34000000, 72.64000000, 72.95000000, 16025.42297000, 1168820.25237870, 2438, 8072.90927000, 588616.59079550
20200211, 040000, 72.95000000, 73.22000000, 72.67000000, 73.18000000, 11974.32403000, 873547.94159810, 1761, 6256.26351000, 456308.64325000
20200211, 050000, 73.19000000, 73.91000000, 73.14000000, 73.36000000, 13736.03254000, 1010124.22452830, 2448, 6668.77723000, 490399.90445140
20200211, 060000, 73.36000000, 73.69000000, 73.05000000, 73.38000000, 11111.96776000, 815174.41036780, 1664, 5210.51751000, 382254.62761120
20200211, 070000, 73.41000000, 73.65000000, 72.73000000, 72.94000000, 13346.77009000, 976710.21889750, 1905, 5908.42500000, 432377.15125680
20200211, 080000, 72.94000000, 74.25000000, 72.68000000, 74.10000000, 22950.53616000, 1685407.06647820, 2974, 11205.69538000, 822989.58840350
20200211, 090000, 74.10000000, 74.92000000, 73.86000000, 74.00000000, 41989.68133000, 3124074.15860120, 5764, 20236.04807000, 1505508.30500990
20200211, 100000, 74.00000000, 74.45000000, 73.84000000, 74.10000000, 17607.30928000, 1305151.69076800, 2589, 8866.12892000, 657129.76362800
20200211, 110000, 74.09000000, 74.65000000, 74.07000000, 74.50000000, 16318.95221000, 1213942.10777850, 2272, 8470.42778000, 630254.55724110
20200211, 120000, 74.47000000, 74.83000000, 74.06000000, 74.14000000, 28702.30707000, 2139694.00066510, 3634, 12689.42596000, 946604.90092410
20200211, 130000, 74.12000000, 74.54000000, 74.10000000, 74.22000000, 13446.46121000, 998975.53288210, 2211, 7386.49247000, 548747.71454650
20200211, 140000, 74.23000000, 74.68000000, 73.92000000, 74.03000000, 11360.07114000, 843656.11532330, 2022, 5041.27813000, 374628.07460930
20200211, 150000, 74.01000000, 76.65000000, 73.93000000, 76.18000000, 96062.29653000, 7273102.19418730, 13359, 54366.24505000, 4115361.07462520
20200211, 160000, 76.18000000, 76.79000000, 75.39000000, 76.14000000, 51853.58788000, 3940212.78629610, 8480, 26019.14390000, 1977788.25905440
20200211, 170000, 76.13000000, 76.99000000, 76.09000000, 76.89000000, 36876.65673000, 2823654.34472730, 5492, 20550.66031000, 1573973.59989250
20200211, 180000, 76.90000000, 77.40000000, 76.39000000, 76.53000000, 35727.07610000, 2746579.75764750, 5313, 18434.17284000, 1417753.12915990
20200211, 190000, 76.50000000, 76.78000000, 75.88000000, 76.68000000, 22037.76842000, 1683229.44686090, 2927, 12339.27267000, 942676.36528110
20200211, 200000, 76.69000000, 76.80000000, 76.34000000, 76.62000000, 10716.94247000, 820913.65790760, 1808, 5844.81299000, 447727.41560960
20200211, 210000, 76.63000000, 76.72000000, 76.21000000, 76.43000000, 8834.72851000, 675336.40546510, 1549, 3452.30216000, 263906.39802980
20200211, 220000, 76.40000000, 76.73000000, 76.24000000, 76.70000000, 7712.37850000, 590338.42950760, 1365, 3868.70339000, 296103.60208490
20200211, 230000, 76.69000000, 76.86000000, 76.24000000, 76.46000000, 12481.77569000, 956491.23038240, 1871, 7458.20151000, 571579.54962420
20200212, 000000, 76.45000000, 78.07000000, 76.44000000, 78.03000000, 39066.73254000, 3021574.81128090, 6303, 23835.17624000, 1844666.39254600
20200212, 010000, 78.01000000, 78.36000000, 77.26000000, 77.73000000, 37772.93571000, 2940443.41833510, 5507, 19870.82590000, 1546736.54018630
20200212, 020000, 77.76000000, 77.91000000, 77.25000000, 77.82000000, 16117.47437000, 1250174.38698240, 2717, 8499.85601000, 659445.12354840
20200212, 030000, 77.82000000, 78.27000000, 77.60000000, 77.98000000, 18178.48789000, 1417574.26776500, 2552, 9795.23553000, 763846.96540920
20200212, 040000, 77.98000000, 78.56000000, 77.97000000, 78.33000000, 21628.69305000, 1693457.25625280, 2761, 12283.30946000, 962019.35149910
20200212, 050000, 78.31000000, 78.90000000, 78.18000000, 78.87000000, 24734.41891000, 1942781.36534830, 2697, 14365.00706000, 1128196.14536780
20200212, 060000, 78.87000000, 79.29000000, 78.43000000, 79.02000000, 32109.37273000, 2531937.23847930, 4896, 18004.79052000, 1419971.06656280
20200212, 070000, 78.99000000, 79.66000000, 78.70000000, 79.25000000, 38762.73739000, 3072082.34910700, 5376, 18455.36271000, 1462288.01079260
20200212, 080000, 79.24000000, 79.25000000, 78.04000000, 78.49000000, 39573.81834000, 3109416.79453520, 5486, 18933.13152000, 1487466.37947000
20200212, 090000, 78.51000000, 78.52000000, 77.80000000, 78.11000000, 20615.84646000, 1609987.59336550, 2995, 8667.04070000, 676854.50878010
20200212, 100000, 78.12000000, 79.33000000, 77.72000000, 79.02000000, 30046.41232000, 2361442.75211170, 4828, 15171.39902000, 1192859.39473180
20200212, 110000, 79.02000000, 79.74000000, 78.88000000, 79.09000000, 29754.83619000, 2360624.46248780, 4131, 15115.94183000, 1199405.00745290
20200212, 120000, 79.12000000, 79.50000000, 78.73000000, 79.41000000, 21476.13774000, 1697935.93666080, 2967, 9574.96420000, 757032.98292360
20200212, 130000, 79.43000000, 79.82000000, 79.18000000, 79.53000000, 30821.20106000, 2452030.24113200, 4357, 17774.64300000, 1413908.54077730
20200212, 140000, 79.51000000, 79.66000000, 78.26000000, 79.38000000, 41047.14681000, 3237937.65172870, 5435, 19290.91819000, 1522283.23431200
20200212, 150000, 79.37000000, 79.37000000, 78.27000000, 78.70000000, 21715.53189000, 1707789.99092320, 3304, 10975.66453000, 863054.72908920
20200212, 160000, 78.70000000, 79.72000000, 78.41000000, 79.46000000, 26378.34122000, 2089491.39525410, 3613, 14431.76564000, 1143391.01399910
20200212, 170000, 79.43000000, 79.84000000, 79.33000000, 79.75000000, 20908.48530000, 1664949.93266820, 2938, 10972.89417000, 873827.30249890
20200212, 180000, 79.75000000, 82.30000000, 79.45000000, 82.15000000, 69825.18105000, 5655180.26177790, 8959, 35761.79554000, 2895731.51544780
20200212, 190000, 82.12000000, 82.81000000, 81.43000000, 81.85000000, 63061.29851000, 5181229.51794880, 7466, 28939.94890000, 2375700.88280160
20200212, 200000, 81.84000000, 82.18000000, 81.13000000, 81.80000000, 39617.15314000, 3237166.71742620, 5693, 20206.02449000, 1651389.34397030
20200212, 210000, 81.79000000, 82.54000000, 80.65000000, 81.14000000, 48885.41399000, 3985225.51251840, 7668, 22013.95073000, 1794904.18986560
20200212, 220000, 81.18000000, 81.91000000, 80.97000000, 81.41000000, 14140.25414000, 1150785.73622170, 2700, 7419.65339000, 603617.28426780
20200212, 230000, 81.39000000, 82.08000000, 80.63000000, 81.17000000, 25306.97217000, 2057718.44340040, 3810, 12429.74704000, 1010744.96760980
20200213, 000000, 81.20000000, 82.55000000, 81.09000000, 82.46000000, 29602.19180000, 2423644.05688280, 3795, 15323.87653000, 1255257.56964850
20200213, 010000, 82.46000000, 82.70000000, 82.00000000, 82.35000000, 25057.43259000, 2061871.65613140, 3114, 12596.87453000, 1036661.15392700
20200213, 020000, 82.36000000, 84.32000000, 81.98000000, 83.55000000, 69388.84672000, 5776449.61267740, 8401, 38740.11990000, 3226076.76135670
20200213, 030000, 83.55000000, 84.00000000, 82.68000000, 82.81000000, 38353.08225000, 3196324.68297060, 4941, 20394.79419000, 1699442.39167760
20200213, 040000, 82.79000000, 83.49000000, 82.57000000, 82.92000000, 25521.35754000, 2118408.41586060, 3425, 13146.01494000, 1090977.39752480
20200213, 050000, 82.93000000, 83.42000000, 82.67000000, 83.22000000, 26510.27458000, 2200978.84135040, 3168, 12202.00246000, 1013183.73842820
20200213, 060000, 83.22000000, 83.82000000, 82.88000000, 83.38000000, 32406.69447000, 2698427.00750420, 4181, 15609.00974000, 1299494.18244420
20200213, 070000, 83.42000000, 83.42000000, 80.51000000, 80.94000000, 89230.61446000, 7337761.28908850, 9607, 42440.10670000, 3490649.64283260
20200213, 080000, 80.94000000, 81.48000000, 77.15000000, 79.59000000, 158640.97391000, 12505229.93869490, 23193, 72521.17591000, 5719696.38128850
20200213, 090000, 79.59000000, 79.65000000, 77.91000000, 78.86000000, 74371.65674000, 5851309.57205030, 11844, 37766.40473000, 2972876.34245820
20200213, 100000, 78.86000000, 79.79000000, 78.29000000, 79.31000000, 37198.69488000, 2938704.88838540, 5488, 20451.03122000, 1615245.07589530
20200213, 110000, 79.31000000, 79.56000000, 78.17000000, 79.25000000, 30352.93375000, 2395156.35830600, 4385, 15785.19359000, 1245511.13657980
20200213, 120000, 79.23000000, 80.93000000, 78.82000000, 80.58000000, 39482.50907000, 3157756.37811030, 5531, 20754.36273000, 1660082.86468500
20200213, 130000, 80.54000000, 83.04000000, 80.26000000, 80.48000000, 94119.40229000, 7702470.47874870, 12917, 46886.41527000, 3839477.19031620
20200213, 140000, 80.54000000, 82.32000000, 79.14000000, 80.52000000, 102965.63246000, 8329082.06626030, 15917, 51894.34134000, 4198432.82503140
20200213, 150000, 80.53000000, 81.80000000, 79.70000000, 80.97000000, 43626.85457000, 3526760.99867050, 5336, 22275.20758000, 1802054.95163770
20200213, 160000, 80.97000000, 81.55000000, 79.92000000, 80.05000000, 32103.46808000, 2592589.96775150, 5736, 15762.36647000, 1273141.25492510
20200213, 170000, 80.05000000, 81.02000000, 79.84000000, 80.52000000, 20943.59239000, 1683121.95161750, 4296, 9569.00000000, 769232.25878780
20200213, 180000, 80.55000000, 81.77000000, 80.39000000, 80.94000000, 17587.08695000, 1428560.29747170, 3921, 8686.58127000, 705743.50073030
20200213, 190000, 80.94000000, 81.62000000, 80.86000000, 81.37000000, 10597.47946000, 861550.15793200, 2312, 4799.24541000, 390090.90737040
20200213, 200000, 81.38000000, 81.49000000, 80.18000000, 80.51000000, 11172.60931000, 903153.46029730, 2483, 5526.77697000, 446692.56765230
20200213, 210000, 80.48000000, 80.83000000, 79.86000000, 80.02000000, 13415.37468000, 1077801.07003670, 2734, 6090.14915000, 489327.00899790
20200213, 220000, 80.00000000, 80.36000000, 79.79000000, 79.88000000, 10506.62158000, 840443.04330780, 2014, 5836.81091000, 466824.62873800
20200213, 230000, 79.87000000, 80.64000000, 79.75000000, 80.55000000, 17899.36337000, 1435348.32803730, 2675, 7693.66430000, 617008.78152100
20200214, 000000, 80.55000000, 80.89000000, 79.59000000, 80.68000000, 28443.81693000, 2280155.59128000, 4308, 15768.67938000, 1264365.90839770
20200214, 010000, 80.67000000, 81.04000000, 80.30000000, 80.43000000, 14649.45649000, 1181901.91640650, 2850, 7148.12148000, 576706.27260450
20200214, 020000, 80.41000000, 81.64000000, 80.36000000, 81.43000000, 22457.81003000, 1818829.76220160, 3586, 12988.38250000, 1052140.26043210
20200214, 030000, 81.43000000, 81.58000000, 80.60000000, 81.25000000, 14358.65146000, 1165504.82014660, 2788, 7282.15333000, 591228.98947160
20200214, 040000, 81.26000000, 81.40000000, 80.46000000, 80.72000000, 21603.43021000, 1748256.00623390, 4069, 11434.15134000, 925407.96257450
20200214, 050000, 80.70000000, 80.88000000, 79.98000000, 80.20000000, 11470.93730000, 921674.20128870, 2406, 4941.27666000, 397155.35348410
20200214, 060000, 80.23000000, 80.46000000, 79.93000000, 80.33000000, 12894.21407000, 1033942.31531240, 2075, 6949.15578000, 557213.42462460
20200214, 070000, 80.33000000, 80.59000000, 78.61000000, 79.66000000, 27535.23182000, 2189489.03672160, 5332, 13833.29461000, 1099745.36546640
20200214, 080000, 79.69000000, 80.71000000, 79.68000000, 80.51000000, 17765.04830000, 1426611.55499540, 3133, 8944.51953000, 718226.86310710
20200214, 090000, 80.51000000, 82.10000000, 80.31000000, 81.64000000, 33076.07031000, 2693722.49230370, 5320, 16324.76349000, 1329922.52970360
20200214, 100000, 81.73000000, 82.78000000, 81.19000000, 81.93000000, 41395.90295000, 3402113.54917720, 6635, 20410.31009000, 1677682.85224890
20200214, 110000, 81.93000000, 82.28000000, 81.16000000, 81.94000000, 28908.78269000, 2362697.94053170, 4206, 14632.98772000, 1195957.16227020
20200214, 120000, 81.97000000, 82.36000000, 81.49000000, 81.76000000, 17720.18573000, 1451805.23060680, 2840, 10259.04435000, 840643.41037450
20200214, 130000, 81.78000000, 81.84000000, 81.11000000, 81.47000000, 15112.44560000, 1231584.27206020, 2439, 7555.41720000, 615531.88113650
20200214, 140000, 81.47000000, 82.64000000, 81.25000000, 81.42000000, 30413.91758000, 2492586.94719790, 5142, 15211.50359000, 1246768.79356770
20200214, 150000, 81.46000000, 82.08000000, 81.00000000, 81.37000000, 17550.23504000, 1430475.14420480, 3561, 8575.22262000, 699182.27691450
20200214, 160000, 81.37000000, 81.85000000, 80.97000000, 81.84000000, 24193.74440000, 1968746.76725900, 3615, 14360.84771000, 1168384.72737480
20200214, 170000, 81.85000000, 81.93000000, 81.53000000, 81.80000000, 16370.30689000, 1337842.89718310, 2704, 6697.12723000, 547455.11283460
20200214, 180000, 81.82000000, 82.88000000, 81.79000000, 82.66000000, 31148.67196000, 2567215.58696940, 4780, 14631.49574000, 1206738.16260520
20200214, 190000, 82.68000000, 82.80000000, 82.26000000, 82.57000000, 14931.11786000, 1232530.50077150, 2771, 7779.83179000, 642297.48309330
20200214, 200000, 82.57000000, 82.92000000, 82.14000000, 82.39000000, 16435.56307000, 1358384.85663560, 3431, 9858.88839000, 814895.01725000
20200214, 210000, 82.42000000, 82.94000000, 82.36000000, 82.82000000, 11883.26449000, 983396.80424490, 2115, 6986.27352000, 578346.69783650
20200214, 220000, 82.84000000, 83.63000000, 82.82000000, 83.48000000, 24035.86359000, 2001809.02448330, 3866, 11167.86847000, 930166.92664150
20200214, 230000, 83.47000000, 83.79000000, 82.74000000, 83.14000000, 29137.02629000, 2424214.21873260, 4292, 14143.51874000, 1176920.74355710
20200215, 000000, 83.14000000, 83.50000000, 82.64000000, 82.94000000, 23522.85666000, 1955652.57308760, 3695, 12563.79459000, 1044768.97958880
20200215, 010000, 82.92000000, 83.08000000, 81.13000000, 81.29000000, 29589.24299000, 2429507.30582740, 4932, 13561.80341000, 1113639.97972770
20200215, 020000, 81.30000000, 81.81000000, 79.95000000, 80.37000000, 47034.18179000, 3806142.75043490, 7744, 17036.37173000, 1380166.24325990
20200215, 030000, 80.38000000, 81.49000000, 80.33000000, 81.49000000, 19050.02040000, 1543477.94946230, 2900, 9480.21091000, 768319.02364800
20200215, 040000, 81.50000000, 81.50000000, 80.28000000, 80.74000000, 25041.79068000, 2021587.87554200, 3902, 10695.24832000, 863470.61144700
20200215, 050000, 80.75000000, 80.99000000, 80.11000000, 80.19000000, 14383.44006000, 1160428.32409390, 2685, 7133.23387000, 575871.78917020
20200215, 060000, 80.21000000, 80.83000000, 79.81000000, 80.62000000, 19965.22736000, 1605457.94795230, 3350, 10649.32606000, 856360.16485750
20200215, 070000, 80.59000000, 80.73000000, 79.42000000, 79.89000000, 32141.98515000, 2571739.96861150, 5410, 15384.79777000, 1230883.24016940
20200215, 080000, 79.91000000, 80.13000000, 79.80000000, 80.08000000, 12390.89582000, 991540.83288940, 2602, 5212.38026000, 417173.85685230
20200215, 090000, 80.09000000, 82.00000000, 80.01000000, 81.72000000, 32660.71315000, 2645882.83179470, 5407, 16431.83035000, 1332085.93600300
20200215, 100000, 81.75000000, 82.11000000, 81.16000000, 81.23000000, 21906.72392000, 1789587.13752240, 4294, 10191.39313000, 832721.92132030
20200215, 110000, 81.22000000, 81.46000000, 80.67000000, 80.85000000, 16244.93730000, 1315530.62834760, 3093, 7140.67962000, 578343.87991860
20200215, 120000, 80.85000000, 81.33000000, 80.60000000, 81.12000000, 12590.20325000, 1019387.40945360, 2170, 6125.60091000, 495987.34747680
20200215, 130000, 81.11000000, 81.20000000, 80.86000000, 81.09000000, 6195.31644000, 501982.18959780, 1502, 3368.62600000, 272935.38211180
20200215, 140000, 81.10000000, 81.85000000, 81.10000000, 81.42000000, 15245.46911000, 1242746.20280100, 2738, 7905.66552000, 644456.91070350
20200215, 150000, 81.46000000, 81.50000000, 78.00000000, 78.93000000, 66398.43325000, 5275593.09996800, 11024, 26691.47266000, 2121490.77214540
20200215, 160000, 78.95000000, 79.95000000, 76.31000000, 77.08000000, 124296.21643000, 9677980.50430030, 23473, 55922.00079000, 4360576.14046630
20200215, 170000, 77.03000000, 77.99000000, 75.19000000, 75.46000000, 68239.17409000, 5243371.22190190, 11834, 27239.38563000, 2096437.62613600
20200215, 180000, 75.51000000, 76.69000000, 75.04000000, 76.68000000, 58271.91358000, 4421032.63207720, 10578, 28776.18470000, 2183843.75362810
20200215, 190000, 76.62000000, 77.10000000, 76.19000000, 76.37000000, 14764.53908000, 1131950.70561050, 3365, 6573.03838000, 503966.69171540
20200215, 200000, 76.37000000, 76.89000000, 75.92000000, 76.71000000, 10682.31585000, 817049.66857980, 2089, 6142.34915000, 469906.16924070
20200215, 210000, 76.74000000, 77.56000000, 76.67000000, 77.16000000, 12303.97015000, 948690.32278090, 2408, 6466.39112000, 498737.26684190
20200215, 220000, 77.16000000, 77.65000000, 76.92000000, 76.97000000, 6453.20543000, 499119.49173230, 1336, 2909.01956000, 225085.42665560
20200215, 230000, 76.98000000, 77.12000000, 75.76000000, 76.70000000, 15277.34729000, 1169115.66690470, 3147, 6390.48266000, 488977.44865930
20200216, 000000, 76.74000000, 78.27000000, 76.41000000, 78.25000000, 31077.99740000, 2407743.70504730, 6072, 17394.77854000, 1347385.50401670
20200216, 010000, 78.25000000, 78.32000000, 77.35000000, 78.05000000, 14088.46872000, 1098102.56500610, 2460, 6532.85943000, 509186.39926000
20200216, 020000, 78.10000000, 80.70000000, 78.01000000, 80.59000000, 39662.91824000, 3164434.25046760, 7462, 19186.26566000, 1531422.14548240
20200216, 030000, 80.59000000, 80.77000000, 79.39000000, 79.58000000, 29738.05388000, 2380469.26416220, 4805, 15944.81496000, 1276485.54870330
20200216, 040000, 79.58000000, 80.02000000, 79.45000000, 79.89000000, 16819.44721000, 1341199.00485250, 2864, 8652.51540000, 689919.42259450
20200216, 050000, 79.89000000, 80.10000000, 78.16000000, 78.57000000, 33828.25608000, 2672593.93005230, 5778, 16955.08453000, 1338032.48024940
20200216, 060000, 78.55000000, 79.57000000, 78.45000000, 79.31000000, 16085.40336000, 1269912.30095030, 3142, 7308.72538000, 577111.09695340
20200216, 070000, 79.29000000, 79.64000000, 78.34000000, 78.49000000, 15986.76435000, 1261901.26846770, 2725, 8079.66288000, 637489.30549960
20200216, 080000, 78.43000000, 79.49000000, 78.36000000, 79.04000000, 16821.32995000, 1326375.06727300, 2881, 8154.66128000, 643217.86219470
20200216, 090000, 79.01000000, 79.52000000, 78.26000000, 78.52000000, 15789.51129000, 1245818.53679260, 2947, 8318.89287000, 656711.47681710
20200216, 100000, 78.52000000, 78.85000000, 77.44000000, 77.60000000, 21900.25891000, 1713064.32291210, 4253, 11227.68870000, 878356.24411550
20200216, 110000, 77.60000000, 78.44000000, 77.01000000, 77.35000000, 26200.89137000, 2036653.78786580, 4623, 14066.79127000, 1093195.12465900
20200216, 120000, 77.37000000, 78.28000000, 76.65000000, 76.97000000, 33188.82962000, 2566989.51976950, 5804, 18172.33815000, 1405233.47981620
20200216, 130000, 76.95000000, 77.47000000, 75.43000000, 77.36000000, 63192.49198000, 4830265.35504530, 8504, 31799.98905000, 2434385.74433630
20200216, 140000, 77.38000000, 77.92000000, 75.53000000, 75.73000000, 31715.05486000, 2432316.02187480, 5353, 15111.68475000, 1160190.89860560
20200216, 150000, 75.79000000, 76.46000000, 73.21000000, 74.20000000, 105610.47426000, 7866117.11822470, 14613, 45132.29580000, 3362288.36086110
20200216, 160000, 74.26000000, 75.22000000, 67.85000000, 69.72000000, 235641.34072000, 16657021.15444580, 34177, 104423.26439000, 7394248.63842360
20200216, 170000, 69.70000000, 71.97000000, 69.12000000, 70.90000000, 83676.66356000, 5934554.62959500, 14018, 43231.83543000, 3067248.64866860
20200216, 180000, 70.90000000, 73.28000000, 70.85000000, 72.27000000, 42641.64851000, 3080658.28370090, 8039, 23933.55119000, 1730068.05459920
20200216, 190000, 72.29000000, 72.29000000, 70.63000000, 71.08000000, 27883.96957000, 1996811.13374730, 5918, 13845.51003000, 991992.79390950
20200216, 200000, 71.10000000, 71.77000000, 70.82000000, 71.59000000, 14902.12824000, 1063461.29450050, 2328, 7440.06822000, 530669.44315450
20200216, 210000, 71.57000000, 71.89000000, 71.14000000, 71.47000000, 7546.53079000, 539824.05113130, 1799, 3693.46507000, 264289.49499230
20200216, 220000, 71.45000000, 74.22000000, 71.23000000, 73.67000000, 30594.84695000, 2235700.22174370, 6107, 17642.83831000, 1288727.24215060
20200216, 230000, 73.69000000, 75.86000000, 73.50000000, 74.67000000, 43579.97676000, 3262884.16196250, 8075, 25924.34705000, 1939868.49511990
20200217, 000000, 74.66000000, 75.50000000, 73.21000000, 73.45000000, 25526.06546000, 1896649.50553210, 5004, 12518.00256000, 931044.66815820
20200217, 010000, 73.45000000, 73.68000000, 72.31000000, 72.40000000, 21553.17496000, 1577215.04909260, 4288, 9226.74983000, 675435.25222300
20200217, 020000, 72.40000000, 72.70000000, 71.59000000, 72.46000000, 24872.72737000, 1794382.44280880, 4263, 13304.52438000, 959898.14244130
20200217, 030000, 72.46000000, 72.65000000, 70.08000000, 70.85000000, 39015.73558000, 2770625.50781690, 5809, 19228.30383000, 1364799.10883710
20200217, 040000, 70.85000000, 70.87000000, 69.00000000, 69.64000000, 67541.27697000, 4721741.11709280, 10205, 36045.37903000, 2519555.41108460
20200217, 050000, 69.64000000, 72.00000000, 69.52000000, 71.52000000, 34823.44414000, 2470993.55133370, 6646, 18278.80547000, 1297429.18486970
20200217, 060000, 71.49000000, 73.21000000, 71.16000000, 71.76000000, 31741.22530000, 2295915.48198910, 5976, 17197.87518000, 1243636.65887880
20200217, 070000, 71.77000000, 72.86000000, 71.12000000, 71.25000000, 19307.20529000, 1389517.40670880, 4090, 9644.05987000, 694946.13537540
20200217, 080000, 71.24000000, 72.10000000, 70.46000000, 71.90000000, 23474.29572000, 1674955.69419500, 4751, 11013.63523000, 785335.54990860
20200217, 090000, 71.89000000, 72.47000000, 71.03000000, 71.25000000, 17021.46662000, 1220757.54803770, 3826, 9025.50356000, 647419.23677370
20200217, 100000, 71.24000000, 71.32000000, 69.35000000, 70.08000000, 42788.60013000, 3004018.36657160, 8379, 20894.90140000, 1466329.69401630
20200217, 110000, 70.07000000, 71.20000000, 68.51000000, 70.49000000, 60666.47830000, 4226767.96542910, 11994, 31076.45470000, 2165494.01305600
20200217, 120000, 70.49000000, 71.47000000, 70.02000000, 70.20000000, 40685.71239000, 2879809.45179540, 9080, 21984.60285000, 1556156.82127550
20200217, 130000, 70.19000000, 70.75000000, 68.96000000, 69.45000000, 31319.42917000, 2184475.91961470, 5725, 15710.41700000, 1095619.39860000
20200217, 140000, 69.45000000, 72.14000000, 69.06000000, 71.78000000, 53111.71583000, 3738676.04894190, 8453, 25312.86150000, 1785304.21296830
20200217, 150000, 71.80000000, 73.26000000, 70.76000000, 72.64000000, 39303.56505000, 2827662.10541120, 7254, 20132.84052000, 1448862.64878340
20200217, 160000, 72.65000000, 73.96000000, 71.73000000, 73.20000000, 36022.74606000, 2623033.85854100, 6967, 19018.65748000, 1385632.62426560
20200217, 170000, 73.22000000, 73.51000000, 71.55000000, 72.70000000, 27302.40295000, 1981514.76963640, 4736, 14499.14389000, 1052733.15020920
20200217, 180000, 72.75000000, 72.90000000, 71.94000000, 72.45000000, 12096.63588000, 875026.89670270, 2415, 5718.83920000, 413741.95436740
20200217, 190000, 72.44000000, 72.65000000, 72.21000000, 72.44000000, 12711.87550000, 921544.35839940, 1821, 6145.96911000, 445648.83140590
20200217, 200000, 72.45000000, 73.11000000, 71.91000000, 72.12000000, 20666.76707000, 1502376.27448980, 2314, 10795.39503000, 785038.13154010
20200217, 210000, 72.14000000, 72.94000000, 71.87000000, 72.38000000, 13150.37879000, 954707.38516110, 1670, 6588.24670000, 478176.70659860
20200217, 220000, 72.41000000, 72.74000000, 71.39000000, 71.92000000, 16874.38477000, 1216156.01013460, 2347, 8580.89610000, 618430.78551240
20200217, 230000, 71.96000000, 73.56000000, 71.75000000, 73.41000000, 26477.16045000, 1930528.95069530, 3679, 14344.29498000, 1045472.95746550
20200218, 000000, 73.44000000, 73.55000000, 72.02000000, 72.99000000, 20185.96049000, 1468800.19238540, 3419, 10776.24284000, 783891.14181210
20200218, 010000, 73.03000000, 74.65000000, 73.03000000, 73.92000000, 44528.76888000, 3291278.65324720, 5930, 22265.64817000, 1644497.84297450
20200218, 020000, 73.92000000, 74.57000000, 73.84000000, 73.92000000, 15296.87266000, 1134636.93591880, 2550, 8316.01540000, 616886.31938090
20200218, 030000, 73.87000000, 74.62000000, 73.73000000, 74.32000000, 20660.03347000, 1532703.86084700, 2882, 12253.32799000, 909356.38236560
20200218, 040000, 74.35000000, 75.19000000, 73.85000000, 75.12000000, 24501.78031000, 1828592.95540970, 3714, 10052.15341000, 749743.11583680
20200218, 050000, 75.12000000, 75.32000000, 73.64000000, 74.04000000, 28807.19326000, 2144715.65690880, 4897, 10158.33677000, 755036.51006900
20200218, 060000, 74.12000000, 74.42000000, 73.21000000, 73.55000000, 17513.84261000, 1292251.42126720, 2810, 9049.77586000, 667800.45210930
20200218, 070000, 73.58000000, 74.33000000, 73.34000000, 74.01000000, 16826.84032000, 1242650.79817880, 2188, 9475.83951000, 699908.47119240
20200218, 080000, 74.02000000, 74.09000000, 73.37000000, 73.37000000, 13905.08319000, 1025751.27630980, 2069, 6376.53301000, 470379.41752230
20200218, 090000, 73.40000000, 73.47000000, 72.03000000, 72.39000000, 32285.06975000, 2343100.46479810, 4356, 15578.26987000, 1129848.57045240
20200218, 100000, 72.45000000, 72.95000000, 71.81000000, 72.94000000, 22945.14222000, 1659478.36236910, 3005, 10822.28685000, 782603.88675850
20200218, 110000, 72.90000000, 73.22000000, 72.28000000, 72.82000000, 18814.31967000, 1369268.77106160, 2953, 8350.06894000, 607904.44525560
20200218, 120000, 72.76000000, 72.79000000, 71.76000000, 72.02000000, 20635.84112000, 1490149.32731330, 2426, 11799.91775000, 851664.39067330
20200218, 130000, 72.00000000, 72.06000000, 70.00000000, 71.14000000, 48379.92664000, 3438519.19305180, 7835, 27203.86965000, 1934361.89202390
20200218, 140000, 71.17000000, 72.31000000, 70.77000000, 72.11000000, 29894.66451000, 2134564.10353550, 3660, 14286.57382000, 1019669.13391670
20200218, 150000, 72.15000000, 74.26000000, 72.11000000, 73.92000000, 59583.92564000, 4381928.91392100, 9802, 30875.48231000, 2271597.25721750
20200218, 160000, 73.87000000, 75.80000000, 73.58000000, 75.42000000, 67917.59106000, 5077936.58855680, 9941, 33746.79936000, 2523665.03616400
20200218, 170000, 75.37000000, 75.66000000, 74.56000000, 75.26000000, 28669.06015000, 2153838.76489590, 4912, 13903.23139000, 1044671.58401900
20200218, 180000, 75.29000000, 76.03000000, 75.27000000, 75.73000000, 26585.90191000, 2011956.50386420, 5477, 12204.92984000, 923772.51195210
20200218, 190000, 75.74000000, 77.77000000, 75.66000000, 77.59000000, 38084.80877000, 2927167.14488960, 7263, 20608.35539000, 1584354.09102730
20200218, 200000, 77.57000000, 79.09000000, 76.74000000, 78.41000000, 40722.41153000, 3169799.38780150, 8069, 22167.28106000, 1726020.62258040
20200218, 210000, 78.41000000, 78.80000000, 76.18000000, 77.25000000, 43435.35689000, 3354756.98317860, 7974, 22499.44992000, 1737512.59506610
20200218, 220000, 77.26000000, 77.59000000, 76.34000000, 77.10000000, 12403.09568000, 954996.62030180, 2965, 5390.76970000, 415102.93323350
20200218, 230000, 77.08000000, 77.87000000, 76.78000000, 77.25000000, 21096.74089000, 1632004.75858020, 4193, 10729.54218000, 830029.34860590
20200219, 000000, 77.25000000, 77.28000000, 75.70000000, 75.99000000, 21807.04163000, 1665676.18450640, 4424, 9560.04638000, 730236.40967700
20200219, 010000, 75.98000000, 76.96000000, 75.98000000, 76.47000000, 11942.03045000, 914902.27473200, 2526, 6873.09621000, 526684.17345620
20200219, 020000, 76.48000000, 78.15000000, 76.46000000, 77.74000000, 23211.06644000, 1800299.33216720, 4472, 11239.43145000, 871648.01175130
20200219, 030000, 77.75000000, 77.95000000, 77.20000000, 77.65000000, 9027.53561000, 700124.95717120, 2148, 5025.40686000, 389803.34272750
20200219, 040000, 77.64000000, 77.76000000, 76.51000000, 77.18000000, 16828.12425000, 1297276.22743570, 3556, 7799.65433000, 601427.08825860
20200219, 050000, 77.21000000, 77.63000000, 76.73000000, 77.42000000, 7922.26437000, 611588.42427490, 1994, 4342.92714000, 335326.74950910
20200219, 060000, 77.42000000, 77.66000000, 75.62000000, 76.15000000, 24246.64082000, 1853334.97496000, 4461, 9401.16637000, 718340.82956880
20200219, 070000, 76.16000000, 76.70000000, 75.85000000, 76.58000000, 12217.92278000, 933222.25794090, 2548, 5967.57875000, 455672.56689080
20200219, 080000, 76.56000000, 77.69000000, 75.81000000, 77.69000000, 23057.37964000, 1775347.02742090, 4493, 12401.38851000, 955704.78437320
20200219, 090000, 77.69000000, 77.75000000, 76.82000000, 77.05000000, 8189.65333000, 633142.63043400, 1949, 3614.45096000, 279323.28850210
20200219, 100000, 77.05000000, 77.46000000, 76.44000000, 77.23000000, 14156.46051000, 1089493.48399080, 2726, 5759.02783000, 443265.44148910
20200219, 110000, 77.22000000, 77.40000000, 76.95000000, 77.28000000, 3362.65666000, 259497.33113850, 724, 1865.84797000, 144009.50210670
20200219, 170000, 77.35000000, 79.45000000, 76.94000000, 77.35000000, 28256.83445000, 2200748.79647650, 6041, 12390.29431000, 966599.14567150
20200219, 180000, 77.32000000, 77.52000000, 76.53000000, 77.51000000, 17389.48268000, 1339320.08762000, 3590, 9103.41303000, 701402.53934350
20200219, 190000, 77.51000000, 77.85000000, 76.40000000, 76.46000000, 26358.66498000, 2032198.94697010, 5053, 12600.10429000, 971740.40348660
20200219, 200000, 76.48000000, 76.86000000, 75.07000000, 76.33000000, 49020.49660000, 3726016.94839090, 9198, 23549.49006000, 1790052.61791990
20200219, 210000, 76.31000000, 76.31000000, 67.00000000, 70.88000000, 140000.52442000, 10025521.83682440, 26533, 56810.52600000, 4073666.55615100
20200219, 220000, 70.88000000, 73.43000000, 69.46000000, 72.51000000, 61841.26942000, 4411599.16834780, 14941, 31947.94960000, 2278425.12681020
20200219, 230000, 72.48000000, 72.52000000, 70.29000000, 70.61000000, 45191.78540000, 3226587.14203290, 8210, 21644.50332000, 1544813.84994540
20200220, 000000, 70.61000000, 72.43000000, 70.10000000, 71.92000000, 43168.52150000, 3085580.92280090, 8492, 24254.11822000, 1734677.29162990
20200220, 010000, 71.88000000, 72.05000000, 71.29000000, 71.49000000, 20005.55402000, 1433177.00377600, 4626, 10012.36871000, 717205.40854860
20200220, 020000, 71.49000000, 71.61000000, 70.18000000, 71.29000000, 37021.86889000, 2621957.75197280, 6756, 19143.20004000, 1355633.10283950
20200220, 030000, 71.29000000, 71.62000000, 70.88000000, 71.03000000, 16967.44203000, 1208074.17976520, 3133, 8447.96953000, 601298.77707580
20200220, 040000, 71.04000000, 71.50000000, 70.61000000, 71.08000000, 21110.36434000, 1501091.62587390, 3565, 10603.52270000, 754032.92040590
20200220, 050000, 71.08000000, 71.28000000, 69.51000000, 70.34000000, 34476.16001000, 2424082.69124280, 5695, 16064.86349000, 1129402.03312680
20200220, 060000, 70.34000000, 71.13000000, 70.05000000, 71.10000000, 18056.99915000, 1273103.56202330, 3394, 9294.28523000, 655315.13537660
20200220, 070000, 71.10000000, 71.31000000, 70.51000000, 70.87000000, 12690.31985000, 899016.99486550, 2713, 6269.28083000, 444274.21046480
20200220, 080000, 70.85000000, 70.92000000, 69.20000000, 70.24000000, 29541.66488000, 2070626.83239330, 5134, 15262.24314000, 1070487.31281280
20200220, 090000, 70.28000000, 70.61000000, 69.41000000, 70.38000000, 18133.24842000, 1270437.43189860, 3776, 9822.50275000, 688287.78189240
20200220, 100000, 70.38000000, 70.56000000, 69.78000000, 70.18000000, 15006.47566000, 1053844.90148830, 2949, 8427.65126000, 591906.44392880
20200220, 110000, 70.18000000, 70.33000000, 68.57000000, 69.10000000, 35350.30700000, 2451021.04764520, 5547, 15237.25519000, 1056788.64006630
20200220, 120000, 69.08000000, 69.57000000, 67.74000000, 68.49000000, 33111.15992000, 2275097.14397280, 5353, 15436.16043000, 1062015.53987500
20200220, 130000, 68.47000000, 69.63000000, 67.74000000, 69.43000000, 42279.99645000, 2900439.16695490, 6953, 21492.00179000, 1473261.21812730
20200220, 140000, 69.44000000, 70.15000000, 68.84000000, 69.53000000, 29610.87695000, 2061405.86542660, 4703, 15672.84841000, 1090916.62369850
20200220, 150000, 69.55000000, 69.77000000, 68.83000000, 69.06000000, 17059.29491000, 1181718.51223010, 3283, 8657.68689000, 599822.33497750
20200220, 160000, 69.09000000, 70.34000000, 66.10000000, 69.45000000, 107637.04236000, 7343923.77999750, 16915, 51007.80043000, 3483293.54044540
20200220, 170000, 69.47000000, 69.83000000, 67.24000000, 68.28000000, 69452.05765000, 4748363.87968400, 11450, 33913.55185000, 2318133.13198960
20200220, 180000, 68.23000000, 68.44000000, 67.64000000, 67.80000000, 30115.38345000, 2049022.32008590, 4546, 14960.16600000, 1017821.06402970
20200220, 190000, 67.81000000, 68.51000000, 67.70000000, 68.16000000, 18028.97238000, 1228226.68063250, 2697, 8125.14311000, 553523.85348480
20200220, 200000, 68.15000000, 68.55000000, 67.90000000, 68.51000000, 14748.22929000, 1006403.29408720, 2603, 6818.21584000, 465275.83359800
20200220, 210000, 68.53000000, 69.27000000, 68.15000000, 69.12000000, 16107.82253000, 1106222.42494810, 2843, 8431.60546000, 579168.17852360
20200220, 220000, 69.12000000, 70.25000000, 69.10000000, 69.76000000, 20035.95145000, 1399767.52272140, 3882, 9338.05992000, 652232.23823620
20200220, 230000, 69.77000000, 70.48000000, 69.23000000, 69.40000000, 31577.53318000, 2204682.84880760, 5507, 16600.19805000, 1159058.05115910
20200221, 000000, 69.38000000, 69.44000000, 68.56000000, 69.39000000, 17859.80759000, 1232209.39582720, 3963, 9501.33158000, 655388.60730020
20200221, 010000, 69.39000000, 72.04000000, 68.84000000, 72.01000000, 49375.11214000, 3492928.45662070, 8639, 26724.40185000, 1891359.21541360
20200221, 020000, 72.01000000, 72.67000000, 71.55000000, 71.78000000, 35387.68545000, 2550819.09167510, 6716, 16911.61470000, 1219010.11681810
20200221, 030000, 71.76000000, 72.43000000, 71.13000000, 72.27000000, 28541.55147000, 2050322.22061810, 5655, 14904.95398000, 1070704.87501520
20200221, 040000, 72.29000000, 72.84000000, 71.59000000, 71.85000000, 29416.21125000, 2124805.08296090, 4839, 15117.08903000, 1091465.50248900
20200221, 050000, 71.85000000, 72.18000000, 71.55000000, 71.79000000, 18358.72556000, 1318707.33347340, 2944, 8311.10120000, 596947.66477510
20200221, 060000, 71.78000000, 72.20000000, 71.53000000, 71.56000000, 13683.98720000, 983601.51691570, 2496, 7195.36730000, 517339.57113110
20200221, 070000, 71.58000000, 72.05000000, 71.17000000, 71.76000000, 17722.92333000, 1268994.37773270, 3400, 9253.98898000, 662517.54943600
20200221, 080000, 71.74000000, 72.15000000, 71.06000000, 71.25000000, 19612.53761000, 1401415.72797700, 3464, 9842.73253000, 703016.19578520
20200221, 090000, 71.23000000, 72.17000000, 70.78000000, 71.99000000, 24171.59961000, 1726502.43959410, 4180, 10948.71753000, 781852.61177110
20200221, 100000, 72.01000000, 72.35000000, 71.72000000, 71.96000000, 12774.91035000, 920517.78824110, 2500, 5966.58075000, 430067.06107220
20200221, 110000, 71.96000000, 72.46000000, 71.66000000, 71.84000000, 21161.39082000, 1526835.14118530, 3151, 10250.07560000, 739847.45535750
20200221, 120000, 71.87000000, 74.24000000, 71.80000000, 73.69000000, 72909.35077000, 5356450.82416890, 10269, 38390.00464000, 2819338.53432080
20200221, 130000, 73.67000000, 74.17000000, 73.20000000, 73.37000000, 29919.95545000, 2203113.87060190, 4567, 12704.20041000, 935813.75817910
20200221, 140000, 73.39000000, 73.97000000, 72.77000000, 73.00000000, 29788.66433000, 2189246.92567050, 4273, 15179.43916000, 1115302.02627740
20200221, 150000, 73.02000000, 74.02000000, 72.83000000, 74.02000000, 19024.92567000, 1397003.65937560, 3336, 10493.48345000, 770695.33071720
20200221, 160000, 74.03000000, 75.25000000, 73.55000000, 74.84000000, 47652.59831000, 3551224.01672940, 6969, 24400.65114000, 1818529.70411930
20200221, 170000, 74.87000000, 74.89000000, 73.13000000, 73.54000000, 31510.71873000, 2332133.05962230, 5655, 14346.16525000, 1062118.07144000
20200221, 180000, 73.54000000, 74.10000000, 73.26000000, 73.65000000, 11653.81880000, 859863.39762720, 2306, 5766.30840000, 425395.55664210
20200221, 190000, 73.65000000, 74.00000000, 72.40000000, 73.00000000, 21378.95332000, 1563341.08269010, 3782, 9691.32071000, 708870.56676750
20200221, 200000, 72.95000000, 73.80000000, 71.69000000, 73.33000000, 39598.32098000, 2872007.41839880, 7605, 20567.27850000, 1492119.47170810
20200221, 210000, 73.29000000, 73.48000000, 72.43000000, 72.88000000, 13839.30271000, 1011216.32006400, 2959, 7067.06341000, 516215.76687540
20200221, 220000, 72.88000000, 73.04000000, 72.10000000, 72.70000000, 6324.26392000, 459573.57852750, 1659, 2961.27778000, 215231.85483780
20200221, 230000, 72.69000000, 73.88000000, 72.42000000, 73.25000000, 15456.52596000, 1134702.44298240, 3119, 7524.40561000, 552501.92328440
20200222, 000000, 73.25000000, 74.00000000, 72.92000000, 73.95000000, 13192.86359000, 969467.84174400, 2572, 7260.24927000, 533936.76117860
20200222, 010000, 73.96000000, 74.00000000, 72.69000000, 72.91000000, 10957.29602000, 803679.82772100, 2063, 5149.40480000, 377779.44082820
20200222, 020000, 72.90000000, 73.09000000, 72.32000000, 72.65000000, 15861.73803000, 1153429.68272210, 2902, 9096.41360000, 661795.30852940
20200222, 030000, 72.66000000, 75.45000000, 72.55000000, 74.48000000, 63093.51056000, 4705515.02588300, 10029, 28031.11697000, 2090315.61202120
20200222, 040000, 74.46000000, 74.91000000, 73.58000000, 74.22000000, 28424.25544000, 2109232.53454050, 5941, 13121.75679000, 973416.59447250
20200222, 050000, 74.21000000, 75.25000000, 73.21000000, 73.96000000, 39328.72731000, 2919294.26190730, 7612, 17459.94027000, 1295495.56829780
20200222, 060000, 73.95000000, 74.26000000, 72.85000000, 73.67000000, 34829.51233000, 2562747.20141590, 5820, 17558.80160000, 1292226.07203780
20200222, 070000, 73.65000000, 74.27000000, 73.25000000, 73.78000000, 21138.42382000, 1561230.55056560, 3505, 10256.85898000, 757197.42722480
20200222, 080000, 73.76000000, 74.82000000, 73.64000000, 74.66000000, 24225.18561000, 1800923.63068910, 3939, 11463.81488000, 851856.82280050
20200222, 090000, 74.67000000, 74.67000000, 73.68000000, 74.39000000, 16906.75850000, 1253232.11376560, 2777, 8466.37817000, 627450.04808400
20200222, 100000, 74.40000000, 75.00000000, 74.14000000, 74.84000000, 17659.07604000, 1318372.42151290, 2953, 6538.40459000, 488079.21204910
20200222, 110000, 74.84000000, 75.20000000, 74.08000000, 74.69000000, 28455.78171000, 2124211.78395410, 4125, 14492.17893000, 1082453.27298860
20200222, 120000, 74.69000000, 76.79000000, 74.53000000, 76.11000000, 70578.13122000, 5349342.60978620, 10093, 39950.07318000, 3027852.20033130
20200222, 130000, 76.11000000, 76.57000000, 75.69000000, 75.89000000, 32900.04832000, 2504006.44314130, 4820, 14116.90005000, 1074425.48853480
20200222, 140000, 75.91000000, 76.34000000, 75.45000000, 75.85000000, 25362.16491000, 1923975.11477950, 3705, 10425.03985000, 790899.69379520
20200222, 150000, 75.80000000, 76.08000000, 74.70000000, 75.74000000, 36885.95593000, 2783495.74983920, 5385, 17516.07079000, 1321912.24597910
20200222, 160000, 75.73000000, 76.03000000, 74.51000000, 75.75000000, 44345.32112000, 3336803.15599010, 6536, 22792.52745000, 1713898.81504260
20200222, 170000, 75.73000000, 76.33000000, 75.25000000, 75.85000000, 30841.58706000, 2339806.65189210, 4706, 14528.68226000, 1102083.95888080
20200222, 180000, 75.86000000, 75.89000000, 75.00000000, 75.40000000, 15830.58025000, 1192899.11064410, 2786, 7090.41033000, 534168.17353830
20200222, 190000, 75.43000000, 76.57000000, 75.16000000, 75.18000000, 24160.73482000, 1833737.74156760, 3661, 12863.90015000, 975311.55017620
20200222, 200000, 75.18000000, 76.06000000, 75.15000000, 75.53000000, 16111.04586000, 1217988.36814120, 2573, 8742.25146000, 661020.97480690
20200222, 210000, 75.53000000, 75.76000000, 75.14000000, 75.54000000, 13073.28964000, 986377.11720470, 1920, 7034.03530000, 530698.98776340
20200222, 220000, 75.55000000, 75.75000000, 75.17000000, 75.33000000, 5680.30140000, 428293.92088420, 1121, 2773.37179000, 209113.91348100
20200222, 230000, 75.29000000, 75.33000000, 74.37000000, 74.79000000, 21607.49699000, 1617295.62680100, 4011, 12172.47846000, 911389.05057280
20200223, 000000, 74.80000000, 75.84000000, 74.66000000, 75.84000000, 21233.45065000, 1598738.38502470, 3981, 11096.72451000, 835475.65130510
20200223, 010000, 75.82000000, 75.89000000, 74.88000000, 75.03000000, 15595.92758000, 1174795.72302370, 2904, 6918.30274000, 521349.43405550
20200223, 020000, 75.04000000, 75.45000000, 74.90000000, 75.34000000, 11075.05308000, 833259.37364220, 2047, 6331.19709000, 476403.88079130
20200223, 030000, 75.33000000, 76.19000000, 75.20000000, 75.71000000, 27040.36736000, 2046914.62303090, 3728, 14834.71609000, 1122948.48557400
20200223, 040000, 75.71000000, 77.67000000, 75.71000000, 76.90000000, 69229.32717000, 5333464.95972940, 9536, 34135.45514000, 2629220.34860350
20200223, 050000, 76.93000000, 77.59000000, 76.53000000, 77.51000000, 24478.99094000, 1885608.20508380, 3500, 13678.96400000, 1053938.58375210
20200223, 060000, 77.52000000, 79.25000000, 77.40000000, 78.81000000, 72731.75247000, 5703106.47000720, 10824, 43403.21006000, 3404663.12040930
20200223, 070000, 78.85000000, 79.11000000, 78.20000000, 78.61000000, 31038.05602000, 2439241.25743980, 5284, 16227.54134000, 1275140.08850770
20200223, 080000, 78.58000000, 78.75000000, 78.13000000, 78.66000000, 19503.83175000, 1529230.79515150, 3291, 9552.53459000, 749251.90369120
20200223, 090000, 78.69000000, 79.48000000, 78.53000000, 78.90000000, 31783.33326000, 2509832.97293920, 5460, 18153.98834000, 1433836.94955420
20200223, 100000, 78.90000000, 80.00000000, 78.36000000, 78.59000000, 42131.68141000, 3337798.02502350, 6958, 22678.38175000, 1797367.99021860
20200223, 110000, 78.59000000, 78.86000000, 77.91000000, 77.99000000, 28644.61826000, 2246093.20180020, 4666, 13717.44255000, 1076057.74337150
20200223, 120000, 77.99000000, 78.87000000, 77.96000000, 78.51000000, 25784.99783000, 2023212.76376220, 3972, 16301.10177000, 1278833.62400740
20200223, 130000, 78.50000000, 79.29000000, 78.40000000, 79.09000000, 20336.52421000, 1606142.04774310, 3293, 9775.65621000, 771919.33760330
20200223, 140000, 79.10000000, 79.89000000, 78.94000000, 79.67000000, 36689.60396000, 2915034.84708360, 5481, 18405.08933000, 1462560.32944220
20200223, 150000, 79.64000000, 80.00000000, 78.27000000, 78.72000000, 45290.48590000, 3581451.32006470, 7819, 24395.84440000, 1929177.23612670
20200223, 160000, 78.74000000, 79.11000000, 78.12000000, 78.65000000, 24940.07537000, 1959141.17879260, 4684, 13747.48961000, 1079939.61260720
20200223, 170000, 78.63000000, 79.20000000, 78.46000000, 78.78000000, 15036.50168000, 1186990.45545210, 3087, 7922.85266000, 625422.03630110
20200223, 180000, 78.75000000, 79.20000000, 78.62000000, 78.69000000, 13420.07816000, 1058651.33815200, 2597, 6366.27566000, 502170.95964170
20200223, 190000, 78.68000000, 79.00000000, 78.47000000, 78.50000000, 17135.18282000, 1348252.05101190, 2568, 8881.97298000, 698698.81040090
20200223, 200000, 78.51000000, 78.55000000, 78.14000000, 78.45000000, 13054.45375000, 1022534.16244680, 2616, 7004.69189000, 548623.68546140
20200223, 210000, 78.47000000, 78.82000000, 78.23000000, 78.73000000, 9763.52993000, 766306.00845410, 2074, 5206.66681000, 408667.29616430
20200223, 220000, 78.71000000, 79.30000000, 78.28000000, 79.22000000, 12961.05739000, 1022162.30876760, 2336, 7946.75882000, 626969.74934750
20200223, 230000, 79.19000000, 79.97000000, 79.14000000, 79.52000000, 37233.81412000, 2964621.78217660, 7496, 19102.39794000, 1521306.10253330
20200224, 000000, 79.52000000, 79.76000000, 78.86000000, 79.04000000, 39012.16342000, 3093895.85357720, 6912, 19341.86302000, 1533940.18584790
20200224, 010000, 79.10000000, 79.12000000, 78.11000000, 78.17000000, 39817.50118000, 3127317.64586600, 5501, 17817.91457000, 1399793.61472160
20200224, 020000, 78.17000000, 78.75000000, 75.10000000, 75.98000000, 101693.53789000, 7823754.64688490, 14531, 50604.09726000, 3891657.75727300
20200224, 030000, 75.98000000, 76.78000000, 75.78000000, 76.55000000, 48822.07244000, 3727053.48396500, 6838, 27776.68170000, 2120731.00836460
20200224, 040000, 76.55000000, 76.59000000, 76.00000000, 76.52000000, 26536.07493000, 2024428.20325910, 4260, 14557.53180000, 1110567.28660980
20200224, 050000, 76.52000000, 76.73000000, 76.08000000, 76.63000000, 15854.38811000, 1210456.05939090, 2830, 7897.28329000, 602864.84608990
20200224, 060000, 76.64000000, 76.65000000, 75.94000000, 76.22000000, 18815.30346000, 1435019.33605690, 3319, 8422.61903000, 642508.30152290
20200224, 070000, 76.22000000, 76.22000000, 74.60000000, 76.02000000, 52738.49966000, 3983886.39626230, 8091, 24843.61450000, 1876257.98863710
20200224, 080000, 76.02000000, 76.51000000, 75.80000000, 76.16000000, 23057.14260000, 1755167.63358860, 3895, 13190.19727000, 1004025.34055460
20200224, 090000, 76.17000000, 76.30000000, 75.34000000, 75.71000000, 20882.84718000, 1582919.03613290, 3633, 9743.33836000, 738297.99009800
20200224, 100000, 75.71000000, 76.27000000, 75.18000000, 76.07000000, 17747.38446000, 1344983.05708000, 3187, 10956.91992000, 830591.84081260
20200224, 110000, 76.08000000, 77.36000000, 75.88000000, 77.29000000, 43368.39421000, 3331763.02740800, 5810, 24192.67762000, 1858094.57462420
20200224, 120000, 77.31000000, 77.57000000, 76.60000000, 76.71000000, 26371.77603000, 2030797.22843910, 4120, 11942.15663000, 919772.85737070
20200224, 130000, 76.73000000, 76.73000000, 75.81000000, 76.03000000, 22389.75432000, 1706225.19596130, 3907, 10352.78879000, 788978.81896730
20200224, 140000, 76.04000000, 76.59000000, 75.18000000, 75.47000000, 34887.75660000, 2643774.04133610, 6121, 16807.56332000, 1273937.87811010
20200224, 150000, 75.48000000, 75.53000000, 74.07000000, 74.80000000, 103832.02645000, 7766729.52680890, 15384, 49606.12102000, 3711217.04154350
20200224, 160000, 74.79000000, 75.34000000, 74.04000000, 74.46000000, 43069.26532000, 3220837.34055670, 6537, 20130.13217000, 1506039.24956230
20200224, 170000, 74.44000000, 74.50000000, 72.50000000, 72.80000000, 69737.34224000, 5122353.63572810, 10537, 32512.64593000, 2388372.24859120
20200224, 180000, 72.80000000, 73.44000000, 71.71000000, 73.30000000, 64204.24556000, 4658256.53703350, 11576, 29773.50434000, 2161102.77984170
20200224, 190000, 73.30000000, 74.90000000, 73.04000000, 74.39000000, 39326.79308000, 2918216.11310370, 6256, 21572.42121000, 1600043.53380850
20200224, 200000, 74.39000000, 74.61000000, 73.90000000, 74.27000000, 19631.98825000, 1458467.23023590, 3076, 10210.07943000, 758667.28109990
20200224, 210000, 74.27000000, 74.50000000, 73.75000000, 74.00000000, 16098.86998000, 1193470.70965030, 2804, 8404.06365000, 623140.45325290
20200224, 220000, 74.00000000, 75.29000000, 73.70000000, 75.06000000, 22231.13240000, 1664417.72224420, 3400, 12703.07361000, 951021.08756930
20200224, 230000, 75.06000000, 76.07000000, 74.56000000, 75.59000000, 26030.99942000, 1963526.93088270, 4298, 13115.76297000, 989335.73139820
20200225, 000000, 75.57000000, 76.08000000, 74.48000000, 75.24000000, 25443.98420000, 1916109.91923010, 4484, 11694.43884000, 881299.85586260
20200225, 010000, 75.24000000, 75.64000000, 74.12000000, 74.27000000, 16808.06708000, 1259684.77813660, 3447, 8378.25316000, 628043.79850470
20200225, 020000, 74.25000000, 75.29000000, 73.79000000, 74.80000000, 25521.45905000, 1900746.53682040, 4684, 14134.17240000, 1052169.67694800
20200225, 030000, 74.79000000, 75.26000000, 74.28000000, 74.44000000, 15360.77279000, 1147527.10838620, 3091, 7829.49760000, 585261.81433600
20200225, 040000, 74.40000000, 74.72000000, 74.00000000, 74.19000000, 15616.52983000, 1161698.94222630, 2924, 6099.51296000, 453923.61999430
20200225, 050000, 74.16000000, 74.40000000, 73.04000000, 73.39000000, 32595.97123000, 2401091.37202020, 5605, 14365.36248000, 1058538.06999610
20200225, 060000, 73.40000000, 73.73000000, 72.80000000, 73.53000000, 30869.47123000, 2259246.33522780, 4434, 13448.58310000, 984474.46290160
20200225, 070000, 73.53000000, 74.00000000, 72.81000000, 73.81000000, 16204.22508000, 1189187.15826310, 3118, 8116.87431000, 595992.99218660
20200225, 080000, 73.82000000, 74.45000000, 73.51000000, 73.85000000, 23164.88233000, 1715512.16628090, 3905, 10977.13358000, 812927.15000410
20200225, 090000, 73.84000000, 74.54000000, 73.74000000, 73.97000000, 16854.99409000, 1250966.72787250, 2467, 8672.45415000, 643630.89448250
20200225, 100000, 73.91000000, 74.40000000, 73.61000000, 73.97000000, 15952.94075000, 1180312.70416940, 2470, 7532.26165000, 557273.39554710
20200225, 110000, 73.97000000, 75.28000000, 72.70000000, 75.04000000, 53363.96381000, 3943817.06485050, 7826, 26431.95558000, 1956252.85215720
20200225, 120000, 75.04000000, 75.81000000, 74.56000000, 74.82000000, 38237.37766000, 2876990.91009300, 6057, 19180.49341000, 1442789.87499360
20200225, 130000, 74.81000000, 75.11000000, 73.93000000, 74.28000000, 33133.24775000, 2466447.59012580, 5201, 18053.19412000, 1344120.30775550
20200225, 140000, 74.23000000, 74.55000000, 71.25000000, 72.13000000, 78853.05537000, 5726322.06535210, 13290, 35890.99652000, 2606291.96009870
20200225, 150000, 72.12000000, 72.52000000, 71.30000000, 72.12000000, 54476.79202000, 3921401.24938570, 8867, 25282.53026000, 1819758.72040750
20200225, 160000, 72.12000000, 72.99000000, 69.86000000, 70.04000000, 109660.61714000, 7787487.08804210, 17064, 47400.77341000, 3371912.16592100
20200225, 170000, 70.02000000, 71.00000000, 69.70000000, 70.35000000, 37912.61983000, 2667638.24264850, 5719, 18951.01438000, 1332906.47071510
20200225, 180000, 70.34000000, 71.59000000, 70.25000000, 71.34000000, 21475.72168000, 1525117.65894630, 3758, 10089.31651000, 716565.52645720
20200225, 190000, 71.34000000, 71.35000000, 70.37000000, 70.68000000, 17751.23206000, 1256781.56481040, 2841, 8061.53085000, 570768.91856780
20200225, 200000, 70.71000000, 71.02000000, 70.16000000, 70.67000000, 15960.72020000, 1125933.40819190, 3005, 6697.17268000, 472648.89968110
20200225, 210000, 70.67000000, 71.78000000, 69.54000000, 71.67000000, 44202.62788000, 3123869.34257380, 7319, 21129.13583000, 1493599.28521000
20200225, 220000, 71.67000000, 72.27000000, 71.28000000, 72.04000000, 15187.85685000, 1091249.81582860, 3547, 7495.05696000, 538736.44034770
20200225, 230000, 72.04000000, 72.05000000, 70.81000000, 70.98000000, 23445.83687000, 1677859.76845850, 4356, 11635.28899000, 832611.34122830
20200226, 000000, 70.98000000, 72.15000000, 70.49000000, 70.68000000, 33465.61315000, 2386536.12009770, 5487, 15994.59408000, 1141091.50133810
20200226, 010000, 70.67000000, 70.93000000, 68.62000000, 68.63000000, 57715.03511000, 4011339.99301500, 8982, 27975.18192000, 1944091.59378650
20200226, 020000, 68.63000000, 69.02000000, 66.90000000, 68.56000000, 94848.57535000, 6452779.54028420, 15105, 44639.37317000, 3038519.55670150
20200226, 030000, 68.58000000, 68.77000000, 67.73000000, 68.62000000, 31632.40912000, 2161228.00122390, 4891, 15450.83521000, 1055784.16512020
20200226, 040000, 68.62000000, 68.65000000, 67.55000000, 68.63000000, 27280.93233000, 1859102.89222350, 4736, 13824.19283000, 942111.54047300
20200226, 050000, 68.65000000, 69.56000000, 68.05000000, 69.48000000, 32270.71841000, 2218221.85057610, 4942, 17000.78536000, 1170386.40541140
20200226, 060000, 69.50000000, 69.95000000, 68.95000000, 69.51000000, 33243.54005000, 2308861.45112630, 5187, 17050.43800000, 1184373.96553950
20200226, 070000, 69.50000000, 69.56000000, 67.40000000, 67.65000000, 29278.37471000, 2008163.18654930, 4861, 13480.62059000, 923908.72131400
20200226, 080000, 67.62000000, 68.41000000, 66.19000000, 67.07000000, 64334.09940000, 4316701.61392080, 10727, 31283.37831000, 2099214.87862920
20200226, 090000, 67.07000000, 67.15000000, 65.38000000, 66.25000000, 86003.15074000, 5685216.28847520, 11786, 43576.83153000, 2882371.04231970
20200226, 100000, 66.25000000, 67.15000000, 65.88000000, 66.93000000, 35316.48600000, 2350587.90023130, 5031, 16851.63380000, 1121261.48012360
20200226, 110000, 66.94000000, 67.01000000, 65.45000000, 65.72000000, 25711.17073000, 1699012.22322940, 3668, 11923.25241000, 787818.53146130
20200226, 120000, 65.73000000, 67.63000000, 64.28000000, 67.50000000, 110313.04149000, 7323205.25783940, 13836, 54832.63321000, 3645619.01647020
20200226, 130000, 67.51000000, 67.54000000, 64.54000000, 65.22000000, 73644.48886000, 4861242.54780530, 9151, 37470.40351000, 2473238.88827530
20200226, 140000, 65.21000000, 65.84000000, 62.56000000, 63.83000000, 159573.93243000, 10196294.06691120, 19428, 78004.80248000, 4987789.90599410
20200226, 150000, 63.82000000, 63.91000000, 62.53000000, 63.02000000, 61297.42532000, 3878319.61409910, 8288, 31167.50917000, 1972941.23441130
20200226, 160000, 62.99000000, 63.60000000, 60.05000000, 61.86000000, 163436.54130000, 10037443.55974300, 26902, 71305.57286000, 4380135.34379840
20200226, 170000, 61.83000000, 61.99000000, 57.41000000, 59.85000000, 165211.56815000, 9861069.16211610, 23670, 78977.04472000, 4718070.23657790
20200226, 180000, 59.89000000, 62.43000000, 59.64000000, 62.27000000, 76461.45777000, 4673235.53992070, 12015, 39051.82646000, 2387611.78307080
20200226, 190000, 62.31000000, 62.69000000, 61.30000000, 62.52000000, 49311.19644000, 3060533.81541070, 7400, 22811.64856000, 1415707.96007150
20200226, 200000, 62.52000000, 62.94000000, 61.68000000, 61.85000000, 35765.63053000, 2229152.53944960, 5411, 16189.54413000, 1009761.67950140
20200226, 210000, 61.85000000, 62.33000000, 60.50000000, 60.69000000, 21895.47220000, 1344469.92678160, 4137, 9811.11405000, 602241.27183340
20200226, 220000, 60.69000000, 61.58000000, 60.03000000, 61.04000000, 34015.71392000, 2068158.80971830, 5163, 22334.26441000, 1357773.75272400
20200226, 230000, 61.05000000, 61.61000000, 60.41000000, 60.53000000, 21338.11827000, 1304039.95417990, 4141, 10902.53835000, 666308.99866510
20200227, 000000, 60.53000000, 60.59000000, 58.25000000, 58.69000000, 104419.44069000, 6181461.33104730, 18624, 50689.14295000, 2999947.07485590
20200227, 010000, 58.69000000, 60.88000000, 57.15000000, 60.48000000, 96381.11318000, 5667088.85586670, 18809, 47608.30899000, 2800657.01024570
20200227, 020000, 60.49000000, 60.99000000, 59.32000000, 59.81000000, 51175.47402000, 3076850.63872230, 9578, 25789.81820000, 1550107.82497450
20200227, 030000, 59.84000000, 60.78000000, 58.90000000, 60.28000000, 34259.69782000, 2048758.74584300, 6793, 16882.67416000, 1010406.46418020
20200227, 040000, 60.31000000, 60.50000000, 59.72000000, 60.22000000, 32716.30584000, 1964335.29988780, 4905, 15313.15270000, 919407.70162080
20200227, 050000, 60.19000000, 61.30000000, 60.10000000, 61.19000000, 40965.54183000, 2486783.83254490, 5922, 21409.57181000, 1299973.20073050
20200227, 060000, 61.16000000, 61.85000000, 61.01000000, 61.42000000, 45693.29381000, 2805533.52982990, 6699, 24384.58942000, 1497393.47517090
20200227, 070000, 61.42000000, 61.56000000, 60.80000000, 61.35000000, 35731.07093000, 2187377.99493710, 4467, 15703.32971000, 961467.25652750
20200227, 080000, 61.39000000, 62.40000000, 61.06000000, 61.48000000, 44127.18663000, 2726692.72328110, 6446, 21658.36534000, 1338761.19972710
20200227, 090000, 61.47000000, 61.97000000, 60.56000000, 60.71000000, 31963.42528000, 1965142.62374320, 4997, 13118.49616000, 806829.15251980
20200227, 100000, 60.74000000, 61.54000000, 60.44000000, 61.50000000, 36969.45849000, 2254977.59834540, 5845, 18561.24167000, 1132617.23975940
20200227, 110000, 61.50000000, 61.58000000, 60.83000000, 61.09000000, 22205.93683000, 1358614.64706480, 3759, 11209.57543000, 685652.65295690
20200227, 120000, 61.11000000, 63.00000000, 61.06000000, 61.45000000, 69281.53840000, 4301921.73661120, 10184, 34812.99158000, 2162308.98813290
20200227, 130000, 61.43000000, 62.22000000, 61.14000000, 62.06000000, 35576.05840000, 2196884.95177830, 4603, 18596.57082000, 1148105.84833760
20200227, 140000, 62.05000000, 62.79000000, 61.83000000, 62.26000000, 42481.15389000, 2649511.30520510, 5980, 20959.89861000, 1307094.96538080
20200227, 150000, 62.24000000, 62.96000000, 62.14000000, 62.62000000, 35980.42125000, 2255453.59528490, 5218, 20124.89350000, 1261517.81084850
20200227, 160000, 62.62000000, 65.10000000, 62.60000000, 64.40000000, 92166.73374000, 5911240.40689970, 12986, 50272.27616000, 3223580.18760080
20200227, 170000, 64.40000000, 64.85000000, 63.89000000, 64.24000000, 36384.65763000, 2340599.58304930, 5959, 19373.63299000, 1246430.59933080
20200227, 180000, 64.24000000, 64.49000000, 63.58000000, 63.79000000, 29290.55851000, 1874568.96062590, 4567, 15359.09963000, 983041.46756120
20200227, 190000, 63.79000000, 63.81000000, 62.96000000, 63.56000000, 30083.00142000, 1904861.37082750, 4454, 14296.15273000, 905081.47033050
20200227, 200000, 63.57000000, 63.57000000, 62.84000000, 63.15000000, 27278.56507000, 1724120.37485480, 3625, 13080.73846000, 826647.70646510
20200227, 210000, 63.16000000, 63.42000000, 60.49000000, 61.16000000, 62812.04805000, 3871002.99382780, 8433, 26426.97201000, 1631173.25916490
20200227, 220000, 61.20000000, 62.50000000, 60.59000000, 62.35000000, 32136.85357000, 1973521.92465290, 6000, 15619.61958000, 959993.80134650
20200227, 230000, 62.35000000, 62.53000000, 61.04000000, 61.77000000, 40414.39625000, 2498593.60055240, 6231, 18806.97613000, 1163311.76170720
20200228, 000000, 61.76000000, 62.63000000, 61.40000000, 62.52000000, 32375.82816000, 2013418.16341930, 4809, 16721.16312000, 1040157.14424560
20200228, 010000, 62.52000000, 63.39000000, 61.83000000, 63.19000000, 38589.74063000, 2412614.17814520, 5222, 20507.08598000, 1281816.12455520
20200228, 020000, 63.17000000, 63.20000000, 62.37000000, 62.79000000, 36488.43013000, 2293784.77321560, 4206, 18960.75767000, 1191753.98813410
20200228, 030000, 62.80000000, 63.05000000, 61.77000000, 62.15000000, 36883.16178000, 2301268.90555910, 4096, 16752.99133000, 1045999.82773030
20200228, 040000, 62.13000000, 62.47000000, 61.77000000, 61.80000000, 20755.43046000, 1288058.19199540, 3160, 9998.21659000, 620710.48090070
20200228, 050000, 61.82000000, 61.90000000, 60.77000000, 61.44000000, 48212.89009000, 2958673.27648700, 6329, 21790.02839000, 1337449.24972530
20200228, 060000, 61.44000000, 61.45000000, 60.45000000, 60.71000000, 42185.77512000, 2573218.12652260, 5240, 19532.87026000, 1191778.34527980
20200228, 070000, 60.73000000, 60.95000000, 59.52000000, 60.40000000, 77690.40660000, 4675628.26860240, 9864, 38692.30969000, 2328246.90595900
20200228, 080000, 60.41000000, 61.12000000, 60.16000000, 60.17000000, 33785.68947000, 2053719.34196750, 4040, 14363.26903000, 873043.05739570
20200228, 090000, 60.17000000, 60.57000000, 58.10000000, 58.30000000, 81116.27531000, 4818103.14923290, 11761, 38670.06331000, 2300363.78630680
20200228, 100000, 58.30000000, 59.28000000, 57.25000000, 58.75000000, 92377.79953000, 5376563.19869090, 12975, 47156.80067000, 2746478.44573810
20200228, 110000, 58.73000000, 59.32000000, 58.18000000, 58.59000000, 39725.36889000, 2333911.56340260, 5376, 18657.93269000, 1096158.95853830
20200228, 120000, 58.59000000, 58.72000000, 56.56000000, 58.27000000, 89853.46331000, 5176166.31787930, 11015, 41659.88877000, 2400559.58040510
20200228, 130000, 58.30000000, 60.12000000, 57.91000000, 59.48000000, 78566.12307000, 4667933.70436370, 10239, 38709.17203000, 2301305.50535470
20200228, 140000, 59.50000000, 59.75000000, 58.44000000, 59.53000000, 36206.23989000, 2139843.40475160, 4997, 18105.61298000, 1070035.78097310
20200228, 150000, 59.53000000, 60.49000000, 58.93000000, 60.31000000, 33510.57008000, 1999366.33625980, 4760, 17339.32514000, 1035219.58726650
20200228, 160000, 60.31000000, 60.55000000, 59.38000000, 59.48000000, 50799.69610000, 3042000.46039780, 5638, 25040.75981000, 1500742.48197800
20200228, 170000, 59.48000000, 59.51000000, 58.07000000, 58.86000000, 53243.54199000, 3123884.58080670, 7598, 25036.54739000, 1468518.80300190
20200228, 180000, 58.89000000, 59.23000000, 58.36000000, 58.44000000, 26546.33331000, 1559418.09559890, 3904, 12772.20187000, 750300.61424630
20200228, 190000, 58.41000000, 58.71000000, 57.88000000, 58.43000000, 21872.39439000, 1274734.32174290, 3232, 10280.32175000, 599381.62374370
20200228, 200000, 58.44000000, 59.55000000, 58.31000000, 59.06000000, 27697.53517000, 1636198.22620290, 3744, 15001.16308000, 886150.70310850
20200228, 210000, 59.05000000, 60.00000000, 58.98000000, 59.80000000, 24264.52488000, 1446637.82477010, 3481, 11955.76464000, 713055.98695490
20200228, 220000, 59.77000000, 60.99000000, 59.72000000, 60.97000000, 19211.03722000, 1158851.74494830, 4142, 9997.87959000, 603615.73977710
20200228, 230000, 60.97000000, 61.28000000, 59.74000000, 59.89000000, 28683.02150000, 1733586.46402690, 4601, 15011.01553000, 907536.08242550
20200229, 000000, 59.88000000, 61.30000000, 59.88000000, 60.75000000, 23255.11579000, 1412782.07460640, 4148, 11621.31058000, 705633.87781540
20200229, 010000, 60.76000000, 60.99000000, 60.01000000, 60.01000000, 16455.40801000, 995139.77471640, 2784, 8717.34786000, 527210.93035550
20200229, 020000, 60.01000000, 60.53000000, 59.80000000, 60.01000000, 18408.44016000, 1107362.05730520, 3171, 9652.42848000, 580765.52683620
20200229, 030000, 60.03000000, 60.28000000, 59.43000000, 60.02000000, 24603.36499000, 1473981.96832380, 4220, 11961.89837000, 716783.11076010
20200229, 040000, 60.02000000, 61.05000000, 60.02000000, 60.77000000, 26775.81309000, 1621849.92448110, 4288, 14703.45972000, 890430.71787750
20200229, 050000, 60.76000000, 61.29000000, 60.55000000, 61.25000000, 29770.66864000, 1816457.19935920, 4109, 14925.10501000, 910771.25437580
20200229, 060000, 61.24000000, 61.65000000, 60.35000000, 60.45000000, 28620.71686000, 1742090.93189080, 4299, 13065.11447000, 795732.55471430
20200229, 070000, 60.45000000, 60.75000000, 60.34000000, 60.65000000, 17513.19146000, 1060565.98510940, 2511, 8191.99446000, 496125.25700600
20200229, 080000, 60.66000000, 60.89000000, 60.13000000, 60.42000000, 22656.66392000, 1370732.52540360, 3103, 10267.98133000, 621217.06155180
20200229, 090000, 60.42000000, 60.43000000, 59.12000000, 59.31000000, 27941.29200000, 1667381.51858130, 3861, 12995.23096000, 775905.52470980
20200229, 100000, 59.31000000, 59.83000000, 58.50000000, 58.68000000, 27972.01098000, 1656746.66132880, 4378, 12562.79661000, 744261.88471480
20200229, 110000, 58.70000000, 59.90000000, 58.47000000, 59.76000000, 27951.29379000, 1653964.02791830, 4147, 13170.04868000, 779259.72281770
20200229, 120000, 59.77000000, 59.77000000, 59.04000000, 59.26000000, 16829.33799000, 998735.70219690, 2725, 8443.72365000, 501058.21863940
20200229, 130000, 59.23000000, 59.28000000, 58.77000000, 59.03000000, 17552.09660000, 1035645.53013980, 2526, 9573.33719000, 564993.48009510
20200229, 140000, 59.00000000, 59.03000000, 58.13000000, 58.57000000, 28223.89850000, 1649689.77134740, 4241, 13749.03540000, 803440.07750750
20200229, 150000, 58.58000000, 59.06000000, 58.11000000, 58.60000000, 24610.70744000, 1442620.42135290, 3795, 12147.87375000, 712053.15398730
20200229, 160000, 58.59000000, 58.86000000, 58.11000000, 58.16000000, 23895.46484000, 1398184.58737880, 4159, 11568.81455000, 677039.72331380
20200229, 170000, 58.16000000, 59.44000000, 58.07000000, 59.39000000, 17422.96537000, 1024481.21447240, 3151, 10419.25666000, 612707.25049990
20200229, 180000, 59.40000000, 59.44000000, 59.04000000, 59.34000000, 15829.59497000, 937760.06953890, 2356, 8158.32388000, 483337.33512530
20200229, 190000, 59.38000000, 59.82000000, 58.99000000, 59.59000000, 15558.09878000, 924201.67617450, 2703, 7588.03013000, 450770.60378560
20200229, 200000, 59.59000000, 59.59000000, 58.66000000, 58.95000000, 18970.01169000, 1120265.25471640, 2794, 9177.85324000, 542088.31079100
20200229, 210000, 58.95000000, 59.19000000, 58.51000000, 58.71000000, 9156.73462000, 538379.58119550, 1624, 3850.69334000, 226335.45886990
20200229, 220000, 58.71000000, 59.03000000, 58.48000000, 58.98000000, 6920.10391000, 406933.77898370, 1362, 3828.93782000, 225234.19056450
20200229, 230000, 58.98000000, 59.11000000, 57.84000000, 58.05000000, 20143.86805000, 1175436.93110730, 3296, 8789.34043000, 512784.61261070
20200301, 000000, 58.05000000, 59.15000000, 58.01000000, 58.48000000, 23203.62114000, 1362017.08434240, 4017, 11332.74959000, 665337.56502630
20200301, 010000, 58.48000000, 60.03000000, 58.11000000, 59.97000000, 43539.29124000, 2574694.15912670, 5992, 21822.17313000, 1291004.37885300
20200301, 020000, 59.97000000, 60.28000000, 59.28000000, 59.51000000, 26308.27884000, 1571350.46170600, 4213, 12307.52723000, 735159.88811200
20200301, 030000, 59.51000000, 60.26000000, 59.37000000, 59.59000000, 20658.17758000, 1235697.93463800, 3380, 10315.12005000, 616870.97738340
20200301, 040000, 59.58000000, 59.84000000, 59.00000000, 59.19000000, 17090.54553000, 1013111.21416470, 2698, 8020.04230000, 475625.12578140
20200301, 050000, 59.17000000, 59.42000000, 58.67000000, 59.34000000, 21398.06866000, 1262102.21008000, 3436, 9658.43309000, 569750.52632730
20200301, 060000, 59.34000000, 59.57000000, 58.70000000, 58.89000000, 27008.33864000, 1597085.64307350, 4128, 11698.99612000, 691882.78139020
20200301, 070000, 58.87000000, 59.18000000, 58.41000000, 58.78000000, 15579.63701000, 915259.61931410, 2693, 6326.09980000, 371770.39018930
20200301, 080000, 58.78000000, 59.39000000, 58.58000000, 58.76000000, 19201.23637000, 1133463.04423740, 3114, 9625.63462000, 568347.47175880
20200301, 090000, 58.75000000, 59.23000000, 58.39000000, 58.48000000, 15872.71052000, 933050.88312440, 2412, 7201.53809000, 423462.30255650
20200301, 100000, 58.48000000, 59.25000000, 58.47000000, 59.03000000, 14120.16822000, 831451.44325790, 2250, 7274.37245000, 428457.80917700
20200301, 110000, 59.05000000, 59.70000000, 58.84000000, 59.62000000, 25173.57248000, 1494913.72298170, 4213, 12864.17579000, 764156.79014870
20200301, 120000, 59.61000000, 60.25000000, 58.84000000, 58.92000000, 47000.37685000, 2798401.45704940, 7547, 23185.22570000, 1381007.82218160
20200301, 130000, 58.91000000, 59.33000000, 58.59000000, 59.14000000, 18374.83704000, 1083239.92528800, 2890, 8302.70771000, 489484.55489630
20200301, 140000, 59.14000000, 59.43000000, 58.74000000, 58.80000000, 9355.68758000, 552304.59192680, 1818, 4157.94006000, 245489.32309390
20200301, 150000, 58.77000000, 59.01000000, 58.50000000, 58.64000000, 23494.05839000, 1380410.15061160, 3171, 10655.36082000, 626347.43970260
20200301, 160000, 58.64000000, 59.00000000, 56.82000000, 57.83000000, 70650.80644000, 4077288.39019170, 8931, 32609.92845000, 1881052.13105080
20200301, 170000, 57.84000000, 57.86000000, 56.90000000, 57.40000000, 42710.65922000, 2446168.13488820, 5194, 24737.60043000, 1416571.09511020
20200301, 180000, 57.37000000, 57.39000000, 56.40000000, 56.44000000, 27021.97904000, 1536435.78433410, 3447, 13234.26444000, 752301.28338440
20200301, 190000, 56.43000000, 57.70000000, 56.21000000, 57.45000000, 39363.69688000, 2240469.91283610, 5295, 19290.30643000, 1098516.46641720
20200301, 200000, 57.47000000, 57.51000000, 56.65000000, 56.66000000, 14145.77679000, 806411.57443100, 2261, 6244.59774000, 355886.38030890
20200301, 210000, 56.70000000, 56.93000000, 56.24000000, 56.85000000, 17283.96726000, 978384.04832260, 2513, 8280.35726000, 468803.74553550
20200301, 220000, 56.85000000, 58.11000000, 56.81000000, 58.07000000, 25838.80518000, 1488471.95780810, 4153, 12775.50573000, 735686.00631190
20200301, 230000, 58.07000000, 58.57000000, 57.53000000, 57.70000000, 29530.61472000, 1712313.03659380, 4280, 15774.03475000, 914806.17822520
20200302, 000000, 57.72000000, 58.09000000, 57.25000000, 57.91000000, 33099.34346000, 1911184.25344960, 4208, 16609.45637000, 959000.24447940
20200302, 010000, 57.90000000, 57.92000000, 57.38000000, 57.84000000, 15586.26624000, 898715.40404700, 2226, 7454.42349000, 429781.77355040
20200302, 020000, 57.84000000, 58.50000000, 57.72000000, 58.24000000, 25298.16752000, 1470355.86719600, 3281, 11691.48960000, 679543.48169030
20200302, 030000, 58.24000000, 58.40000000, 57.64000000, 57.70000000, 17429.00712000, 1012097.93529250, 2730, 9011.19058000, 523503.72410100
20200302, 040000, 57.70000000, 58.25000000, 57.66000000, 58.23000000, 15742.85846000, 913893.81962770, 2894, 8982.55351000, 521317.83910140
20200302, 050000, 58.25000000, 58.58000000, 58.05000000, 58.51000000, 16574.31498000, 965954.71032210, 2353, 8456.49161000, 492947.40697070
20200302, 060000, 58.51000000, 58.85000000, 58.16000000, 58.34000000, 25962.09891000, 1518969.73683680, 3652, 12109.32780000, 708691.33918970
20200302, 070000, 58.35000000, 58.62000000, 58.03000000, 58.25000000, 22893.46100000, 1334015.46774200, 3157, 12483.05596000, 727526.82110640
20200302, 080000, 58.23000000, 59.13000000, 58.12000000, 59.05000000, 29001.88658000, 1704967.43835270, 3398, 15050.07684000, 883929.10175660
20200302, 090000, 59.05000000, 59.71000000, 58.86000000, 59.52000000, 50786.03341000, 3013708.72645420, 5656, 24503.46209000, 1453815.44895610
20200302, 100000, 59.51000000, 60.08000000, 59.51000000, 59.76000000, 38633.38495000, 2310883.51348580, 4463, 21057.47010000, 1259965.20619480
20200302, 110000, 59.75000000, 60.00000000, 59.58000000, 59.74000000, 24761.42626000, 1480390.39570180, 3465, 11870.64460000, 709715.43163760
20200302, 120000, 59.74000000, 59.83000000, 59.23000000, 59.59000000, 24817.02026000, 1476942.16665450, 3378, 11431.14305000, 680559.68445980
20200302, 130000, 59.59000000, 60.84000000, 59.59000000, 60.33000000, 52382.75523000, 3161228.40276320, 6992, 26330.11246000, 1588498.37012720
20200302, 140000, 60.36000000, 60.78000000, 60.10000000, 60.49000000, 32189.96076000, 1946248.97922230, 4964, 17849.69848000, 1079390.33634470
20200302, 150000, 60.48000000, 60.95000000, 60.11000000, 60.53000000, 31259.65970000, 1894655.53763430, 4180, 15430.07029000, 935501.35844950
20200302, 160000, 60.56000000, 61.65000000, 60.41000000, 61.48000000, 36657.38805000, 2242885.50263980, 5199, 20062.03253000, 1227489.79891820
20200302, 170000, 61.49000000, 62.24000000, 61.38000000, 61.76000000, 58592.76040000, 3621137.28738210, 6997, 30410.40971000, 1878984.80060390
20200302, 180000, 61.76000000, 62.32000000, 61.58000000, 61.96000000, 26970.01938000, 1671376.20186810, 3759, 13698.33270000, 849130.58535390
20200302, 190000, 61.96000000, 61.97000000, 61.23000000, 61.71000000, 18480.91793000, 1137584.44945730, 3154, 10442.76834000, 642738.40374220
20200302, 200000, 61.73000000, 61.73000000, 61.37000000, 61.58000000, 7504.96991000, 461809.45329960, 1469, 4566.00632000, 281007.54320340
20200302, 210000, 61.58000000, 62.08000000, 61.54000000, 61.93000000, 13873.93131000, 857760.43651640, 2333, 7251.24616000, 448337.40482580
20200302, 220000, 61.96000000, 62.24000000, 60.91000000, 61.02000000, 23144.00633000, 1423026.40557400, 3601, 10941.29645000, 672936.89746350
20200302, 230000, 61.02000000, 61.45000000, 60.73000000, 61.42000000, 19285.62361000, 1179031.81117480, 3135, 9910.75877000, 605817.45899690
20200303, 000000, 61.42000000, 61.43000000, 60.17000000, 60.44000000, 25988.54439000, 1576543.92558380, 3757, 14018.63110000, 850642.20017970
20200303, 010000, 60.45000000, 60.76000000, 60.24000000, 60.26000000, 12698.95127000, 768284.55520630, 2011, 6244.52008000, 377875.82203950
20200303, 020000, 60.27000000, 60.86000000, 60.04000000, 60.76000000, 25353.01811000, 1532741.37372580, 3102, 11994.07440000, 725232.20791150
20200303, 030000, 60.78000000, 61.50000000, 60.68000000, 61.33000000, 28950.34529000, 1769036.72121850, 4456, 13413.43141000, 819407.78110290
20200303, 040000, 61.30000000, 61.33000000, 60.71000000, 60.84000000, 11471.90514000, 700075.80452070, 2095, 4977.81667000, 303868.60348810
20200303, 050000, 60.87000000, 61.39000000, 60.61000000, 61.21000000, 12199.18401000, 744921.88166510, 2054, 6675.52503000, 407665.53923810
20200303, 060000, 61.23000000, 61.23000000, 60.28000000, 60.48000000, 14017.83802000, 852077.64430100, 2267, 6527.80819000, 396905.41305680
20200303, 070000, 60.46000000, 60.82000000, 60.11000000, 60.35000000, 23225.10877000, 1402823.64908010, 2859, 9332.52475000, 563854.69481390
20200303, 080000, 60.36000000, 60.88000000, 60.16000000, 60.70000000, 14430.40338000, 875067.69193030, 2525, 6771.99472000, 410630.75264250
20200303, 090000, 60.69000000, 61.28000000, 60.42000000, 61.26000000, 17959.56743000, 1093601.04658430, 3248, 10067.02172000, 613184.15614140
20200303, 100000, 61.27000000, 62.19000000, 61.00000000, 61.77000000, 39557.15580000, 2440419.28059970, 6369, 19973.20319000, 1231716.26088910
20200303, 110000, 61.77000000, 62.19000000, 61.64000000, 61.97000000, 26353.70126000, 1631763.91102380, 3809, 10694.98006000, 662574.11635180
20200303, 120000, 61.97000000, 62.40000000, 60.82000000, 60.86000000, 52944.40701000, 3266348.43676480, 7228, 27687.93877000, 1708768.03215330
20200303, 130000, 60.86000000, 61.24000000, 60.55000000, 61.07000000, 35961.43083000, 2191418.17137350, 4116, 16595.23905000, 1011449.09522870
20200303, 140000, 61.07000000, 61.12000000, 60.40000000, 60.56000000, 31948.39272000, 1939051.55803630, 3998, 14847.70612000, 901333.11719880
20200303, 150000, 60.56000000, 61.52000000, 59.67000000, 60.61000000, 84208.42984000, 5096140.29573100, 11215, 40509.84063000, 2451932.82758360
20200303, 160000, 60.63000000, 60.92000000, 59.40000000, 59.93000000, 49217.27546000, 2954804.86418480, 6419, 22323.26068000, 1340467.23906270
20200303, 170000, 59.90000000, 60.36000000, 59.76000000, 60.31000000, 16395.90152000, 986307.24381500, 2502, 7402.81981000, 445343.64450680
20200303, 180000, 60.31000000, 60.83000000, 60.16000000, 60.78000000, 33529.39790000, 2030871.84003790, 4011, 16494.12008000, 998816.42429380
20200303, 190000, 60.77000000, 61.20000000, 60.44000000, 61.08000000, 19982.96452000, 1215272.98554750, 2788, 10520.78549000, 639907.48896060
20200303, 200000, 61.08000000, 61.14000000, 60.15000000, 60.53000000, 19773.95381000, 1198822.71407970, 2707, 10023.96110000, 607545.32898490
20200303, 210000, 60.53000000, 60.90000000, 60.35000000, 60.77000000, 8423.51098000, 510704.50077080, 1596, 4022.60284000, 243874.63281650
20200303, 220000, 60.77000000, 61.28000000, 60.71000000, 61.18000000, 13994.01672000, 854667.67198740, 1790, 8411.43628000, 513818.27406400
20200303, 230000, 61.18000000, 61.59000000, 60.83000000, 61.01000000, 22355.37039000, 1370270.79513540, 3289, 11963.27356000, 733490.42641660
20200304, 000000, 61.02000000, 61.20000000, 60.56000000, 61.20000000, 19650.31646000, 1197700.32931810, 3389, 8824.45295000, 537804.70996900
20200304, 010000, 61.20000000, 61.49000000, 61.06000000, 61.21000000, 16541.91776000, 1013876.51401680, 2749, 7433.12848000, 455542.46221370
20200304, 020000, 61.20000000, 61.70000000, 61.19000000, 61.35000000, 23493.60531000, 1444598.99881490, 2974, 11333.16706000, 696735.75934450
20200304, 030000, 61.35000000, 61.55000000, 61.07000000, 61.17000000, 19675.14493000, 1206459.17741050, 2698, 9629.41437000, 590619.21960940
20200304, 040000, 61.18000000, 61.78000000, 61.08000000, 61.68000000, 13108.91647000, 805259.77771470, 2448, 7579.54192000, 465924.57540480
20200304, 050000, 61.67000000, 61.78000000, 61.02000000, 61.32000000, 23750.29755000, 1456682.75388270, 3309, 13244.54401000, 812079.76056300
20200304, 060000, 61.34000000, 61.40000000, 60.43000000, 60.74000000, 24533.86740000, 1489896.59939240, 3460, 11676.94380000, 708989.85535860
20200304, 070000, 60.71000000, 61.16000000, 60.56000000, 60.86000000, 19422.20883000, 1183424.17585140, 2458, 8942.15784000, 544854.98630570
20200304, 080000, 60.87000000, 61.08000000, 60.56000000, 60.92000000, 11780.47462000, 716552.71810810, 1640, 5584.24002000, 339489.15675320
20200304, 090000, 60.93000000, 60.93000000, 60.68000000, 60.68000000, 1483.83887000, 90166.19530170, 218, 937.67760000, 56963.06906870
20200304, 110000, 60.67000000, 60.71000000, 59.76000000, 60.06000000, 19145.59025000, 1149543.51597530, 4059, 7898.68554000, 474149.44526790
20200304, 120000, 60.06000000, 60.61000000, 59.78000000, 60.21000000, 18752.73210000, 1128780.30918770, 4052, 11838.73883000, 712545.84993240
20200304, 130000, 60.20000000, 60.57000000, 60.11000000, 60.53000000, 10389.83473000, 626321.62206740, 1745, 4996.89992000, 301133.09653680
20200304, 140000, 60.53000000, 60.72000000, 59.93000000, 60.12000000, 22032.89388000, 1330360.47080230, 2885, 11548.79228000, 697417.11822480
20200304, 150000, 60.10000000, 60.16000000, 59.07000000, 59.22000000, 46222.31448000, 2758936.39965430, 5506, 23033.99182000, 1375109.23471880
20200304, 160000, 59.22000000, 59.64000000, 58.71000000, 59.52000000, 38197.09650000, 2260570.12976200, 5537, 16425.74720000, 972175.88085430
20200304, 170000, 59.50000000, 59.79000000, 59.33000000, 59.70000000, 17093.84145000, 1018300.78517910, 2403, 7439.49501000, 443293.16276060
20200304, 180000, 59.68000000, 59.83000000, 59.32000000, 59.61000000, 10702.00154000, 637263.85289050, 1853, 5438.42778000, 323830.87009530
20200304, 190000, 59.60000000, 59.84000000, 59.51000000, 59.74000000, 11923.74956000, 711737.48360290, 2035, 6003.23626000, 358326.89208200
20200304, 200000, 59.75000000, 59.81000000, 59.36000000, 59.66000000, 18763.71712000, 1117775.92687500, 2207, 8963.42539000, 534059.06622720
20200304, 210000, 59.65000000, 60.16000000, 59.41000000, 60.01000000, 20189.34105000, 1208254.11745900, 2845, 10352.08183000, 619420.70486350
20200304, 220000, 60.02000000, 60.48000000, 59.98000000, 60.31000000, 7297.68399000, 440030.10321680, 1764, 3200.67009000, 192875.51759270
20200304, 230000, 60.31000000, 60.57000000, 59.97000000, 60.38000000, 10148.47726000, 611729.96048790, 1845, 5735.39826000, 345800.40210920
20200305, 000000, 60.38000000, 61.17000000, 60.33000000, 60.80000000, 35977.48712000, 2186362.65261040, 4467, 15975.14347000, 970875.15914330
20200305, 010000, 60.78000000, 60.97000000, 60.54000000, 60.96000000, 13218.17476000, 803024.04772010, 2071, 6636.04006000, 403172.54545810
20200305, 020000, 60.97000000, 61.14000000, 60.68000000, 61.05000000, 15563.43239000, 948616.41297510, 2040, 8549.69889000, 521142.30611760
20200305, 030000, 61.06000000, 61.13000000, 60.55000000, 60.66000000, 17217.56753000, 1047522.28480120, 2324, 7503.11464000, 456688.40500000
20200305, 040000, 60.68000000, 60.95000000, 60.56000000, 60.78000000, 14524.02387000, 882826.70496260, 1998, 7772.35038000, 472379.33047320
20200305, 050000, 60.75000000, 61.55000000, 60.73000000, 61.49000000, 20556.93604000, 1257947.91358140, 2761, 10964.60014000, 671342.59436310
20200305, 060000, 61.47000000, 61.74000000, 61.08000000, 61.45000000, 28817.24136000, 1771274.30243080, 3268, 13644.40525000, 839223.46179800
20200305, 070000, 61.45000000, 61.58000000, 61.02000000, 61.23000000, 15105.29465000, 925039.89164220, 1968, 6641.10746000, 406893.84424260
20200305, 080000, 61.24000000, 61.49000000, 61.10000000, 61.43000000, 14762.22524000, 904762.77579990, 1629, 6619.04410000, 405742.30363890
20200305, 090000, 61.44000000, 62.27000000, 61.32000000, 62.21000000, 44291.81444000, 2738582.36921370, 5231, 22998.39189000, 1421730.28516300
20200305, 100000, 62.21000000, 63.00000000, 61.87000000, 62.88000000, 49611.20019000, 3092364.74073390, 5739, 26154.30720000, 1630238.19436370
20200305, 110000, 62.87000000, 63.21000000, 62.43000000, 62.58000000, 34021.19965000, 2135695.09391590, 4874, 16962.59202000, 1064995.80557390
20200305, 120000, 62.59000000, 63.29000000, 62.45000000, 62.50000000, 36689.10263000, 2305582.03466050, 4271, 19290.35193000, 1212299.37733110
20200305, 130000, 62.47000000, 62.56000000, 62.12000000, 62.52000000, 17930.95179000, 1118468.51392130, 2237, 8980.42850000, 560274.81630130
20200305, 140000, 62.50000000, 62.65000000, 61.80000000, 61.81000000, 31002.59983000, 1926202.42135390, 3890, 14336.81594000, 890554.97844070
20200305, 150000, 61.80000000, 62.42000000, 61.75000000, 62.35000000, 14544.08717000, 901734.05895200, 2288, 8474.23296000, 525400.56452730
20200305, 160000, 62.36000000, 62.99000000, 62.22000000, 62.68000000, 26772.94112000, 1676498.71676190, 3495, 13019.96620000, 815139.98798640
20200305, 170000, 62.66000000, 63.10000000, 62.50000000, 62.90000000, 22979.46377000, 1443234.95222170, 3420, 12586.59902000, 790471.73169450
20200305, 180000, 62.92000000, 63.09000000, 62.40000000, 62.59000000, 14463.89350000, 906487.39873980, 2233, 7523.38067000, 471668.70526430
20200305, 190000, 62.56000000, 62.63000000, 61.95000000, 62.61000000, 19547.99435000, 1217337.17008170, 3162, 10509.50701000, 654445.76946120
20200305, 200000, 62.62000000, 62.69000000, 62.09000000, 62.35000000, 13816.43689000, 862034.92099330, 2162, 7297.40017000, 455278.79791720
20200305, 210000, 62.37000000, 62.50000000, 62.10000000, 62.20000000, 7891.54507000, 491676.79330200, 1545, 3441.58201000, 214526.95722680
20200305, 220000, 62.22000000, 62.24000000, 61.61000000, 61.63000000, 17404.52879000, 1078117.13963480, 3506, 6013.45226000, 372741.75507140
20200305, 230000, 61.62000000, 62.44000000, 61.34000000, 62.06000000, 30198.93761000, 1865876.54123480, 4976, 15786.55486000, 975360.81638970
20200306, 000000, 62.06000000, 62.41000000, 61.30000000, 61.30000000, 21112.82668000, 1303933.94937800, 3069, 9461.36365000, 584720.32342390
20200306, 010000, 61.30000000, 62.02000000, 61.18000000, 61.65000000, 12049.02343000, 741835.21392280, 2073, 6194.82180000, 381586.92542840
20200306, 020000, 61.64000000, 62.08000000, 61.55000000, 61.59000000, 11529.22362000, 712182.37837960, 1886, 4941.09847000, 305322.42363130
20200306, 030000, 61.60000000, 61.80000000, 61.44000000, 61.49000000, 5357.80594000, 330264.57880820, 1354, 2978.30256000, 183596.15217090
20200306, 040000, 61.45000000, 61.62000000, 61.26000000, 61.55000000, 13656.11258000, 838958.43057400, 2516, 7544.79765000, 463570.28250870
20200306, 050000, 61.55000000, 62.69000000, 61.45000000, 62.58000000, 44292.35649000, 2759804.13348410, 5031, 23787.72350000, 1481576.21708300
20200306, 060000, 62.58000000, 62.84000000, 62.30000000, 62.42000000, 24296.28967000, 1520888.23694840, 3398, 11485.79381000, 719049.60354690
20200306, 070000, 62.42000000, 62.90000000, 62.33000000, 62.40000000, 19397.58022000, 1213877.76742040, 2838, 10382.95813000, 650030.94187140
20200306, 080000, 62.40000000, 62.79000000, 62.14000000, 62.78000000, 22528.02447000, 1405187.12326860, 2949, 10463.69535000, 652867.48379540
20200306, 090000, 62.79000000, 62.84000000, 62.45000000, 62.63000000, 20790.28396000, 1302337.42472140, 2316, 9831.85250000, 616004.58782080
20200306, 100000, 62.62000000, 63.20000000, 62.49000000, 63.04000000, 23279.81282000, 1462454.52949560, 3042, 13223.98160000, 830925.91670010
20200306, 110000, 63.08000000, 63.84000000, 63.05000000, 63.42000000, 35992.76643000, 2281714.82087830, 4187, 17666.84987000, 1119731.02459400
20200306, 120000, 63.40000000, 63.46000000, 62.53000000, 62.88000000, 43938.75823000, 2765483.76376100, 4984, 22056.07059000, 1387784.83086060
20200306, 130000, 62.88000000, 62.90000000, 62.20000000, 62.41000000, 27365.68802000, 1711438.24371150, 2846, 14026.55615000, 877231.57859590
20200306, 140000, 62.43000000, 62.76000000, 62.07000000, 62.41000000, 24755.64285000, 1545141.09494440, 2985, 12971.38997000, 809596.19796840
20200306, 150000, 62.42000000, 62.65000000, 61.74000000, 61.82000000, 35563.09723000, 2209081.46217680, 4040, 15891.60917000, 987729.06423200
20200306, 160000, 61.81000000, 62.25000000, 61.81000000, 62.12000000, 18280.04386000, 1133252.07642650, 2838, 10685.90105000, 662550.66174670
20200306, 170000, 62.13000000, 62.52000000, 62.10000000, 62.41000000, 9703.96298000, 604888.72597590, 1553, 5648.56744000, 352091.97142440
20200306, 180000, 62.41000000, 62.43000000, 62.03000000, 62.07000000, 7422.79367000, 461743.78399660, 1283, 3229.61672000, 200920.30841230
20200306, 190000, 62.07000000, 62.66000000, 61.98000000, 62.38000000, 9049.51902000, 564629.63955750, 1641, 4699.38913000, 293332.19842860
20200306, 200000, 62.37000000, 62.61000000, 62.37000000, 62.42000000, 6675.25167000, 417043.58703390, 1160, 2901.59609000, 181309.38701850
20200306, 210000, 62.44000000, 62.93000000, 62.35000000, 62.89000000, 11249.99969000, 704562.84290190, 1798, 5899.84616000, 369378.68884250
20200306, 220000, 62.89000000, 62.98000000, 62.41000000, 62.68000000, 7784.69841000, 487800.98478480, 1431, 4254.35100000, 266525.85523860
20200306, 230000, 62.68000000, 63.25000000, 62.68000000, 63.22000000, 13447.73371000, 846935.38320480, 2047, 7840.35181000, 493812.73197210
20200307, 000000, 63.21000000, 63.39000000, 62.75000000, 63.08000000, 11328.10711000, 714509.47749660, 1787, 5999.24175000, 378562.83233480
20200307, 010000, 63.08000000, 63.16000000, 62.50000000, 62.59000000, 11973.95052000, 752029.44488530, 1920, 5753.73551000, 361746.61050150
20200307, 020000, 62.59000000, 62.83000000, 62.48000000, 62.77000000, 8341.08198000, 522429.78317810, 1138, 3875.85076000, 242835.83609050
20200307, 030000, 62.77000000, 63.26000000, 62.69000000, 62.84000000, 10395.63567000, 654261.54765090, 1474, 5360.26694000, 337405.95486810
20200307, 040000, 62.84000000, 63.22000000, 62.79000000, 63.12000000, 15062.66559000, 949718.34919150, 2463, 7245.92434000, 456817.98697330
20200307, 050000, 63.12000000, 63.26000000, 62.85000000, 63.17000000, 11695.11879000, 737286.23005490, 1656, 5000.20301000, 315209.45878080
20200307, 060000, 63.17000000, 63.89000000, 63.01000000, 63.12000000, 32471.25211000, 2062436.52389710, 3739, 15773.85422000, 1002352.57157190
20200307, 070000, 63.13000000, 63.27000000, 62.91000000, 63.08000000, 18902.05337000, 1192560.76814220, 2500, 9288.69184000, 586014.42439270
20200307, 080000, 63.09000000, 63.56000000, 63.04000000, 63.33000000, 12240.17391000, 775354.96801280, 1643, 6200.51115000, 392844.87359460
20200307, 090000, 63.33000000, 63.62000000, 63.29000000, 63.59000000, 10564.41763000, 670529.40346280, 1465, 4697.43323000, 298141.76959040
20200307, 100000, 63.62000000, 63.67000000, 63.04000000, 63.11000000, 19359.72232000, 1226962.79003950, 2331, 9171.04373000, 581259.64313360
20200307, 110000, 63.10000000, 63.21000000, 62.86000000, 63.05000000, 13818.02014000, 871195.48801190, 1849, 6447.07687000, 406568.95897250
20200307, 120000, 63.05000000, 63.58000000, 62.35000000, 62.52000000, 36964.44067000, 2329887.30383880, 5089, 17607.99177000, 1110105.20364660
20200307, 130000, 62.52000000, 62.79000000, 62.34000000, 62.52000000, 12327.16930000, 771052.06098350, 1724, 5714.35932000, 357460.51722330
20200307, 140000, 62.53000000, 62.85000000, 62.45000000, 62.77000000, 10720.49407000, 671728.80647300, 1758, 4061.53454000, 254531.50462520
20200307, 150000, 62.76000000, 62.98000000, 62.61000000, 62.93000000, 6759.06894000, 424120.61475490, 1369, 3066.77642000, 192470.74293250
20200307, 160000, 62.91000000, 63.52000000, 61.63000000, 61.87000000, 54870.35451000, 3435221.54598300, 6558, 26925.31258000, 1686615.90104580
20200307, 170000, 61.83000000, 61.83000000, 60.49000000, 60.90000000, 63461.01291000, 3877475.62614560, 8403, 30880.90421000, 1886762.72711370
20200307, 180000, 60.91000000, 60.93000000, 59.86000000, 60.58000000, 44841.19225000, 2706240.57016760, 6765, 19969.97502000, 1205712.97956640
20200307, 190000, 60.56000000, 60.71000000, 60.25000000, 60.60000000, 10136.97594000, 613113.51696720, 1586, 4885.21257000, 295540.64241960
20200307, 200000, 60.60000000, 60.73000000, 60.26000000, 60.47000000, 8144.99245000, 493034.61153400, 1567, 3342.67627000, 202340.89298250
20200307, 210000, 60.46000000, 60.83000000, 60.37000000, 60.69000000, 6694.48771000, 405694.50134910, 1260, 4263.54706000, 258457.89043290
20200307, 220000, 60.66000000, 60.89000000, 60.59000000, 60.80000000, 4098.66938000, 248834.01382130, 960, 2056.32083000, 124860.35569060
20200307, 230000, 60.82000000, 60.85000000, 60.18000000, 60.46000000, 9099.47781000, 550057.46544940, 1284, 3963.83043000, 239808.34797950
20200308, 000000, 60.46000000, 60.47000000, 58.67000000, 59.26000000, 51365.20946000, 3049277.11641980, 7187, 21032.62520000, 1247804.17219200
20200308, 010000, 59.24000000, 59.37000000, 58.77000000, 58.87000000, 22709.20373000, 1341826.88925870, 3137, 11738.10587000, 693626.42915220
20200308, 020000, 58.86000000, 59.13000000, 58.30000000, 58.44000000, 20323.76089000, 1193285.80031130, 2548, 10038.04800000, 589550.60046640
20200308, 030000, 58.44000000, 59.06000000, 58.22000000, 58.78000000, 10762.13523000, 631904.79273590, 1829, 4624.47896000, 271673.09193460
20200308, 040000, 58.78000000, 59.04000000, 58.59000000, 58.83000000, 9287.77111000, 546779.20463620, 1605, 4581.29250000, 269782.36499200
20200308, 050000, 58.83000000, 58.97000000, 58.60000000, 58.67000000, 12205.80133000, 718002.05151870, 1877, 5741.47168000, 337779.85973480
20200308, 060000, 58.69000000, 58.74000000, 58.06000000, 58.73000000, 18070.25636000, 1055953.06981060, 2305, 8497.47406000, 496773.64820060
20200308, 070000, 58.72000000, 59.10000000, 58.71000000, 58.73000000, 9554.31488000, 563008.52647400, 1820, 4348.97549000, 256260.55145590
20200308, 080000, 58.72000000, 59.06000000, 58.43000000, 58.99000000, 11640.01390000, 684097.82881070, 2213, 6316.39656000, 371345.42508710
20200308, 090000, 59.03000000, 59.31000000, 58.76000000, 58.83000000, 10966.64172000, 647837.08726540, 2007, 6683.83793000, 394879.30866080
20200308, 100000, 58.87000000, 59.32000000, 58.68000000, 59.15000000, 20400.59582000, 1204703.98703860, 2328, 11586.32923000, 684225.11456140
20200308, 110000, 59.14000000, 59.36000000, 58.89000000, 59.14000000, 9524.37474000, 563084.32198530, 1444, 4914.16320000, 290575.00219120
20200308, 120000, 59.12000000, 59.17000000, 57.38000000, 57.86000000, 35305.17867000, 2056857.67115010, 4917, 15959.92596000, 929725.33037510
20200308, 130000, 57.81000000, 57.84000000, 56.84000000, 57.38000000, 53838.13496000, 3086541.20195800, 7353, 26127.12247000, 1498168.79497500
20200308, 140000, 57.37000000, 57.54000000, 55.81000000, 56.61000000, 54192.81235000, 3069548.56270590, 6117, 24374.60788000, 1379892.07385490
20200308, 150000, 56.60000000, 56.82000000, 52.76000000, 53.79000000, 137551.93604000, 7496368.46088360, 18231, 59373.18117000, 3231991.12352420
20200308, 160000, 53.77000000, 54.08000000, 51.00000000, 52.87000000, 189836.70298000, 9909564.66926320, 24727, 89525.33602000, 4674450.75088820
20200308, 170000, 52.87000000, 54.36000000, 52.39000000, 53.82000000, 77601.82070000, 4157960.33022180, 10618, 37584.27041000, 2013290.89600080
20200308, 180000, 53.84000000, 54.16000000, 53.41000000, 53.62000000, 29993.14331000, 1613565.63701530, 4753, 15602.09838000, 839669.45425350
20200308, 190000, 53.62000000, 53.68000000, 53.23000000, 53.55000000, 24373.25513000, 1303167.53854300, 3047, 14351.99787000, 767264.95120490
20200308, 200000, 53.55000000, 53.62000000, 52.64000000, 52.69000000, 14682.04155000, 781125.13670520, 2294, 5955.37477000, 316906.42352030
20200308, 210000, 52.69000000, 53.18000000, 52.24000000, 52.58000000, 17537.08810000, 924924.39839250, 2863, 9817.65777000, 518220.83293790
20200308, 220000, 52.58000000, 52.80000000, 51.86000000, 52.00000000, 24593.33484000, 1286752.00144840, 3922, 11537.67230000, 603891.07498520
20200308, 230000, 52.00000000, 53.31000000, 50.41000000, 51.00000000, 78710.74348000, 4072709.33176170, 10518, 39241.07641000, 2029054.87693360
20200309, 000000, 51.02000000, 52.26000000, 50.78000000, 51.45000000, 61456.59942000, 3163400.68822210, 8960, 31389.15637000, 1616345.44341800
20200309, 010000, 51.46000000, 52.27000000, 50.92000000, 51.73000000, 26365.42783000, 1362970.54517180, 3727, 13378.48276000, 691401.11646720
20200309, 020000, 51.74000000, 52.06000000, 50.82000000, 50.84000000, 28191.77748000, 1453107.47363760, 4157, 14887.62624000, 767272.11322930
20200309, 030000, 50.85000000, 51.44000000, 49.61000000, 50.89000000, 77176.14641000, 3913408.07784190, 9705, 37865.20577000, 1921613.30065420
20200309, 040000, 50.89000000, 50.91000000, 49.14000000, 50.11000000, 95286.52533000, 4756538.74148310, 12185, 47256.60493000, 2358694.98344570
20200309, 050000, 50.08000000, 50.46000000, 47.20000000, 50.04000000, 140417.73094000, 6859987.86702430, 19973, 64893.39817000, 3170306.11749120
20200309, 060000, 50.04000000, 51.00000000, 49.39000000, 49.88000000, 84902.08575000, 4250863.63971790, 11959, 39059.88245000, 1955521.04175790
20200309, 070000, 49.90000000, 50.44000000, 49.71000000, 50.18000000, 47417.79256000, 2374933.66147540, 5829, 24857.25553000, 1244735.88138810
20200309, 080000, 50.19000000, 51.00000000, 50.17000000, 50.79000000, 42520.02644000, 2152141.51376330, 5116, 21791.07471000, 1103231.80772370
20200309, 090000, 50.78000000, 50.84000000, 49.94000000, 49.95000000, 24493.96772000, 1234808.77007990, 3421, 12965.59933000, 653798.09064300
20200309, 100000, 49.95000000, 50.30000000, 49.81000000, 49.88000000, 23445.68269000, 1174424.22570500, 3307, 12498.29969000, 626249.49938940
20200309, 110000, 49.89000000, 49.89000000, 48.89000000, 49.23000000, 62516.66644000, 3083872.25809360, 7603, 31640.48058000, 1560942.13149060
20200309, 120000, 49.22000000, 50.30000000, 49.16000000, 50.13000000, 73330.07840000, 3656397.69902290, 9609, 37580.19746000, 1874002.57729220
20200309, 130000, 50.15000000, 50.20000000, 48.28000000, 49.31000000, 63378.95719000, 3125738.49767190, 9852, 30636.83906000, 1511302.01762980
20200309, 140000, 49.30000000, 49.61000000, 47.55000000, 47.90000000, 77915.94286000, 3781626.00861140, 11635, 39566.79657000, 1921078.34138830
20200309, 150000, 47.92000000, 48.64000000, 46.57000000, 48.64000000, 168319.18379000, 7999510.59434520, 21009, 84237.63280000, 4006185.71472040
20200309, 160000, 48.61000000, 50.11000000, 47.83000000, 49.15000000, 90250.56024000, 4433932.58189110, 12854, 44809.81309000, 2201737.27707630
20200309, 170000, 49.18000000, 49.19000000, 47.69000000, 47.95000000, 59322.15007000, 2875538.00252140, 8144, 32082.20762000, 1554779.57976060
20200309, 180000, 47.94000000, 48.46000000, 47.75000000, 48.05000000, 43652.26225000, 2096783.18841360, 5784, 22172.15951000, 1065062.53352420
20200309, 190000, 48.05000000, 49.13000000, 47.98000000, 48.84000000, 40526.40978000, 1971129.47206970, 5604, 22590.00087000, 1098875.47365110
20200309, 200000, 48.82000000, 49.30000000, 48.36000000, 49.01000000, 25094.83281000, 1226117.83436040, 4312, 12385.19066000, 604968.53376260
20200309, 210000, 49.01000000, 49.06000000, 48.53000000, 48.65000000, 11865.98577000, 579449.24775030, 2048, 4213.55813000, 205778.90280330
20200309, 220000, 48.64000000, 49.91000000, 48.50000000, 49.79000000, 24814.98113000, 1221123.68501460, 4225, 14332.69904000, 705001.03986530
20200309, 230000, 49.79000000, 50.57000000, 49.33000000, 50.39000000, 33483.72834000, 1672533.00937710, 5484, 16130.81281000, 805734.43323570
20200310, 000000, 50.37000000, 50.70000000, 49.98000000, 50.40000000, 34254.34603000, 1726258.25637320, 5127, 17512.66834000, 882612.04194170
20200310, 010000, 50.40000000, 50.83000000, 49.77000000, 50.04000000, 27464.10436000, 1380710.49353700, 3803, 14675.94111000, 737986.70000130
20200310, 020000, 50.03000000, 50.31000000, 49.73000000, 49.79000000, 21982.48396000, 1100207.34050510, 3188, 11139.98665000, 557631.20253040
20200310, 030000, 49.79000000, 50.36000000, 49.61000000, 50.28000000, 24654.78168000, 1231301.44489490, 3491, 11861.88436000, 592567.07725330
20200310, 040000, 50.29000000, 50.56000000, 50.12000000, 50.34000000, 14286.24386000, 719189.40166040, 2542, 7628.04982000, 384110.10784670
20200310, 050000, 50.33000000, 50.45000000, 50.02000000, 50.17000000, 14282.17634000, 718217.56066020, 2457, 7567.63223000, 380599.04324290
20200310, 060000, 50.15000000, 50.30000000, 49.40000000, 49.65000000, 21250.37904000, 1060536.52855500, 3268, 10710.00708000, 534469.06813350
20200310, 070000, 49.64000000, 49.66000000, 49.08000000, 49.35000000, 30369.30870000, 1497284.54300460, 4016, 14408.33491000, 710530.87608510
20200310, 080000, 49.36000000, 49.88000000, 49.34000000, 49.61000000, 16920.80245000, 840009.92750070, 2506, 8585.98120000, 426193.49472660
20200310, 090000, 49.60000000, 49.88000000, 49.26000000, 49.43000000, 14482.38250000, 717743.35353610, 2568, 7295.67160000, 361583.44679690
20200310, 100000, 49.40000000, 50.73000000, 49.36000000, 50.68000000, 42993.90908000, 2158304.56725070, 5881, 21955.13948000, 1102264.17472160
20200310, 110000, 50.67000000, 50.95000000, 50.37000000, 50.56000000, 36243.10360000, 1835440.36314650, 4872, 17837.99783000, 903466.48280740
20200310, 120000, 50.57000000, 51.39000000, 50.49000000, 51.20000000, 32127.93882000, 1635558.66322570, 4777, 17201.72208000, 875792.23776080
20200310, 130000, 51.21000000, 51.37000000, 50.52000000, 50.82000000, 43320.68258000, 2206224.11625440, 5722, 22887.65552000, 1165522.87690560
20200310, 140000, 50.82000000, 51.36000000, 50.69000000, 50.73000000, 31074.47013000, 1583449.05094670, 4657, 16858.25626000, 859183.67443440
20200310, 150000, 50.75000000, 50.91000000, 49.07000000, 49.21000000, 70667.02145000, 3533908.87585430, 10035, 34452.94179000, 1723737.81918940
20200310, 160000, 49.23000000, 50.04000000, 48.86000000, 49.71000000, 51938.24235000, 2575776.49965390, 7134, 27828.53691000, 1380150.13978530
20200310, 170000, 49.69000000, 50.24000000, 49.39000000, 50.16000000, 33407.73398000, 1663370.71978330, 4715, 16922.98920000, 842797.29092620
20200310, 180000, 50.14000000, 50.14000000, 49.63000000, 49.82000000, 28220.47616000, 1407145.10613690, 3682, 14164.41232000, 706176.83366810
20200310, 190000, 49.84000000, 50.61000000, 49.70000000, 50.54000000, 24406.75554000, 1224758.68478340, 3056, 12484.23419000, 626847.21792530
20200310, 200000, 50.56000000, 50.87000000, 50.14000000, 50.64000000, 28203.65079000, 1425107.51577830, 3841, 13788.97228000, 696645.72281000
20200310, 210000, 50.65000000, 50.79000000, 50.18000000, 50.46000000, 11927.91318000, 602141.10841590, 1964, 6413.98609000, 323760.18063530
20200310, 220000, 50.48000000, 50.77000000, 50.30000000, 50.62000000, 34286.02255000, 1733054.18898090, 3728, 17714.35072000, 895460.71919280
20200310, 230000, 50.62000000, 50.62000000, 49.95000000, 50.26000000, 38967.97998000, 1960046.29902470, 4420, 19546.13906000, 983057.22503100
20200311, 000000, 50.24000000, 50.59000000, 50.07000000, 50.51000000, 11327.21048000, 570811.76603120, 1761, 4819.39668000, 242863.65550260
20200311, 010000, 50.53000000, 50.74000000, 50.21000000, 50.39000000, 12729.79007000, 641667.95908380, 2008, 7140.25709000, 359870.83793020
20200311, 020000, 50.40000000, 50.47000000, 49.93000000, 49.96000000, 13519.35731000, 677616.69150870, 1924, 6672.44010000, 334365.21311610
20200311, 030000, 49.93000000, 50.38000000, 49.76000000, 50.24000000, 16783.21619000, 840466.43923120, 2387, 8782.93258000, 439892.21361020
20200311, 040000, 50.24000000, 50.45000000, 50.08000000, 50.14000000, 15783.85646000, 793703.60378440, 2417, 7920.18529000, 398294.08691830
20200311, 050000, 50.16000000, 50.22000000, 49.73000000, 50.01000000, 29349.04893000, 1466636.40106520, 3713, 14792.26299000, 739303.19648010
20200311, 060000, 50.03000000, 50.13000000, 49.28000000, 49.31000000, 18958.87605000, 944070.02996950, 2648, 9393.76046000, 467896.52736870
20200311, 070000, 49.30000000, 49.54000000, 48.98000000, 49.17000000, 35197.03191000, 1733870.61215050, 4752, 15766.93014000, 776952.59776260
20200311, 080000, 49.16000000, 49.77000000, 48.96000000, 49.14000000, 38339.56732000, 1891175.71531850, 4879, 18090.02668000, 892129.47900500
20200311, 090000, 49.13000000, 49.28000000, 48.56000000, 49.00000000, 32034.17206000, 1566355.92254870, 4050, 15831.17964000, 774044.52178950
20200311, 100000, 49.00000000, 49.01000000, 47.72000000, 48.12000000, 69897.73687000, 3361789.15359950, 9038, 34123.71834000, 1640766.34106410
20200311, 110000, 48.12000000, 48.63000000, 47.92000000, 48.24000000, 25619.91081000, 1236367.12029780, 3776, 14437.29754000, 696638.20197580
20200311, 120000, 48.24000000, 48.34000000, 47.79000000, 48.15000000, 29994.30552000, 1442761.77541410, 3703, 14262.97001000, 686259.46066900
20200311, 130000, 48.15000000, 48.85000000, 48.12000000, 48.29000000, 31286.13920000, 1517678.79799840, 3717, 15113.50814000, 733123.95549840
20200311, 140000, 48.29000000, 48.47000000, 47.48000000, 47.61000000, 32952.02081000, 1579439.83095100, 3892, 16394.58022000, 785723.41602370
20200311, 150000, 47.59000000, 47.88000000, 46.89000000, 47.51000000, 55421.22839000, 2625337.38472890, 6243, 27246.18729000, 1291244.75944710
20200311, 160000, 47.52000000, 48.03000000, 47.35000000, 47.73000000, 45512.73688000, 2171576.95151280, 6225, 24615.37855000, 1174630.53464390
20200311, 170000, 47.73000000, 47.74000000, 46.38000000, 46.71000000, 65376.88241000, 3068593.87759550, 8512, 31535.05426000, 1479684.88405200
20200311, 180000, 46.71000000, 47.75000000, 45.47000000, 47.39000000, 97910.59350000, 4549091.55803790, 11691, 49669.06469000, 2307348.85026940
20200311, 190000, 47.42000000, 47.91000000, 47.04000000, 47.58000000, 33173.00121000, 1573505.43195000, 4607, 14768.57739000, 700500.07939430
20200311, 200000, 47.59000000, 48.44000000, 47.59000000, 48.37000000, 22375.94467000, 1071152.73253830, 3217, 12339.16090000, 590923.98582150
20200311, 210000, 48.37000000, 48.49000000, 47.65000000, 47.72000000, 12967.36243000, 622970.82769010, 1971, 6246.38492000, 300258.27064730
20200311, 220000, 47.72000000, 48.95000000, 47.67000000, 48.62000000, 24768.35392000, 1198581.67620710, 3851, 13627.50860000, 659460.75495950
20200311, 230000, 48.64000000, 48.90000000, 48.22000000, 48.53000000, 28706.61458000, 1393499.35983540, 4102, 14089.19930000, 683768.22029300
20200312, 000000, 48.52000000, 48.76000000, 47.88000000, 48.18000000, 32623.93269000, 1575964.23658170, 4077, 15974.28346000, 771903.37706000
20200312, 010000, 48.18000000, 48.27000000, 46.00000000, 46.16000000, 53406.32212000, 2520712.33757850, 7071, 26023.31719000, 1230627.93308270
20200312, 020000, 46.16000000, 46.84000000, 45.36000000, 46.02000000, 42481.42930000, 1961614.30814860, 7824, 18698.14613000, 864305.54683720
20200312, 030000, 46.02000000, 46.45000000, 45.77000000, 46.06000000, 21091.72283000, 973596.28094950, 3627, 9096.25729000, 419791.04869130
20200312, 040000, 46.06000000, 46.09000000, 44.86000000, 45.36000000, 50242.95668000, 2276209.61158700, 7772, 24429.98311000, 1106748.46872610
20200312, 050000, 45.34000000, 45.64000000, 45.05000000, 45.49000000, 13643.56856000, 618975.40568390, 2380, 6843.93332000, 310411.18302630
20200312, 060000, 45.49000000, 45.57000000, 44.06000000, 44.21000000, 75345.58727000, 3359658.61679420, 9951, 32738.49371000, 1459606.85002830
20200312, 070000, 44.22000000, 44.26000000, 41.92000000, 43.08000000, 95774.84917000, 4115833.08540880, 13433, 39913.45835000, 1712566.57966720
20200312, 080000, 43.11000000, 43.39000000, 41.86000000, 42.51000000, 67929.75349000, 2901363.76153810, 9685, 32314.02420000, 1379447.24107810
20200312, 090000, 42.53000000, 42.84000000, 42.18000000, 42.36000000, 22191.52391000, 942600.81445710, 4031, 11098.59861000, 471270.93001560
20200312, 100000, 42.33000000, 42.46000000, 32.00000000, 34.25000000, 214635.07967000, 8209617.44584790, 30103, 87925.80237000, 3370548.14840080
20200312, 110000, 34.30000000, 37.07000000, 32.50000000, 33.83000000, 189022.11660000, 6583927.04295810, 29972, 97783.51225000, 3402611.98518360
20200312, 120000, 33.86000000, 35.07000000, 32.52000000, 33.50000000, 195891.94763000, 6613710.61141720, 27502, 94516.08205000, 3190305.73924570
20200312, 130000, 33.49000000, 33.90000000, 29.90000000, 32.69000000, 174338.51062000, 5547424.23359360, 21962, 80864.11071000, 2571838.31070630
20200312, 140000, 32.69000000, 35.12000000, 32.20000000, 34.43000000, 131177.47075000, 4438557.61774710, 17909, 61458.64486000, 2077563.05127400
20200312, 150000, 34.47000000, 35.30000000, 33.95000000, 35.28000000, 66469.60038000, 2301679.80509970, 10299, 36366.45558000, 1260352.94998600
20200312, 160000, 35.28000000, 35.63000000, 33.56000000, 34.88000000, 68934.93806000, 2374152.34029420, 12238, 35100.41665000, 1209870.11878600
20200312, 170000, 34.88000000, 36.19000000, 34.63000000, 35.98000000, 64902.77101000, 2307531.49031940, 12118, 31751.99649000, 1128858.58674050
20200312, 180000, 35.98000000, 36.48000000, 34.58000000, 34.70000000, 54556.65516000, 1938963.30489160, 9944, 24801.15751000, 881472.25091340
20200312, 190000, 34.70000000, 35.38000000, 34.55000000, 34.82000000, 43096.86835000, 1508017.79933730, 8098, 20862.35253000, 730151.46892370
20200312, 200000, 34.83000000, 34.94000000, 32.00000000, 33.06000000, 102984.56988000, 3437918.69792670, 16182, 52506.63189000, 1751561.67623370
20200312, 210000, 33.09000000, 33.96000000, 32.29000000, 33.42000000, 60182.83382000, 1982656.81886650, 9722, 30303.15785000, 998961.12933990
20200312, 220000, 33.43000000, 34.25000000, 32.77000000, 33.38000000, 99403.17382000, 3324018.74908370, 13722, 47939.94024000, 1603398.05073680
20200312, 230000, 33.36000000, 33.90000000, 28.65000000, 29.83000000, 299449.79851000, 9167090.81169450, 35166, 138984.66973000, 4262172.64386970
20200313, 000000, 29.83000000, 32.43000000, 28.08000000, 28.56000000, 285227.40593000, 8607797.35671200, 40312, 139841.22769000, 4225868.87489530
20200313, 010000, 28.59000000, 29.45000000, 25.10000000, 25.24000000, 237263.76268000, 6656652.62081780, 22671, 113398.54131000, 3184219.19125230
20200313, 020000, 25.24000000, 33.85000000, 24.00000000, 29.29000000, 331899.37072000, 9196137.27214670, 38944, 166030.68013000, 4631573.35964600
20200313, 030000, 29.29000000, 33.95000000, 29.04000000, 32.23000000, 222283.99873000, 7042244.54150740, 28550, 106152.43550000, 3369244.95171030
20200313, 040000, 32.23000000, 32.23000000, 28.29000000, 28.96000000, 136351.44451000, 4160374.12177930, 23670, 66724.52693000, 2035181.04137210
20200313, 050000, 28.93000000, 31.91000000, 28.91000000, 30.94000000, 165209.51537000, 5117685.97754470, 20082, 84977.32309000, 2633066.53071110
20200313, 060000, 30.94000000, 32.81000000, 30.35000000, 32.79000000, 98394.06657000, 3093206.45019180, 12838, 50049.01678000, 1574843.19705860
20200313, 070000, 32.77000000, 34.00000000, 31.95000000, 33.70000000, 83000.54109000, 2721783.98357170, 11008, 43170.68450000, 1416517.92150040
20200313, 080000, 33.69000000, 35.98000000, 32.41000000, 33.59000000, 166311.03346000, 5656444.60986980, 18360, 81623.13544000, 2780701.03791520
20200313, 090000, 33.56000000, 35.84000000, 33.49000000, 34.88000000, 82737.00521000, 2849972.70387740, 11364, 38458.77593000, 1326772.89172890
20200313, 100000, 34.88000000, 35.34000000, 33.82000000, 35.14000000, 76972.07056000, 2671217.06994960, 11824, 39989.02477000, 1388674.70386520
20200313, 110000, 35.15000000, 35.35000000, 32.60000000, 34.02000000, 98166.52480000, 3339206.16569600, 11118, 44072.61193000, 1500502.47264190
20200313, 120000, 34.06000000, 36.96000000, 33.97000000, 36.18000000, 117227.23509000, 4172116.90602180, 12035, 56720.71444000, 2014162.22409740
20200313, 130000, 36.21000000, 39.92000000, 35.77000000, 37.12000000, 211716.37355000, 7992457.33404590, 22402, 104435.09107000, 3939134.50252500
20200313, 140000, 37.13000000, 38.64000000, 35.51000000, 35.95000000, 132181.25865000, 4937382.86597870, 15113, 61502.96307000, 2300309.06257160
20200313, 150000, 35.95000000, 36.80000000, 32.50000000, 34.12000000, 180507.91927000, 6180339.81738540, 22100, 89539.12116000, 3064680.91374740
20200313, 160000, 34.16000000, 36.62000000, 33.42000000, 34.82000000, 179311.96687000, 6319416.02708770, 25827, 93464.84357000, 3294416.07641120
20200313, 170000, 34.84000000, 35.85000000, 34.26000000, 34.91000000, 112092.56744000, 3939339.56180510, 11200, 57919.22881000, 2035340.05188210
20200313, 180000, 34.96000000, 34.99000000, 32.32000000, 33.41000000, 125593.57050000, 4235580.76663150, 14966, 60765.91330000, 2050255.80260640
20200313, 190000, 33.42000000, 36.99000000, 33.30000000, 36.30000000, 143705.53689000, 5006210.75819270, 18857, 74741.75813000, 2604666.39006560
20200313, 200000, 36.31000000, 36.76000000, 35.35000000, 35.56000000, 79958.43747000, 2891844.53725170, 9907, 38936.04347000, 1408155.00162020
20200313, 210000, 35.56000000, 36.68000000, 35.54000000, 36.42000000, 33097.70822000, 1198545.92251200, 5374, 18449.17217000, 668950.98424960
20200313, 220000, 36.42000000, 37.12000000, 36.16000000, 36.99000000, 40469.86921000, 1479425.60190880, 6742, 20146.41452000, 737001.77398140
20200313, 230000, 37.00000000, 38.08000000, 36.91000000, 37.52000000, 95893.02647000, 3592926.51419120, 13469, 44915.58635000, 1681962.67892600
20200314, 000000, 37.51000000, 37.55000000, 34.50000000, 36.54000000, 96527.15857000, 3544383.27678710, 14037, 45668.16221000, 1676830.78845950
20200314, 010000, 36.54000000, 37.36000000, 35.70000000, 36.97000000, 70730.86167000, 2571258.60443430, 10307, 34319.59117000, 1247513.62398870
20200314, 020000, 36.98000000, 37.20000000, 36.13000000, 36.94000000, 64977.49241000, 2382537.87200380, 9118, 32316.40169000, 1185443.54985370
20200314, 030000, 36.92000000, 37.65000000, 36.73000000, 37.17000000, 74013.36029000, 2754111.10683000, 10115, 35853.18095000, 1334276.96618360
20200314, 040000, 37.16000000, 37.18000000, 36.21000000, 36.64000000, 50181.53569000, 1841374.02143100, 6992, 23937.16949000, 878348.32264860
20200314, 050000, 36.61000000, 36.73000000, 35.99000000, 36.13000000, 37958.75927000, 1378391.87359600, 4958, 19742.32965000, 717017.37427380
20200314, 060000, 36.11000000, 36.65000000, 35.86000000, 36.34000000, 33811.23366000, 1228476.70141910, 5360, 17230.02119000, 626056.40068620
20200314, 070000, 36.32000000, 36.66000000, 36.00000000, 36.36000000, 27229.61490000, 989793.27804180, 4147, 13986.37299000, 508464.84952970
20200314, 080000, 36.38000000, 36.41000000, 34.62000000, 35.28000000, 66099.68332000, 2332733.78371330, 11385, 31877.26099000, 1124081.73478690
20200314, 090000, 35.30000000, 35.37000000, 34.23000000, 34.55000000, 37971.65199000, 1324158.97025590, 5232, 17880.74589000, 623775.87097780
20200314, 100000, 34.56000000, 35.90000000, 34.29000000, 35.68000000, 57605.87653000, 2017433.00285990, 8038, 28311.44836000, 991973.47720130
20200314, 110000, 35.70000000, 36.80000000, 35.65000000, 35.85000000, 52551.37627000, 1900344.04681050, 7306, 27008.70052000, 977834.36776320
20200314, 120000, 35.84000000, 35.84000000, 34.92000000, 35.59000000, 51559.34573000, 1822558.81648180, 6633, 25817.16608000, 912773.38712990
20200314, 130000, 35.59000000, 35.72000000, 34.76000000, 35.01000000, 41727.42375000, 1471580.75029890, 5911, 21852.82689000, 770490.30812090
20200314, 140000, 35.01000000, 35.57000000, 34.94000000, 35.35000000, 39078.91560000, 1380180.85561450, 4601, 21047.45814000, 743367.36238840
20200314, 150000, 35.36000000, 35.54000000, 34.84000000, 35.09000000, 33663.43543000, 1184519.71607000, 4781, 15525.40785000, 546207.31021060
20200314, 160000, 35.07000000, 36.53000000, 34.85000000, 35.76000000, 86301.22243000, 3087703.72461090, 10541, 41143.73824000, 1472969.58460200
20200314, 170000, 35.75000000, 35.81000000, 35.36000000, 35.68000000, 31058.56169000, 1105758.25225080, 3997, 16533.20349000, 588641.18705550
20200314, 180000, 35.66000000, 36.21000000, 35.53000000, 35.72000000, 44082.13670000, 1580469.73672530, 5034, 20968.66496000, 751674.76028090
20200314, 190000, 35.72000000, 35.95000000, 35.42000000, 35.48000000, 28869.76513000, 1032023.75878030, 3637, 13485.33404000, 482167.84792660
20200314, 200000, 35.48000000, 35.62000000, 34.95000000, 35.32000000, 28570.11259000, 1009011.13554510, 4623, 11755.52759000, 415221.73392060
20200314, 210000, 35.32000000, 35.55000000, 35.02000000, 35.13000000, 18218.74696000, 642832.60675880, 3384, 8683.62317000, 306663.53146180
20200314, 220000, 35.13000000, 35.40000000, 34.72000000, 35.04000000, 29502.56868000, 1033851.69444500, 4829, 12766.50938000, 447810.05498410
20200314, 230000, 35.02000000, 35.07000000, 33.80000000, 34.40000000, 78884.75270000, 2700849.00996930, 10940, 38707.60775000, 1325177.90488900
20200315, 000000, 34.40000000, 35.26000000, 34.24000000, 34.89000000, 69196.42725000, 2404736.53455460, 8688, 36658.42750000, 1273518.59653100
20200315, 010000, 34.89000000, 34.98000000, 34.09000000, 34.14000000, 42117.21943000, 1453178.20721570, 5340, 20249.08224000, 698815.65873440
20200315, 020000, 34.14000000, 34.92000000, 34.04000000, 34.59000000, 21756.52973000, 749920.79596690, 3371, 11228.81462000, 386953.12241540
20200315, 030000, 34.59000000, 34.84000000, 34.35000000, 34.39000000, 16698.98578000, 577448.70550040, 2283, 8568.16537000, 296293.08826440
20200315, 040000, 34.39000000, 35.15000000, 34.39000000, 35.05000000, 29118.44611000, 1013648.52808300, 3738, 14571.42998000, 506862.68245700
20200315, 050000, 35.05000000, 35.28000000, 34.82000000, 35.15000000, 24241.21801000, 849700.56237670, 3020, 12165.10475000, 426298.82041620
20200315, 060000, 35.13000000, 35.84000000, 35.10000000, 35.59000000, 39242.12042000, 1396096.02074750, 4413, 20644.52173000, 734048.22788080
20200315, 070000, 35.60000000, 35.81000000, 34.87000000, 35.25000000, 27138.22072000, 955831.23963420, 3529, 13362.50471000, 470610.78839980
20200315, 080000, 35.25000000, 35.62000000, 35.04000000, 35.14000000, 27583.50632000, 972106.95841950, 3385, 14776.79319000, 520685.40394110
20200315, 090000, 35.14000000, 35.37000000, 34.94000000, 35.25000000, 19266.09135000, 677772.98574910, 2878, 9139.06560000, 321606.89781880
20200315, 100000, 35.25000000, 36.96000000, 35.21000000, 36.12000000, 102583.43590000, 3710711.90813720, 10839, 53979.15961000, 1951333.05025290
20200315, 110000, 36.12000000, 36.31000000, 35.81000000, 36.14000000, 40077.65201000, 1443630.26432790, 4846, 18127.63399000, 653225.57068210
20200315, 120000, 36.13000000, 37.20000000, 35.49000000, 35.73000000, 77695.58643000, 2810118.74875710, 9549, 36667.25849000, 1327455.50421140
20200315, 130000, 35.73000000, 36.27000000, 35.70000000, 35.97000000, 21668.72106000, 779795.81587210, 2980, 9964.81801000, 358664.72709870
20200315, 140000, 35.98000000, 36.11000000, 35.31000000, 35.84000000, 43426.64103000, 1550255.40168710, 5337, 22653.14690000, 808681.38539580
20200315, 150000, 35.85000000, 36.40000000, 35.68000000, 35.99000000, 30216.68474000, 1089229.95615970, 3742, 15297.13074000, 551780.38040440
20200315, 160000, 36.00000000, 36.35000000, 35.52000000, 36.07000000, 37490.88147000, 1347004.16801860, 4531, 17398.02006000, 624982.40382340
20200315, 170000, 36.06000000, 36.35000000, 35.65000000, 35.66000000, 23653.96882000, 852640.02425730, 3207, 12657.48880000, 456618.23541410
20200315, 180000, 35.65000000, 36.00000000, 35.57000000, 35.93000000, 14706.40376000, 526541.23116940, 2330, 7958.86083000, 285085.55834020
20200315, 190000, 35.93000000, 36.27000000, 35.72000000, 35.75000000, 20963.86746000, 755576.42997880, 2986, 10912.43239000, 393389.50571360
20200315, 200000, 35.74000000, 35.89000000, 35.07000000, 35.17000000, 31000.88408000, 1102856.54765690, 4827, 13361.83723000, 476007.32831210
20200315, 210000, 35.17000000, 38.73000000, 35.14000000, 38.55000000, 94451.19893000, 3488607.24741520, 16245, 50504.16732000, 1866347.45876150
20200315, 220000, 38.54000000, 38.61000000, 35.95000000, 36.28000000, 130629.81657000, 4808465.07642910, 17123, 62909.38169000, 2315038.51182410
20200315, 230000, 36.26000000, 36.82000000, 36.01000000, 36.38000000, 55397.79544000, 2017469.28439010, 6499, 28235.04165000, 1028565.04074090
20200316, 000000, 36.37000000, 36.41000000, 35.12000000, 35.57000000, 69739.32782000, 2487635.50656820, 8756, 29878.73557000, 1066807.43727560
20200316, 010000, 35.58000000, 35.90000000, 35.33000000, 35.84000000, 29136.27611000, 1040480.57811900, 3763, 14048.90665000, 501705.06084470
20200316, 020000, 35.84000000, 36.35000000, 35.80000000, 36.30000000, 29139.33925000, 1053143.97821700, 3654, 14880.11931000, 537805.97952900
20200316, 030000, 36.28000000, 36.31000000, 35.49000000, 35.82000000, 29720.99825000, 1067390.64554140, 3474, 14004.11398000, 503022.04492520
20200316, 040000, 35.80000000, 35.97000000, 35.29000000, 35.32000000, 22558.74299000, 803928.07518310, 2779, 9923.15624000, 353823.73538410
20200316, 050000, 35.32000000, 35.58000000, 33.73000000, 34.13000000, 52624.55131000, 1824259.96811040, 6131, 23526.06287000, 816627.80056930
20200316, 060000, 34.14000000, 34.15000000, 32.18000000, 33.37000000, 167181.93456000, 5539368.08197140, 19353, 82302.33952000, 2727033.46421700
20200316, 070000, 33.36000000, 33.45000000, 31.55000000, 31.59000000, 113089.49149000, 3669078.32836180, 15422, 55979.68997000, 1816117.29363880
20200316, 080000, 31.59000000, 32.61000000, 31.58000000, 32.39000000, 71767.40210000, 2308263.73006980, 9487, 35131.53776000, 1129749.03267310
20200316, 090000, 32.40000000, 32.40000000, 30.96000000, 31.37000000, 71533.73756000, 2273389.00169260, 8203, 29981.97689000, 953387.27553270
20200316, 100000, 31.39000000, 31.50000000, 29.29000000, 29.51000000, 169917.02413000, 5139227.97161130, 21749, 78169.16580000, 2364180.04061590
20200316, 110000, 29.50000000, 30.49000000, 29.40000000, 30.32000000, 71286.78123000, 2152354.00485840, 9037, 32591.48973000, 984058.01141760
20200316, 120000, 30.32000000, 32.63000000, 30.17000000, 31.04000000, 125287.41398000, 3925216.33600730, 16280, 63479.80327000, 1988720.49082890
20200316, 130000, 31.03000000, 31.95000000, 29.60000000, 31.63000000, 112947.18532000, 3457146.21262200, 15282, 53228.68538000, 1627072.85317090
20200316, 140000, 31.64000000, 33.50000000, 31.17000000, 32.54000000, 102039.25386000, 3289952.05426120, 13999, 52783.98429000, 1700563.99208410
20200316, 150000, 32.55000000, 33.72000000, 32.40000000, 33.53000000, 63774.51303000, 2106182.71555200, 9848, 29951.77666000, 989026.33008430
20200316, 160000, 33.54000000, 33.85000000, 32.42000000, 32.90000000, 48565.95788000, 1600853.34896960, 8152, 23935.25174000, 789010.72436850
20200316, 170000, 32.88000000, 33.26000000, 32.67000000, 32.98000000, 24327.07427000, 801307.10608010, 4458, 12726.75835000, 418996.06484390
20200316, 180000, 32.96000000, 33.53000000, 32.63000000, 33.23000000, 28957.34032000, 958578.19402340, 4376, 13746.29343000, 455010.76783530
20200316, 190000, 33.25000000, 33.33000000, 31.85000000, 32.22000000, 75327.96103000, 2446926.94447960, 10217, 35649.90980000, 1157590.52344010
20200316, 200000, 32.17000000, 32.75000000, 31.58000000, 31.91000000, 54632.78438000, 1759830.77737870, 9518, 29452.21781000, 948463.48471310
20200316, 210000, 31.94000000, 32.50000000, 31.62000000, 32.34000000, 14311.11828000, 458159.84095150, 3067, 6312.92248000, 202139.58555220
20200316, 220000, 32.34000000, 32.85000000, 31.79000000, 31.93000000, 32655.05877000, 1051218.74309380, 5279, 17966.82742000, 578257.74894110
20200316, 230000, 31.92000000, 33.31000000, 31.76000000, 33.20000000, 44193.10792000, 1430751.23490040, 5242, 23418.94968000, 757972.10360220
20200317, 000000, 33.23000000, 33.56000000, 32.42000000, 33.30000000, 42215.12647000, 1390161.96169210, 6439, 24277.90373000, 799541.40130140
20200317, 010000, 33.29000000, 35.57000000, 33.19000000, 34.17000000, 106019.26160000, 3648781.65354480, 14762, 55559.14967000, 1910918.44332730
20200317, 020000, 34.15000000, 34.80000000, 33.81000000, 34.45000000, 51047.30084000, 1750071.82021450, 6832, 25006.26046000, 857259.54822140
20200317, 030000, 34.47000000, 35.16000000, 34.39000000, 35.02000000, 39807.50961000, 1384751.02726250, 4893, 19627.03799000, 682383.04333750
20200317, 040000, 35.01000000, 35.05000000, 34.43000000, 34.60000000, 39033.91362000, 1354793.06944900, 4708, 21458.68790000, 744758.35326880
20200317, 050000, 34.60000000, 35.20000000, 34.60000000, 35.06000000, 28260.77853000, 987056.21130580, 3740, 13893.12995000, 485320.61613050
20200317, 060000, 35.06000000, 35.25000000, 34.42000000, 34.86000000, 25536.12148000, 887552.72862370, 3772, 13301.74498000, 462063.76887890
20200317, 070000, 34.87000000, 35.56000000, 34.78000000, 35.04000000, 38536.55963000, 1357415.05465250, 4887, 19031.99719000, 670586.75026450
20200317, 080000, 35.03000000, 35.85000000, 34.32000000, 34.60000000, 40428.96667000, 1419265.02669710, 5387, 19487.74591000, 685175.10359840
20200317, 090000, 34.59000000, 34.82000000, 33.95000000, 34.34000000, 30504.72636000, 1050851.68542320, 4638, 15286.81918000, 527026.80232610
20200317, 100000, 34.32000000, 34.81000000, 34.26000000, 34.73000000, 19299.96540000, 667021.81709720, 3335, 10235.98620000, 353805.07686440
20200317, 110000, 34.73000000, 34.97000000, 34.31000000, 34.47000000, 22686.58123000, 784527.20900500, 3293, 10572.25645000, 365774.97457640
20200317, 120000, 34.47000000, 34.94000000, 33.84000000, 34.04000000, 42230.81187000, 1452333.90625340, 5082, 21572.51911000, 742477.14867970
20200317, 130000, 34.03000000, 34.70000000, 33.11000000, 33.19000000, 62103.08630000, 2111241.75352300, 7276, 29406.81757000, 1000225.78563530
20200317, 140000, 33.20000000, 34.19000000, 32.99000000, 34.10000000, 41393.90646000, 1397181.08793360, 5763, 20814.90368000, 702726.46249360
20200317, 150000, 34.11000000, 35.00000000, 33.94000000, 34.90000000, 39739.01771000, 1376323.34536390, 5275, 23178.96878000, 802848.05331300
20200317, 160000, 34.89000000, 35.56000000, 34.47000000, 34.63000000, 68099.01510000, 2379888.12625210, 8576, 32045.28364000, 1119661.88528330
20200317, 170000, 34.63000000, 34.93000000, 34.46000000, 34.66000000, 23298.94542000, 809715.01841900, 3432, 13013.58514000, 452311.07937340
20200317, 180000, 34.67000000, 35.09000000, 34.56000000, 34.88000000, 26592.27861000, 926135.46629540, 3601, 14126.33501000, 491968.73145840
20200317, 190000, 34.89000000, 34.89000000, 34.45000000, 34.68000000, 42478.88860000, 1473884.14201150, 4710, 17238.31927000, 598092.66022580
20200317, 200000, 34.68000000, 34.98000000, 34.46000000, 34.80000000, 25331.22465000, 878044.36330030, 3317, 13130.09814000, 455092.73504760
20200317, 210000, 34.81000000, 35.31000000, 34.57000000, 34.73000000, 19692.84746000, 687131.73774070, 3400, 10306.26185000, 359609.05818710
20200317, 220000, 34.72000000, 34.93000000, 34.23000000, 34.76000000, 30342.31470000, 1048492.47740890, 3528, 12875.54765000, 444861.34899730
20200317, 230000, 34.75000000, 34.89000000, 34.07000000, 34.07000000, 40758.78304000, 1411053.76842380, 4135, 20798.78052000, 720593.58326120
20200318, 000000, 34.06000000, 34.59000000, 33.92000000, 34.20000000, 55789.00970000, 1911134.02798460, 5301, 26588.81127000, 911251.02468450
20200318, 010000, 34.20000000, 34.44000000, 34.06000000, 34.25000000, 21148.03687000, 725221.29103430, 2660, 11558.98054000, 396280.73782370
20200318, 020000, 34.24000000, 34.51000000, 33.98000000, 34.43000000, 35142.83468000, 1202069.31645150, 3136, 18021.02307000, 616218.30150820
20200318, 030000, 34.44000000, 34.72000000, 34.42000000, 34.63000000, 21009.17569000, 726573.44920420, 2438, 9127.97285000, 315673.71871470
20200318, 040000, 34.64000000, 34.77000000, 34.37000000, 34.76000000, 24771.50352000, 856027.84118260, 2492, 12207.89309000, 421713.21502250
20200318, 050000, 34.77000000, 34.80000000, 33.65000000, 33.73000000, 41452.76577000, 1420328.79126040, 4556, 19277.13857000, 660759.37926140
20200318, 060000, 33.72000000, 33.99000000, 33.35000000, 33.76000000, 44697.33866000, 1507293.09026130, 6133, 22095.44526000, 745313.58922280
20200318, 070000, 33.74000000, 33.76000000, 32.39000000, 32.77000000, 59093.50237000, 1948991.73249630, 6742, 26295.17811000, 866570.94851350
20200318, 080000, 32.79000000, 33.25000000, 32.41000000, 33.15000000, 41510.41855000, 1365460.45417640, 4743, 20232.79075000, 665574.31550180
20200318, 090000, 33.16000000, 33.73000000, 33.09000000, 33.27000000, 42094.78044000, 1407467.58257960, 4819, 20278.98923000, 678210.63589460
20200318, 100000, 33.28000000, 33.52000000, 32.66000000, 33.00000000, 59126.98435000, 1960417.00361510, 6524, 31125.05765000, 1032217.44542920
20200318, 110000, 33.01000000, 33.44000000, 33.00000000, 33.31000000, 25520.43334000, 849263.00476240, 3111, 14296.51417000, 475780.18619190
20200318, 120000, 33.30000000, 33.31000000, 32.80000000, 33.06000000, 28942.58841000, 956311.09224180, 3847, 14054.96698000, 464396.34212210
20200318, 130000, 33.06000000, 34.48000000, 32.28000000, 34.18000000, 144836.10870000, 4849556.98847630, 16280, 74045.39726000, 2480497.98931100
20200318, 140000, 34.18000000, 34.45000000, 33.58000000, 33.88000000, 78239.57050000, 2663740.28457350, 8314, 39444.25230000, 1343237.93672050
20200318, 150000, 33.89000000, 34.14000000, 33.38000000, 33.86000000, 45868.29711000, 1547591.07019980, 5603, 23253.26491000, 784516.56817570
20200318, 160000, 33.86000000, 34.16000000, 33.05000000, 33.32000000, 81038.23518000, 2718744.05924660, 9204, 40627.25270000, 1362729.03785000
20200318, 170000, 33.33000000, 33.53000000, 32.97000000, 33.34000000, 52977.28881000, 1761724.51461120, 5809, 26995.95604000, 897796.02359440
20200318, 180000, 33.34000000, 33.77000000, 33.27000000, 33.69000000, 19123.22351000, 640807.13414360, 2829, 10703.15439000, 358719.89846380
20200318, 190000, 33.70000000, 34.05000000, 33.62000000, 33.97000000, 28673.99013000, 970044.31834700, 3206, 14548.75405000, 492304.05661250
20200318, 200000, 33.97000000, 34.40000000, 33.93000000, 34.09000000, 25262.96545000, 864337.71383520, 3114, 14071.95134000, 481389.43047080
20200318, 210000, 34.10000000, 34.31000000, 34.10000000, 34.25000000, 6804.68189000, 232752.35814210, 1366, 3442.35528000, 117777.44722780
20200318, 220000, 34.25000000, 34.59000000, 33.71000000, 34.23000000, 27886.57642000, 950157.86471240, 4022, 13419.36747000, 457503.13228710
20200318, 230000, 34.21000000, 34.83000000, 34.06000000, 34.71000000, 33597.44721000, 1155670.58599430, 3303, 18130.12122000, 623444.25672890
20200319, 000000, 34.72000000, 35.34000000, 34.46000000, 34.58000000, 51567.69938000, 1801233.48025130, 6501, 29758.39276000, 1039729.32187490
20200319, 010000, 34.58000000, 34.99000000, 34.52000000, 34.59000000, 26169.71365000, 910589.08292730, 3335, 13903.72310000, 483755.18765860
20200319, 020000, 34.59000000, 34.76000000, 34.03000000, 34.22000000, 17722.12386000, 609007.71282500, 2631, 9298.22407000, 319593.05885190
20200319, 030000, 34.23000000, 34.47000000, 34.00000000, 34.21000000, 10857.92701000, 372199.67522190, 2239, 5367.90637000, 183914.94336830
20200319, 040000, 34.21000000, 34.40000000, 34.05000000, 34.12000000, 14466.25005000, 494556.23570100, 2102, 6778.41380000, 231732.30051090
20200319, 050000, 34.13000000, 35.02000000, 34.11000000, 34.82000000, 25620.34499000, 888946.43197480, 3161, 13260.59556000, 460107.51537180
20200319, 060000, 34.82000000, 35.00000000, 34.63000000, 34.73000000, 21325.84323000, 742544.50773030, 2511, 8937.62848000, 311218.88261530
20200319, 070000, 34.73000000, 35.25000000, 34.65000000, 35.02000000, 27157.39159000, 950855.56705340, 3113, 15445.04791000, 540734.07887830
20200319, 080000, 35.03000000, 35.21000000, 34.70000000, 34.85000000, 20178.28505000, 705153.12410120, 2833, 8037.69049000, 280728.04404450
20200319, 090000, 34.84000000, 35.83000000, 34.83000000, 35.78000000, 71331.98606000, 2528577.99782570, 6949, 39018.91263000, 1383018.37153270
20200319, 100000, 35.80000000, 36.00000000, 35.38000000, 35.39000000, 53936.19242000, 1924863.37192260, 5270, 25922.70408000, 924901.04945670
20200319, 110000, 35.40000000, 35.88000000, 35.33000000, 35.79000000, 38975.61210000, 1389341.63402940, 3312, 23480.37244000, 837265.33834280
20200319, 120000, 35.81000000, 36.90000000, 35.76000000, 36.90000000, 103803.87324000, 3780563.24089530, 10765, 56364.34249000, 2052509.70474970
20200319, 130000, 36.90000000, 36.96000000, 35.60000000, 36.33000000, 83605.72329000, 3027154.75765780, 8508, 46412.94313000, 1680729.74492520
20200319, 140000, 36.35000000, 36.53000000, 35.82000000, 36.16000000, 52493.70483000, 1896550.53571410, 5466, 25227.03268000, 911252.07015980
20200319, 150000, 36.16000000, 37.04000000, 36.09000000, 36.96000000, 48561.81905000, 1779761.05830740, 5480, 23755.13972000, 870759.03710500
20200319, 160000, 36.97000000, 40.50000000, 36.46000000, 39.00000000, 240820.53321000, 9329219.31654210, 30025, 122661.79511000, 4748936.99529140
20200319, 170000, 39.00000000, 40.61000000, 38.72000000, 40.03000000, 117473.91257000, 4647680.34299910, 12878, 60043.49692000, 2375935.00318140
20200319, 180000, 40.02000000, 40.16000000, 38.51000000, 38.63000000, 82192.58770000, 3242506.68335740, 9634, 40489.19080000, 1597133.19654290
20200319, 190000, 38.63000000, 39.17000000, 38.25000000, 38.86000000, 48661.84014000, 1886200.78922780, 5919, 25444.84101000, 985636.19425480
20200319, 200000, 38.86000000, 39.67000000, 38.68000000, 39.67000000, 26558.54524000, 1039229.18092170, 3380, 12652.61880000, 495040.93680700
20200319, 210000, 39.66000000, 39.95000000, 39.08000000, 39.90000000, 24741.54482000, 978920.01051090, 3249, 12073.83213000, 477889.80979740
20200319, 220000, 39.91000000, 40.80000000, 39.75000000, 40.08000000, 61881.37231000, 2484335.89380260, 6870, 34041.48315000, 1366533.72040850
20200319, 230000, 40.08000000, 40.22000000, 38.68000000, 38.90000000, 74301.67656000, 2911925.43712640, 7392, 36655.81506000, 1436538.68896370
20200320, 000000, 38.90000000, 39.76000000, 38.86000000, 39.36000000, 39745.62608000, 1565504.05901040, 4259, 17967.99201000, 707723.95867660
20200320, 010000, 39.39000000, 39.48000000, 38.37000000, 38.76000000, 48587.23234000, 1888107.21296530, 5607, 25218.41574000, 979709.28562480
20200320, 020000, 38.74000000, 39.00000000, 38.58000000, 38.72000000, 39637.86371000, 1536598.07711120, 3875, 22465.73456000, 870785.76421360
20200320, 030000, 38.73000000, 38.78000000, 38.02000000, 38.53000000, 30318.16249000, 1164755.27867780, 3162, 14562.48770000, 559368.33861870
20200320, 040000, 38.52000000, 39.27000000, 38.24000000, 38.95000000, 33409.24337000, 1296248.13220460, 3738, 17226.91647000, 668467.38351220
20200320, 050000, 38.96000000, 39.78000000, 38.93000000, 39.38000000, 36718.17008000, 1446256.92352070, 3176, 19002.24317000, 748379.42662590
20200320, 060000, 39.40000000, 39.53000000, 38.95000000, 39.40000000, 25804.63395000, 1012758.18591900, 2734, 11419.50645000, 448050.69466230
20200320, 070000, 39.41000000, 40.23000000, 39.11000000, 39.93000000, 34417.67597000, 1364343.96883280, 3818, 18732.15120000, 742528.40189710
20200320, 080000, 39.92000000, 42.58000000, 39.87000000, 41.74000000, 131826.49949000, 5457528.22806330, 19038, 64683.45043000, 2678311.86820670
20200320, 090000, 41.73000000, 42.47000000, 41.39000000, 42.39000000, 63667.30109000, 2675118.44571480, 8865, 33818.37382000, 1421108.53184750
20200320, 100000, 42.41000000, 43.69000000, 41.80000000, 43.20000000, 107016.12350000, 4564819.13284520, 13346, 58751.64229000, 2505588.05246030
20200320, 110000, 43.22000000, 43.52000000, 40.94000000, 41.52000000, 94056.77309000, 3952966.80692130, 11049, 46252.21591000, 1943269.49943780
20200320, 120000, 41.53000000, 41.77000000, 40.81000000, 41.20000000, 46146.02840000, 1904727.29065490, 5999, 23812.18749000, 982869.98069560
20200320, 130000, 41.24000000, 41.26000000, 40.04000000, 40.95000000, 64857.61196000, 2636219.34553050, 8149, 31585.33499000, 1283017.01604770
20200320, 140000, 40.97000000, 42.15000000, 40.89000000, 41.64000000, 65734.77319000, 2742101.60739900, 8009, 33420.85834000, 1393363.86909760
20200320, 150000, 41.65000000, 41.77000000, 40.94000000, 41.33000000, 40145.44870000, 1658751.14489370, 5194, 18572.44094000, 767349.76366310
20200320, 160000, 41.35000000, 41.82000000, 39.67000000, 40.19000000, 104131.96802000, 4225239.82484770, 12273, 49209.75518000, 1995636.68973230
20200320, 170000, 40.21000000, 40.60000000, 39.88000000, 40.29000000, 33557.75515000, 1349541.04400010, 4766, 16178.63078000, 650353.21611920
20200320, 180000, 40.29000000, 40.35000000, 37.87000000, 38.16000000, 134111.30306000, 5214664.19434990, 14873, 67827.40203000, 2637831.01846310
20200320, 190000, 38.19000000, 38.75000000, 38.04000000, 38.08000000, 74620.50961000, 2864750.72593680, 8440, 36414.19481000, 1397626.90307680
20200320, 200000, 38.09000000, 38.09000000, 34.05000000, 36.17000000, 203410.02082000, 7360351.52242350, 29630, 97912.59673000, 3544612.29438240
20200320, 210000, 36.20000000, 38.19000000, 36.01000000, 38.15000000, 46524.53813000, 1733995.89892850, 9099, 24374.38430000, 908646.90104640
20200320, 220000, 38.14000000, 39.11000000, 37.02000000, 37.60000000, 52245.20529000, 1988750.83179120, 9717, 26102.82528000, 993440.59955420
20200320, 230000, 37.60000000, 38.30000000, 37.14000000, 38.08000000, 20610.14108000, 776358.00997040, 4730, 10241.73835000, 385640.21827770
20200321, 000000, 38.07000000, 38.16000000, 37.31000000, 37.64000000, 33868.95536000, 1276541.07492990, 5788, 16165.32699000, 609278.25323740
20200321, 010000, 37.63000000, 38.68000000, 37.60000000, 38.52000000, 41919.71134000, 1600339.12433130, 5609, 19375.44685000, 740013.41619620
20200321, 020000, 38.53000000, 39.66000000, 38.52000000, 39.00000000, 42036.99970000, 1645495.41812170, 7252, 21186.99706000, 829165.56855450
20200321, 030000, 39.00000000, 39.01000000, 37.99000000, 38.73000000, 25105.28789000, 965479.37921770, 4212, 13229.28746000, 508370.95894080
20200321, 040000, 38.75000000, 38.99000000, 37.97000000, 38.11000000, 18206.37803000, 700319.08343000, 3652, 8950.95130000, 344083.88451130
20200321, 050000, 38.09000000, 38.30000000, 37.32000000, 37.45000000, 22305.60316000, 843395.61849530, 3692, 10893.69307000, 411929.35235970
20200321, 060000, 37.44000000, 38.38000000, 36.96000000, 38.33000000, 29397.01278000, 1103482.92166380, 4741, 15464.26185000, 579750.05378070
20200321, 070000, 38.33000000, 38.43000000, 37.46000000, 37.74000000, 19171.34619000, 724687.30764850, 3273, 8368.83551000, 316171.84226470
20200321, 080000, 37.75000000, 37.84000000, 37.32000000, 37.55000000, 20137.89703000, 756785.40633740, 3939, 10254.17351000, 385354.00317810
20200321, 090000, 37.54000000, 37.66000000, 36.21000000, 37.06000000, 52847.68043000, 1956980.96429600, 10752, 24963.20399000, 924697.23212840
20200321, 100000, 37.05000000, 37.47000000, 36.82000000, 37.03000000, 25225.98776000, 937966.00675560, 4469, 12459.26538000, 463125.82409490
20200321, 110000, 37.01000000, 38.02000000, 36.39000000, 37.99000000, 36148.34441000, 1345005.79047570, 6794, 17461.62586000, 649860.68156170
20200321, 120000, 37.99000000, 38.50000000, 37.76000000, 37.84000000, 25204.59590000, 960509.20586180, 4215, 12336.47470000, 470247.62352060
20200321, 130000, 37.85000000, 38.66000000, 37.85000000, 38.06000000, 19606.83623000, 749171.79018210, 3582, 10786.57230000, 412192.59912670
20200321, 140000, 38.06000000, 38.49000000, 37.97000000, 38.37000000, 22437.76570000, 858234.88682420, 3824, 14389.15178000, 550353.02968220
20200321, 150000, 38.39000000, 38.71000000, 38.20000000, 38.58000000, 22249.81138000, 855996.70849430, 3648, 11128.61258000, 428274.54700970
20200321, 160000, 38.59000000, 38.83000000, 37.81000000, 37.97000000, 26353.31478000, 1011494.81385980, 3826, 12267.85243000, 471259.61695900
20200321, 170000, 37.97000000, 38.27000000, 37.41000000, 37.46000000, 19136.96108000, 724729.39963900, 2877, 8685.78821000, 328801.12699490
20200321, 180000, 37.46000000, 38.54000000, 37.24000000, 38.42000000, 26347.17555000, 1000058.78490400, 4512, 12548.29354000, 476485.54609370
20200321, 190000, 38.44000000, 38.56000000, 38.02000000, 38.28000000, 17387.94473000, 666118.67737290, 2817, 8078.78978000, 309372.74779020
20200321, 200000, 38.30000000, 39.36000000, 38.15000000, 39.19000000, 26124.07818000, 1010672.60588710, 3497, 13773.70256000, 532471.89938590
20200321, 210000, 39.18000000, 39.84000000, 38.14000000, 38.44000000, 48751.52902000, 1897198.92615380, 7133, 26442.31188000, 1028274.32168700
20200321, 220000, 38.44000000, 38.95000000, 37.97000000, 38.30000000, 28954.22238000, 1113153.00530930, 4182, 15336.07935000, 589578.83490080
20200321, 230000, 38.30000000, 38.74000000, 38.01000000, 38.32000000, 18527.19495000, 710938.23557070, 2525, 8355.40524000, 320758.03143670
20200322, 000000, 38.34000000, 38.65000000, 37.90000000, 38.55000000, 17132.68417000, 655594.67468440, 2480, 7903.85657000, 302761.70531210
20200322, 010000, 38.53000000, 39.17000000, 38.38000000, 38.89000000, 19620.74585000, 762607.46060050, 3106, 9238.41320000, 359105.97869880
20200322, 020000, 38.90000000, 39.33000000, 38.47000000, 38.64000000, 14558.41971000, 565166.15564180, 2124, 7267.18309000, 282327.07943810
20200322, 030000, 38.63000000, 39.44000000, 38.56000000, 39.31000000, 12977.60416000, 505696.12033410, 1981, 7888.76515000, 307144.31128800
20200322, 040000, 39.31000000, 39.68000000, 39.07000000, 39.27000000, 19301.75351000, 758757.58866600, 3029, 9295.34486000, 365367.64209510
20200322, 050000, 39.26000000, 39.69000000, 39.18000000, 39.21000000, 20562.24762000, 811223.45096750, 2576, 10291.82227000, 406102.80077320
20200322, 060000, 39.21000000, 39.65000000, 38.74000000, 38.88000000, 18705.26308000, 733605.30096170, 2243, 10259.80571000, 402490.45578090
20200322, 070000, 38.88000000, 39.22000000, 38.59000000, 38.87000000, 22803.78821000, 888118.59148470, 2947, 12584.43904000, 489955.77857230
20200322, 080000, 38.86000000, 39.13000000, 38.22000000, 38.49000000, 21393.77313000, 828057.64813250, 3136, 11433.05670000, 442802.57938240
20200322, 090000, 38.50000000, 38.88000000, 38.22000000, 38.82000000, 17425.14012000, 672192.38129970, 1930, 8699.01553000, 335547.36616590
20200322, 100000, 38.84000000, 38.85000000, 37.94000000, 38.44000000, 29833.19963000, 1145173.68656740, 3943, 12750.58527000, 489609.65112330
20200322, 110000, 38.42000000, 38.49000000, 37.53000000, 37.75000000, 25696.82198000, 976911.36125080, 3797, 10987.82102000, 417982.81913420
20200322, 120000, 37.77000000, 37.77000000, 36.12000000, 37.04000000, 84600.53933000, 3126170.08792990, 13397, 39041.44232000, 1443809.61800220
20200322, 130000, 37.03000000, 37.76000000, 36.71000000, 37.38000000, 32590.55485000, 1213532.55734870, 5258, 18067.87042000, 672582.57892910
20200322, 140000, 37.37000000, 37.39000000, 36.52000000, 37.07000000, 34639.18576000, 1279161.11808590, 5335, 17053.02941000, 629094.21282720
20200322, 150000, 37.06000000, 37.19000000, 35.80000000, 36.87000000, 53447.53630000, 1952458.04215710, 8172, 26524.25695000, 969781.06421830
20200322, 160000, 36.87000000, 37.18000000, 35.97000000, 36.30000000, 50920.81987000, 1860000.31957130, 6483, 26672.58389000, 974983.94745030
20200322, 170000, 36.30000000, 36.72000000, 35.69000000, 36.35000000, 36928.59053000, 1335841.53798920, 5416, 18640.16335000, 674122.58733010
20200322, 180000, 36.35000000, 36.49000000, 35.50000000, 36.02000000, 41326.84894000, 1488607.24110370, 6282, 18336.61245000, 660022.65343090
20200322, 190000, 36.01000000, 36.07000000, 35.60000000, 35.67000000, 16517.47210000, 591160.30475020, 3005, 8976.16309000, 321263.37836510
20200322, 200000, 35.69000000, 35.80000000, 35.07000000, 35.66000000, 42422.83664000, 1504015.48091700, 5705, 22299.47689000, 790755.55461340
20200322, 210000, 35.65000000, 36.87000000, 35.63000000, 36.55000000, 27873.20026000, 1009046.66924940, 4523, 11230.61136000, 406304.06014950
20200322, 220000, 36.56000000, 36.56000000, 35.52000000, 35.72000000, 24308.26741000, 877424.31149730, 4717, 11364.56948000, 410243.11925960
20200322, 230000, 35.71000000, 35.81000000, 34.82000000, 35.40000000, 28755.43414000, 1016125.99958150, 4647, 12937.91617000, 457356.22038980
20200323, 000000, 35.42000000, 36.56000000, 34.57000000, 36.05000000, 66200.18735000, 2365984.93537890, 10654, 34838.98334000, 1246822.32658630
20200323, 010000, 36.06000000, 36.09000000, 35.53000000, 35.75000000, 20473.70306000, 733896.90587140, 3504, 10251.60231000, 367488.23235050
20200323, 020000, 35.76000000, 36.04000000, 35.56000000, 35.99000000, 11222.56999000, 401695.01803890, 1982, 5873.41639000, 210190.74274450
20200323, 030000, 35.99000000, 37.16000000, 35.89000000, 36.90000000, 33253.05533000, 1218218.24133010, 6130, 18282.08699000, 670226.96724150
20200323, 040000, 36.91000000, 37.45000000, 36.31000000, 36.56000000, 32463.00935000, 1196469.29249210, 4317, 16312.76321000, 600959.11507380
20200323, 050000, 36.56000000, 36.66000000, 36.22000000, 36.54000000, 11815.07733000, 430372.70768950, 1834, 6187.97772000, 225470.11516850
20200323, 060000, 36.54000000, 36.92000000, 36.37000000, 36.57000000, 12631.07379000, 462797.15230230, 1888, 5465.71972000, 200174.52524270
20200323, 070000, 36.59000000, 36.71000000, 36.41000000, 36.47000000, 18972.00748000, 693652.50132120, 2015, 11786.69118000, 430904.12830410
20200323, 080000, 36.47000000, 36.83000000, 35.35000000, 35.56000000, 33917.33247000, 1224251.11937500, 4202, 15609.71939000, 563747.86291990
20200323, 090000, 35.58000000, 36.14000000, 35.41000000, 35.85000000, 29772.98187000, 1066830.57558360, 4235, 14350.95393000, 514197.92738050
20200323, 100000, 35.84000000, 36.42000000, 35.80000000, 36.39000000, 18413.03678000, 665522.51514960, 2855, 9074.96441000, 327935.25908920
20200323, 110000, 36.39000000, 36.76000000, 35.98000000, 36.22000000, 30768.33024000, 1120289.84802460, 3693, 14426.62154000, 525212.48108400
20200323, 120000, 36.22000000, 39.47000000, 36.19000000, 39.05000000, 151749.42816000, 5799865.92238200, 21345, 81756.36685000, 3123819.84662150
20200323, 130000, 39.07000000, 39.99000000, 37.55000000, 38.51000000, 121760.67389000, 4702193.98543570, 17338, 62123.90978000, 2397896.57482910
20200323, 140000, 38.50000000, 38.63000000, 37.89000000, 38.06000000, 30545.96690000, 1170331.91047700, 4313, 16261.61044000, 623346.61167140
20200323, 150000, 38.05000000, 38.35000000, 37.37000000, 38.12000000, 27497.79609000, 1042147.13755000, 3476, 15045.99631000, 570370.29370710
20200323, 160000, 38.10000000, 38.81000000, 38.05000000, 38.71000000, 35830.35083000, 1375733.64622300, 4396, 19079.93989000, 732614.23353740
20200323, 170000, 38.68000000, 38.71000000, 37.86000000, 37.99000000, 28587.57813000, 1093216.99753180, 3572, 12778.66290000, 488847.94346010
20200323, 180000, 38.00000000, 38.39000000, 37.74000000, 38.02000000, 20999.42771000, 799751.71389610, 2986, 10690.15437000, 407108.05895460
20200323, 190000, 38.02000000, 38.44000000, 37.90000000, 38.21000000, 12826.25595000, 490186.45173050, 1966, 5433.67488000, 207620.28618010
20200323, 200000, 38.21000000, 38.99000000, 38.15000000, 38.80000000, 31873.30605000, 1228323.08764200, 4138, 17025.91687000, 656243.20082510
20200323, 210000, 38.82000000, 38.90000000, 38.25000000, 38.50000000, 23002.28312000, 887304.74537230, 3023, 10521.68397000, 405845.98117400
20200323, 220000, 38.50000000, 38.75000000, 38.13000000, 38.74000000, 25923.25486000, 996829.96615100, 3251, 13755.62744000, 529338.20181980
20200323, 230000, 38.71000000, 39.15000000, 38.52000000, 38.94000000, 29443.83938000, 1145179.05279380, 3622, 17642.39618000, 686186.69794400
20200324, 000000, 38.93000000, 39.73000000, 38.62000000, 38.89000000, 32789.87952000, 1284260.22399040, 5232, 16460.09973000, 645015.09513610
20200324, 010000, 38.90000000, 39.26000000, 38.55000000, 38.81000000, 22464.34043000, 874512.06733050, 3295, 11245.75561000, 437923.98578070
20200324, 020000, 38.82000000, 39.20000000, 38.66000000, 39.16000000, 14083.56127000, 548777.60275190, 2079, 8048.24249000, 313758.25637940
20200324, 030000, 39.15000000, 39.21000000, 38.53000000, 38.58000000, 17413.06218000, 677520.20924280, 1889, 9054.28707000, 352126.12764210
20200324, 040000, 38.56000000, 38.76000000, 38.21000000, 38.49000000, 22703.34596000, 872897.34650570, 3224, 11208.11816000, 431049.97805050
20200324, 050000, 38.49000000, 38.65000000, 38.32000000, 38.56000000, 8361.97166000, 322140.81011070, 1432, 4048.72287000, 156009.87313560
20200324, 060000, 38.56000000, 39.07000000, 38.44000000, 38.91000000, 13223.21768000, 512956.06415750, 1863, 5530.92290000, 214745.07723790
20200324, 070000, 38.92000000, 39.18000000, 38.71000000, 38.92000000, 17070.04412000, 664676.58456160, 2421, 9139.73479000, 355753.61876110
20200324, 080000, 38.91000000, 40.68000000, 38.88000000, 40.06000000, 101128.21040000, 4042459.68369910, 13904, 58957.16827000, 2356236.03195230
20200324, 090000, 40.07000000, 40.45000000, 40.03000000, 40.19000000, 28282.96739000, 1136264.56377290, 4395, 14280.78583000, 573823.92829100
20200324, 100000, 40.20000000, 40.43000000, 39.85000000, 40.08000000, 21606.16226000, 865160.67791100, 3587, 11890.79254000, 476215.87137970
20200324, 110000, 40.07000000, 40.10000000, 39.52000000, 40.03000000, 21666.62165000, 861725.62770200, 3148, 11466.27120000, 456069.63358440
20200324, 120000, 40.03000000, 40.05000000, 39.15000000, 39.63000000, 28336.58508000, 1119575.11780860, 4006, 13052.98687000, 515775.09667230
20200324, 130000, 39.64000000, 40.06000000, 39.40000000, 39.50000000, 35761.20029000, 1419935.32612060, 4283, 19846.02153000, 787872.62217280
20200324, 140000, 39.49000000, 39.80000000, 39.18000000, 39.37000000, 28873.30128000, 1140190.37427960, 3831, 15721.25559000, 621004.71066330
20200324, 150000, 39.36000000, 39.45000000, 38.66000000, 39.28000000, 30981.34927000, 1208761.32058920, 4913, 14680.54249000, 572898.95090460
20200324, 160000, 39.29000000, 39.62000000, 38.85000000, 39.37000000, 19492.55047000, 765666.82015020, 3486, 9717.05684000, 381810.78509760
20200324, 170000, 39.37000000, 40.09000000, 39.30000000, 39.80000000, 20593.88382000, 818103.77315060, 3006, 12255.26802000, 486771.28860320
20200324, 180000, 39.80000000, 39.95000000, 39.39000000, 39.91000000, 13529.72296000, 536481.30266960, 2444, 7083.49733000, 280954.57070790
20200324, 190000, 39.93000000, 40.34000000, 39.66000000, 40.26000000, 25217.84715000, 1009585.76453050, 3255, 14628.60053000, 585783.27972630
20200324, 200000, 40.25000000, 40.39000000, 39.95000000, 40.17000000, 16085.24810000, 646163.62876790, 2556, 8448.85830000, 339460.49532550
20200324, 210000, 40.17000000, 40.20000000, 39.63000000, 40.09000000, 10770.94772000, 430447.95031440, 2303, 5169.82052000, 206631.70334310
20200324, 220000, 40.09000000, 40.75000000, 40.00000000, 40.55000000, 17972.97851000, 726349.44563130, 2809, 8949.52212000, 361484.37090610
20200324, 230000, 40.53000000, 40.95000000, 40.22000000, 40.57000000, 25247.77418000, 1026839.80819830, 4472, 13165.42081000, 535392.35989110
20200325, 000000, 40.56000000, 40.63000000, 39.90000000, 40.40000000, 19451.54848000, 782438.44598540, 3660, 9682.11993000, 389644.47629160
20200325, 010000, 40.40000000, 40.60000000, 40.01000000, 40.04000000, 18122.70410000, 730369.67609590, 2902, 9485.01020000, 382527.37570810
20200325, 020000, 40.04000000, 40.27000000, 39.50000000, 39.88000000, 23332.32521000, 929017.58768250, 3356, 10530.19349000, 419381.20610510
20200325, 030000, 39.88000000, 39.99000000, 38.96000000, 39.22000000, 26416.16270000, 1042307.33402530, 3439, 12611.11791000, 497940.66546040
20200325, 040000, 39.24000000, 39.91000000, 39.09000000, 39.70000000, 29451.40590000, 1166914.03991440, 3979, 14909.57649000, 590560.52825180
20200325, 050000, 39.70000000, 40.25000000, 39.65000000, 40.10000000, 20295.09431000, 810910.08250500, 3969, 10747.86631000, 429442.96696650
20200325, 060000, 40.10000000, 40.13000000, 39.66000000, 39.98000000, 15076.08385000, 600919.28464910, 2506, 7333.50603000, 292229.43397620
20200325, 070000, 39.98000000, 40.08000000, 39.68000000, 39.97000000, 9559.22229000, 381141.84495600, 1940, 5829.54494000, 232458.63284570
20200325, 080000, 39.97000000, 40.46000000, 39.73000000, 40.35000000, 19851.81355000, 795289.05882940, 2999, 9875.43386000, 395620.79692580
20200325, 090000, 40.34000000, 41.04000000, 40.26000000, 40.59000000, 50482.40075000, 2053919.68301200, 7265, 28797.89431000, 1172059.52739210
20200325, 100000, 40.59000000, 40.77000000, 39.01000000, 39.16000000, 51036.49325000, 2026379.94711240, 8873, 24772.75313000, 983690.47870830
20200325, 110000, 39.17000000, 39.36000000, 38.09000000, 38.59000000, 50784.48668000, 1969522.89788580, 7323, 19894.62405000, 770999.26445870
20200325, 120000, 38.60000000, 38.89000000, 38.45000000, 38.89000000, 29705.49713000, 1149126.11841420, 3853, 15064.65043000, 583114.07422730
20200325, 130000, 38.88000000, 39.74000000, 38.70000000, 38.70000000, 44929.83957000, 1760790.15232110, 6045, 23842.11509000, 934319.73354930
20200325, 140000, 38.72000000, 39.18000000, 38.37000000, 39.09000000, 32280.70025000, 1254426.50295810, 4565, 16949.44349000, 658680.94396030
20200325, 150000, 39.09000000, 39.27000000, 38.83000000, 38.97000000, 13754.34035000, 536931.32789770, 2376, 6983.93811000, 272780.80220730
20200325, 160000, 38.95000000, 39.65000000, 38.67000000, 39.45000000, 23683.38798000, 928925.91174230, 4109, 11771.59498000, 462203.58874910
20200325, 170000, 39.44000000, 39.47000000, 38.84000000, 39.01000000, 21968.76152000, 859210.11462480, 3289, 10343.21887000, 404489.10657710
20200325, 180000, 39.01000000, 39.08000000, 38.72000000, 38.99000000, 11372.59888000, 442421.14268380, 2410, 5253.79629000, 204426.74984210
20200325, 190000, 38.99000000, 39.14000000, 38.87000000, 38.95000000, 11006.70448000, 429422.49877260, 1649, 6045.00029000, 235883.04741190
20200325, 200000, 38.95000000, 38.98000000, 38.77000000, 38.85000000, 8778.87952000, 341221.13133990, 1609, 3806.74810000, 148031.81993450
20200325, 210000, 38.87000000, 38.96000000, 38.43000000, 38.70000000, 17802.54516000, 689207.94477800, 2067, 9141.13844000, 353876.14130430
20200325, 220000, 38.71000000, 39.18000000, 38.71000000, 39.14000000, 19458.82289000, 757629.52270900, 2608, 10803.11225000, 420709.00509660
20200325, 230000, 39.12000000, 39.30000000, 38.83000000, 39.17000000, 8847.06976000, 345476.51359710, 1762, 4355.77812000, 170076.85015320
20200326, 000000, 39.17000000, 39.96000000, 39.17000000, 39.70000000, 25516.81397000, 1010313.63567940, 3960, 13880.81450000, 549553.37225980
20200326, 010000, 39.68000000, 39.79000000, 39.29000000, 39.47000000, 14816.69155000, 586045.39576570, 2216, 7154.18653000, 283118.72277710
20200326, 020000, 39.46000000, 39.50000000, 39.12000000, 39.35000000, 7096.95807000, 279033.00561490, 1422, 2925.16007000, 114976.79169370
20200326, 030000, 39.34000000, 39.69000000, 39.28000000, 39.59000000, 10315.50455000, 407764.24152310, 1729, 5109.31985000, 201936.86722280
20200326, 040000, 39.59000000, 39.80000000, 39.46000000, 39.60000000, 9823.23030000, 389309.59571220, 1992, 6762.27210000, 268008.66335590
20200326, 050000, 39.59000000, 39.59000000, 38.50000000, 38.67000000, 27848.63253000, 1087616.41339340, 3603, 13050.02613000, 509734.61226480
20200326, 060000, 38.67000000, 39.15000000, 38.40000000, 38.98000000, 24436.71254000, 947911.28243160, 4307, 12725.67374000, 493840.83085520
20200326, 070000, 39.00000000, 39.29000000, 38.75000000, 39.01000000, 16102.01938000, 628912.40927110, 3093, 9734.83309000, 380257.85071600
20200326, 080000, 39.01000000, 39.27000000, 38.81000000, 39.14000000, 12592.85649000, 491030.04660330, 2474, 7470.58828000, 291252.14616860
20200326, 090000, 39.15000000, 39.49000000, 39.03000000, 39.40000000, 8928.25185000, 350868.31325800, 1698, 4234.63893000, 166429.24607960
20200326, 100000, 39.39000000, 39.46000000, 38.89000000, 39.20000000, 9247.28370000, 361840.91573330, 1896, 3735.40618000, 146295.78049040
20200326, 110000, 39.22000000, 39.71000000, 38.95000000, 39.02000000, 18947.84944000, 744882.36301730, 3033, 9021.89607000, 354599.03573900
20200326, 120000, 39.05000000, 39.38000000, 38.81000000, 39.21000000, 21078.95398000, 823620.17535480, 2692, 10715.95993000, 418557.63249950
20200326, 130000, 39.21000000, 39.43000000, 38.59000000, 39.13000000, 39354.85352000, 1533482.34329310, 5766, 19907.42849000, 775879.50527860
20200326, 140000, 39.13000000, 39.24000000, 38.78000000, 38.82000000, 10524.39832000, 410711.49068050, 2257, 5601.08881000, 218628.66493620
20200326, 150000, 38.82000000, 39.07000000, 38.56000000, 38.99000000, 13943.65158000, 540911.68635940, 2263, 6497.90897000, 252159.50110640
20200326, 160000, 38.99000000, 39.12000000, 38.74000000, 38.99000000, 13336.04585000, 518542.95548530, 1964, 8073.09203000, 313740.66463320
20200326, 170000, 38.97000000, 39.24000000, 38.70000000, 38.86000000, 11918.06620000, 463175.23733270, 2193, 5630.60379000, 218821.53857000
20200326, 180000, 38.86000000, 39.05000000, 38.70000000, 38.96000000, 12617.27884000, 490328.04511610, 2195, 5428.65416000, 211058.41931960
20200326, 190000, 38.97000000, 39.26000000, 38.80000000, 39.01000000, 12834.24417000, 500785.78605730, 2119, 6475.03011000, 252533.56570770
20200326, 200000, 39.00000000, 39.38000000, 38.94000000, 39.29000000, 19001.63326000, 744194.35896750, 3217, 9008.08749000, 352995.38100300
20200326, 210000, 39.29000000, 39.81000000, 39.26000000, 39.52000000, 25903.54363000, 1025002.04280360, 4120, 15653.87027000, 619361.78827660
20200326, 220000, 39.52000000, 39.60000000, 39.26000000, 39.50000000, 11750.81975000, 463436.05984850, 2070, 6484.61151000, 255845.67568210
20200326, 230000, 39.49000000, 40.48000000, 39.49000000, 40.41000000, 37658.96875000, 1507656.56680080, 6055, 21340.13737000, 854444.59567530
20200327, 000000, 40.41000000, 41.21000000, 40.38000000, 40.61000000, 56353.82881000, 2302126.68530310, 7795, 27840.33405000, 1137517.88692940
20200327, 010000, 40.63000000, 40.84000000, 39.83000000, 40.43000000, 30845.73508000, 1242685.34547100, 4111, 13742.96528000, 553727.18972490
20200327, 020000, 40.43000000, 40.72000000, 40.15000000, 40.72000000, 11771.65985000, 476035.61470910, 2283, 6979.00509000, 282133.49946260
20200327, 030000, 40.71000000, 40.71000000, 40.36000000, 40.62000000, 8799.15660000, 356679.57187300, 1597, 5283.53981000, 214128.49790310
20200327, 040000, 40.62000000, 40.89000000, 40.26000000, 40.27000000, 13139.83932000, 533168.76855700, 2425, 6650.43201000, 269912.70463800
20200327, 050000, 40.27000000, 40.29000000, 39.80000000, 40.11000000, 27622.43085000, 1104558.34513640, 3674, 13865.77202000, 554620.16588980
20200327, 060000, 40.11000000, 40.28000000, 39.93000000, 40.05000000, 10023.24932000, 401979.06584980, 1718, 4034.11996000, 161886.72144240
20200327, 070000, 40.05000000, 40.51000000, 40.05000000, 40.27000000, 13833.59720000, 558178.47566520, 2551, 6950.07682000, 280496.82698220
20200327, 080000, 40.28000000, 40.41000000, 39.95000000, 40.04000000, 16679.27442000, 671011.10335700, 2462, 8104.04485000, 326164.67119930
20200327, 090000, 40.04000000, 40.29000000, 39.70000000, 39.87000000, 14249.29091000, 570540.80051590, 2152, 6180.09825000, 247576.70144940
20200327, 100000, 39.88000000, 40.10000000, 39.20000000, 39.77000000, 33732.23148000, 1337149.62837510, 4233, 17739.34850000, 703027.83031780
20200327, 110000, 39.77000000, 40.22000000, 39.75000000, 39.77000000, 13806.06423000, 551789.16730510, 1926, 6721.07486000, 268645.59130930
20200327, 120000, 39.76000000, 40.05000000, 39.43000000, 39.59000000, 19527.64737000, 776660.88643950, 2909, 8215.99467000, 326790.59440960
20200327, 130000, 39.60000000, 39.75000000, 39.14000000, 39.22000000, 18918.83099000, 745407.58119020, 3032, 8709.45129000, 343316.20710290
20200327, 140000, 39.20000000, 39.47000000, 39.14000000, 39.30000000, 10363.12650000, 407093.15103940, 1872, 4525.17375000, 177812.64541510
20200327, 150000, 39.31000000, 39.63000000, 39.24000000, 39.41000000, 12926.98163000, 509889.72138920, 1923, 6387.90230000, 251979.56885310
20200327, 160000, 39.42000000, 39.71000000, 39.19000000, 39.49000000, 19235.43220000, 758313.24882160, 2393, 9035.62673000, 356097.41581030
20200327, 170000, 39.50000000, 39.72000000, 39.36000000, 39.56000000, 20659.11898000, 816852.08963960, 2470, 10134.90267000, 400836.52134670
20200327, 180000, 39.56000000, 39.80000000, 39.47000000, 39.67000000, 11392.94761000, 451687.04184890, 1744, 5447.90808000, 216030.24592640
20200327, 190000, 39.67000000, 39.82000000, 39.50000000, 39.67000000, 15389.09147000, 610717.42136560, 2567, 6741.76022000, 267690.71639910
20200327, 200000, 39.67000000, 40.07000000, 39.54000000, 40.05000000, 12091.68992000, 480760.79641110, 1990, 6330.26555000, 251697.06438650
20200327, 210000, 40.08000000, 40.29000000, 39.87000000, 39.99000000, 8853.69208000, 354789.67395090, 1789, 4490.85077000, 180005.48301520
20200327, 220000, 39.99000000, 40.02000000, 39.68000000, 39.91000000, 10658.49292000, 424439.59215390, 1608, 5688.49078000, 226576.31261500
20200327, 230000, 39.90000000, 40.03000000, 37.73000000, 38.04000000, 70769.87199000, 2731329.84929950, 11527, 32133.63525000, 1241072.35442130
20200328, 000000, 38.04000000, 38.31000000, 36.68000000, 38.13000000, 90356.05352000, 3375495.24351280, 16051, 43683.99567000, 1633057.83832040
20200328, 010000, 38.12000000, 38.12000000, 37.30000000, 37.41000000, 33559.34374000, 1259797.59817210, 4610, 13561.45405000, 509277.89173230
20200328, 020000, 37.44000000, 37.70000000, 37.16000000, 37.47000000, 18724.03124000, 700815.35088250, 2741, 9249.69853000, 346179.15316480
20200328, 030000, 37.47000000, 37.58000000, 36.61000000, 37.07000000, 47797.66593000, 1770938.95111240, 6416, 21175.87883000, 784642.12797970
20200328, 040000, 37.07000000, 37.53000000, 36.87000000, 37.49000000, 32390.13000000, 1205783.09017090, 5084, 16028.38780000, 596985.56951860
20200328, 050000, 37.50000000, 37.62000000, 37.34000000, 37.56000000, 19877.44170000, 745193.20373260, 2816, 11987.68601000, 449435.96601050
20200328, 060000, 37.56000000, 37.62000000, 37.31000000, 37.59000000, 16293.70565000, 610762.34971610, 2668, 10400.81465000, 389902.15647090
20200328, 070000, 37.60000000, 37.79000000, 37.60000000, 37.70000000, 15401.31501000, 580524.20784330, 2717, 7141.90920000, 269247.19191600
20200328, 080000, 37.71000000, 38.04000000, 37.55000000, 37.95000000, 22142.99482000, 838232.35980650, 3474, 10488.50994000, 397053.18376600
20200328, 090000, 37.94000000, 38.10000000, 37.80000000, 37.99000000, 17427.64129000, 661766.20469230, 2358, 8166.98618000, 310222.77690510
20200328, 100000, 37.98000000, 38.12000000, 37.73000000, 37.97000000, 14141.85341000, 536332.99937930, 2324, 6236.55208000, 236534.18067200
20200328, 110000, 37.95000000, 38.22000000, 37.57000000, 37.70000000, 17629.62037000, 667283.79840360, 2700, 8259.74417000, 312686.47727210
20200328, 120000, 37.70000000, 37.89000000, 37.59000000, 37.82000000, 13456.62711000, 507910.85525260, 1880, 7228.64653000, 272906.62179260
20200328, 130000, 37.82000000, 37.93000000, 37.26000000, 37.70000000, 24443.37989000, 917699.69538180, 3403, 11029.65072000, 414342.21351840
20200328, 140000, 37.70000000, 37.87000000, 37.63000000, 37.81000000, 12917.31783000, 487850.62209090, 1893, 7060.17914000, 266690.02302340
20200328, 150000, 37.82000000, 38.06000000, 37.73000000, 37.73000000, 12034.81070000, 456129.52278730, 1861, 6731.44044000, 255196.84358950
20200328, 160000, 37.71000000, 38.00000000, 37.63000000, 37.91000000, 7649.57325000, 289343.84573840, 1387, 3850.72794000, 145706.12522010
20200328, 170000, 37.91000000, 37.99000000, 37.00000000, 37.00000000, 32457.95181000, 1212727.66861390, 5155, 12821.85413000, 479173.13018100
20200328, 180000, 37.00000000, 38.70000000, 37.00000000, 38.04000000, 58949.52772000, 2246791.80176170, 8015, 33528.67301000, 1277244.65350650
20200328, 190000, 38.05000000, 38.50000000, 38.05000000, 38.27000000, 15310.76563000, 586971.54368790, 2370, 7233.56467000, 277281.19588660
20200328, 200000, 38.27000000, 39.43000000, 38.25000000, 38.98000000, 48407.32850000, 1883681.12522940, 6459, 24647.79362000, 959153.81205670
20200328, 210000, 38.99000000, 39.22000000, 38.63000000, 39.08000000, 21885.81160000, 853160.92567570, 3957, 13050.51397000, 508959.39909280
20200328, 220000, 39.10000000, 39.41000000, 38.66000000, 38.80000000, 17019.98254000, 664498.14559440, 2772, 8416.41743000, 328424.28022140
20200328, 230000, 38.82000000, 39.11000000, 38.53000000, 38.87000000, 14037.62240000, 544696.48931150, 2520, 7592.76304000, 294497.71568520
20200329, 000000, 38.85000000, 39.11000000, 38.55000000, 38.67000000, 15132.44229000, 587502.75288730, 2426, 8631.95241000, 335143.70737280
20200329, 010000, 38.68000000, 38.72000000, 38.32000000, 38.71000000, 14770.93988000, 568510.81366270, 2193, 6519.04235000, 250906.36549030
20200329, 020000, 38.71000000, 38.74000000, 38.39000000, 38.39000000, 6841.79464000, 264079.34281170, 1201, 3293.77464000, 127183.67585140
20200329, 030000, 38.40000000, 38.58000000, 38.27000000, 38.48000000, 6459.51183000, 248004.89248560, 1234, 2435.64048000, 93504.79962440
20200329, 040000, 38.49000000, 38.50000000, 38.30000000, 38.36000000, 8636.11692000, 331706.47354550, 1471, 3305.55534000, 127027.29356860
20200329, 050000, 38.37000000, 38.39000000, 37.94000000, 38.00000000, 21213.67954000, 810189.49944140, 2586, 7001.32061000, 267589.17583510
20200329, 060000, 38.01000000, 38.53000000, 37.98000000, 38.40000000, 16719.50060000, 640103.99713150, 2259, 8222.47198000, 314877.60627040
20200329, 070000, 38.40000000, 38.55000000, 38.10000000, 38.43000000, 12271.27752000, 470429.22351690, 1807, 6007.50572000, 230356.98014860
20200329, 080000, 38.45000000, 38.45000000, 37.90000000, 38.40000000, 18817.42017000, 718291.27053570, 2304, 9666.62407000, 369168.40439520
20200329, 090000, 38.37000000, 38.40000000, 37.92000000, 37.95000000, 11842.59803000, 452491.34782120, 1599, 6186.28288000, 236419.92152100
20200329, 100000, 37.95000000, 38.60000000, 37.93000000, 38.42000000, 17563.91126000, 671174.59365910, 2313, 9060.55577000, 346220.08338590
20200329, 110000, 38.42000000, 38.54000000, 38.17000000, 38.25000000, 15772.86499000, 604235.38860210, 2104, 7132.20108000, 273249.23704040
20200329, 120000, 38.23000000, 38.31000000, 37.79000000, 38.18000000, 23619.10954000, 899495.36269060, 2903, 11698.36210000, 445390.89181430
20200329, 130000, 38.17000000, 38.40000000, 38.04000000, 38.30000000, 9639.72864000, 368032.81139650, 1563, 5115.82138000, 195361.05837990
20200329, 140000, 38.29000000, 38.50000000, 38.19000000, 38.42000000, 18770.92662000, 719915.53600830, 2277, 10666.06507000, 409164.59429230
20200329, 150000, 38.44000000, 38.46000000, 38.21000000, 38.41000000, 9141.36453000, 350476.24304450, 1372, 4231.52184000, 162328.36533850
20200329, 160000, 38.42000000, 38.68000000, 37.98000000, 38.23000000, 37951.96897000, 1454302.65443300, 3783, 18914.95811000, 724518.99544020
20200329, 170000, 38.25000000, 38.36000000, 38.05000000, 38.25000000, 15123.71078000, 577821.27741600, 1771, 7229.31232000, 276345.28319150
20200329, 180000, 38.25000000, 38.30000000, 37.99000000, 37.99000000, 7861.03680000, 299817.92363440, 1351, 3034.10044000, 115776.39444710
20200329, 190000, 38.01000000, 38.22000000, 37.11000000, 37.26000000, 51681.56523000, 1939887.87242530, 7838, 22620.42080000, 848791.97054120
20200329, 200000, 37.26000000, 37.48000000, 37.02000000, 37.38000000, 20110.29115000, 748565.12203640, 3273, 9933.96837000, 369906.90398460
20200329, 210000, 37.39000000, 37.41000000, 36.97000000, 37.18000000, 17857.77665000, 664024.31893360, 2475, 7185.02053000, 267412.60250420
20200329, 220000, 37.18000000, 37.55000000, 37.03000000, 37.44000000, 13439.81247000, 502008.12635600, 2345, 6730.76065000, 251347.90965870
20200329, 230000, 37.44000000, 37.54000000, 37.06000000, 37.11000000, 10836.96359000, 404500.06281900, 2257, 4991.51897000, 186490.87866520
20200330, 000000, 37.11000000, 37.53000000, 37.10000000, 37.42000000, 13985.65703000, 522498.18107030, 2568, 7925.43919000, 296181.48229550
20200330, 010000, 37.42000000, 37.63000000, 37.28000000, 37.58000000, 12696.95302000, 475716.42085730, 2134, 7113.61458000, 266598.19842500
20200330, 020000, 37.58000000, 37.88000000, 37.56000000, 37.72000000, 19552.13305000, 737968.38871660, 2675, 8678.90372000, 327565.33216650
20200330, 030000, 37.73000000, 37.84000000, 37.51000000, 37.65000000, 10979.74604000, 413776.64741050, 1680, 5312.35426000, 200288.13313070
20200330, 040000, 37.68000000, 37.78000000, 37.53000000, 37.74000000, 7727.17004000, 290975.33922910, 1426, 4021.39669000, 151478.18917720
20200330, 050000, 37.74000000, 38.33000000, 37.74000000, 38.19000000, 37343.10345000, 1423879.54026660, 4735, 20496.19125000, 781637.01682970
20200330, 060000, 38.19000000, 38.37000000, 38.04000000, 38.22000000, 10269.75583000, 392122.71976580, 1974, 5711.02054000, 218130.13929220
20200330, 070000, 38.20000000, 38.86000000, 38.20000000, 38.52000000, 27216.44616000, 1048051.40213640, 4008, 16580.15464000, 638474.32832790
20200330, 080000, 38.53000000, 38.74000000, 38.37000000, 38.52000000, 17244.68319000, 665215.26058540, 2456, 9190.67806000, 354737.20542440
20200330, 090000, 38.52000000, 38.58000000, 38.32000000, 38.36000000, 7065.10986000, 271647.49817810, 1474, 4121.73234000, 158521.78032770
20200330, 100000, 38.37000000, 38.77000000, 38.36000000, 38.63000000, 10547.28486000, 406391.10267210, 1778, 6361.45837000, 245118.66579960
20200330, 110000, 38.63000000, 39.45000000, 38.57000000, 38.92000000, 32602.39932000, 1271965.76316000, 4085, 19418.40099000, 757280.73450710
20200330, 120000, 38.91000000, 39.05000000, 38.52000000, 38.70000000, 20815.95269000, 806356.35308090, 2766, 10294.51578000, 398816.38924850
20200330, 130000, 38.69000000, 38.91000000, 38.53000000, 38.60000000, 14859.81020000, 575467.42015140, 2437, 8488.33857000, 328851.36611760
20200330, 140000, 38.59000000, 38.87000000, 38.40000000, 38.68000000, 16903.19430000, 653522.61183010, 2638, 9799.57584000, 379083.89765300
20200330, 150000, 38.69000000, 39.48000000, 38.51000000, 38.73000000, 34932.47693000, 1362580.63709610, 4343, 18853.40387000, 735399.14522480
20200330, 160000, 38.73000000, 39.31000000, 38.58000000, 39.14000000, 21691.44583000, 846036.35565380, 3138, 12416.51980000, 484152.47838110
20200330, 170000, 39.14000000, 39.30000000, 38.82000000, 38.93000000, 15138.33207000, 590490.34170660, 2257, 7290.88338000, 284387.27229550
20200330, 180000, 38.96000000, 39.00000000, 38.74000000, 38.87000000, 13287.85393000, 516590.29528530, 1953, 5944.85446000, 231207.03097840
20200330, 190000, 38.88000000, 39.12000000, 38.72000000, 38.81000000, 12640.27271000, 491456.86550820, 1932, 7417.17009000, 288489.47208530
20200330, 200000, 38.81000000, 39.49000000, 38.77000000, 39.19000000, 25362.84204000, 992844.32237790, 3464, 13173.04110000, 515630.96215640
20200330, 210000, 39.20000000, 39.70000000, 39.15000000, 39.41000000, 20354.43990000, 801231.31882160, 3245, 11445.04678000, 450609.82872980
20200330, 220000, 39.41000000, 39.67000000, 39.12000000, 39.17000000, 16185.82812000, 637299.89217840, 2698, 9203.73645000, 362395.04622340
20200330, 230000, 39.16000000, 39.29000000, 38.84000000, 38.91000000, 13335.32864000, 521000.48985690, 2379, 6496.80706000, 253840.35555830
20200331, 000000, 38.93000000, 39.10000000, 38.81000000, 39.01000000, 14746.87122000, 574773.55794120, 2337, 6771.18208000, 264012.40772450
20200331, 010000, 39.02000000, 39.32000000, 39.02000000, 39.24000000, 17141.14463000, 671340.06286980, 2591, 8852.28193000, 346882.04992370
20200331, 020000, 39.22000000, 39.27000000, 38.83000000, 38.83000000, 16740.39276000, 653401.86648860, 2331, 7345.02458000, 286699.56790190
20200331, 030000, 38.83000000, 38.99000000, 38.33000000, 38.80000000, 38865.95711000, 1503150.59949470, 4228, 16565.07470000, 640426.02160060
20200331, 040000, 38.82000000, 38.87000000, 38.57000000, 38.65000000, 12450.83888000, 482215.16517530, 1889, 5457.91800000, 211363.73710510
20200331, 050000, 38.64000000, 38.84000000, 38.49000000, 38.69000000, 17529.69132000, 678311.11746500, 1930, 8971.71196000, 347262.57327960
20200331, 060000, 38.68000000, 38.75000000, 38.42000000, 38.72000000, 17609.92952000, 679442.44509420, 2118, 9312.48309000, 359312.29586650
20200331, 070000, 38.74000000, 38.80000000, 38.57000000, 38.75000000, 14724.41556000, 569587.65241810, 1806, 8293.10236000, 320804.22317710
20200331, 080000, 38.76000000, 39.25000000, 38.70000000, 39.18000000, 20619.83735000, 804417.30200250, 2683, 12436.69455000, 485261.27097840
20200331, 090000, 39.17000000, 39.23000000, 38.73000000, 38.86000000, 17825.21050000, 695809.29377830, 2183, 7921.94335000, 309279.34075410
20200331, 100000, 38.87000000, 38.96000000, 38.72000000, 38.85000000, 10784.84808000, 418717.74664520, 1687, 4206.34482000, 163309.66404540
20200331, 110000, 38.87000000, 38.90000000, 38.56000000, 38.76000000, 12295.32110000, 476050.49517360, 1893, 7107.97393000, 275188.99282500
20200331, 120000, 38.75000000, 39.06000000, 38.48000000, 38.92000000, 15691.06147000, 607364.78524230, 2338, 6924.73865000, 268176.33872480
20200331, 130000, 38.93000000, 38.99000000, 38.72000000, 38.87000000, 10292.29474000, 400039.61328260, 1831, 5830.55151000, 226620.76044590
20200331, 140000, 38.86000000, 38.98000000, 38.79000000, 38.94000000, 11234.54562000, 436988.01858370, 1546, 5249.06554000, 204211.22253430
20200331, 150000, 38.94000000, 39.15000000, 38.72000000, 38.94000000, 17780.51530000, 692447.00889740, 2221, 10189.46495000, 396913.78912070
20200331, 160000, 38.94000000, 39.12000000, 38.82000000, 38.87000000, 13746.61541000, 535561.23262510, 1698, 6904.40527000, 269106.91363570
20200331, 170000, 38.87000000, 38.97000000, 38.58000000, 38.88000000, 10412.12513000, 403973.02891930, 1462, 5295.95551000, 205555.28666420
20200331, 180000, 38.90000000, 39.05000000, 38.79000000, 38.92000000, 10894.02257000, 423951.36500810, 1410, 4899.47477000, 190667.65923550
20200331, 190000, 38.95000000, 39.05000000, 38.75000000, 38.96000000, 10459.81663000, 406928.22971200, 1366, 5216.13910000, 202981.69238540
20200331, 200000, 38.95000000, 39.30000000, 38.94000000, 39.15000000, 23533.09318000, 921833.84949010, 3586, 11867.74863000, 464892.99974490
20200331, 210000, 39.15000000, 39.29000000, 39.00000000, 39.25000000, 17776.97183000, 696383.24754980, 2174, 10031.61639000, 392987.25342410
20200331, 220000, 39.25000000, 39.30000000, 39.02000000, 39.19000000, 11184.62522000, 438109.74606300, 1787, 5366.87883000, 210242.83164230
20200331, 230000, 39.19000000, 39.31000000, 39.06000000, 39.08000000, 14086.81276000, 552356.66594540, 1763, 7229.83104000, 283523.35633250
20200401, 000000, 39.07000000, 39.18000000, 38.40000000, 38.71000000, 35141.62520000, 1360006.99625850, 4263, 16659.97386000, 644813.39932220
20200401, 010000, 38.71000000, 38.85000000, 38.53000000, 38.57000000, 10343.75671000, 399970.66588750, 1613, 4571.59358000, 176760.37853510
20200401, 020000, 38.56000000, 38.82000000, 38.55000000, 38.74000000, 9195.87161000, 355750.85847560, 1462, 4193.30368000, 162262.13758650
20200401, 030000, 38.72000000, 38.89000000, 38.65000000, 38.79000000, 7967.61276000, 309079.90120060, 1336, 4003.01325000, 155263.09403410
20200401, 040000, 38.80000000, 38.85000000, 38.66000000, 38.72000000, 9240.22218000, 358049.22704820, 1349, 4216.18288000, 163423.57179350
20200401, 050000, 38.72000000, 38.72000000, 38.51000000, 38.58000000, 13354.40474000, 515584.95359720, 1625, 6150.10757000, 237495.85340830
20200401, 060000, 38.57000000, 38.69000000, 38.44000000, 38.58000000, 12095.59499000, 466519.11098890, 1520, 5593.86471000, 215744.77908900
20200401, 070000, 38.58000000, 38.74000000, 38.51000000, 38.70000000, 7755.29565000, 299638.69134180, 1251, 3498.70045000, 135208.40928850
20200401, 080000, 38.70000000, 38.70000000, 38.39000000, 38.53000000, 15713.72110000, 604830.82206900, 1756, 7667.92490000, 295187.92965060
20200401, 090000, 38.56000000, 38.60000000, 38.08000000, 38.34000000, 24655.06569000, 945019.04779830, 2649, 9099.76843000, 348816.19277410
20200401, 100000, 38.33000000, 38.54000000, 38.25000000, 38.36000000, 11282.36924000, 433381.54551270, 1499, 6045.06156000, 232235.51091070
20200401, 110000, 38.36000000, 38.54000000, 38.20000000, 38.54000000, 14070.07299000, 539654.76194360, 1831, 7796.40623000, 299062.67505030
20200401, 120000, 38.55000000, 38.76000000, 37.48000000, 37.84000000, 58084.93292000, 2209134.27007470, 6270, 27786.47712000, 1056822.77127660
20200401, 130000, 37.84000000, 38.01000000, 37.64000000, 37.81000000, 24910.11641000, 941758.64987220, 2861, 12340.79720000, 466437.81094760
20200401, 140000, 37.84000000, 38.07000000, 37.73000000, 37.98000000, 12346.14941000, 468009.57283190, 1766, 5919.71707000, 224461.46114030
20200401, 150000, 37.98000000, 38.02000000, 37.79000000, 37.86000000, 10939.53376000, 414510.06567060, 1491, 5702.11979000, 216089.49244450
20200401, 160000, 37.86000000, 37.86000000, 37.14000000, 37.51000000, 38243.89505000, 1430999.10882860, 5112, 20091.92769000, 751687.77858900
20200401, 170000, 37.52000000, 37.63000000, 37.36000000, 37.49000000, 9958.65951000, 373520.63956140, 1684, 4630.35429000, 173725.42778750
20200401, 180000, 37.48000000, 37.65000000, 37.41000000, 37.44000000, 10506.43426000, 394148.77719270, 1653, 5620.11796000, 210887.67045520
20200401, 190000, 37.45000000, 37.60000000, 37.32000000, 37.52000000, 11088.34523000, 415315.65579490, 1881, 5036.26108000, 188637.30740830
20200401, 200000, 37.50000000, 38.19000000, 37.43000000, 37.91000000, 22985.53460000, 870808.26514720, 3164, 10521.32108000, 398387.92670590
20200401, 210000, 37.92000000, 38.70000000, 37.90000000, 38.38000000, 21207.41918000, 813928.43245270, 3215, 12867.77533000, 493642.25959490
20200401, 220000, 38.39000000, 39.30000000, 38.36000000, 38.85000000, 45178.40127000, 1758299.05730690, 5936, 23748.01462000, 924163.67209060
20200401, 230000, 38.84000000, 39.50000000, 38.69000000, 39.23000000, 53584.98110000, 2100628.14068750, 6016, 31452.77032000, 1233299.22418220
20200402, 000000, 39.23000000, 39.80000000, 39.02000000, 39.14000000, 45858.48397000, 1806102.07322060, 5449, 27998.28850000, 1102168.99669280
20200402, 010000, 39.16000000, 39.33000000, 39.00000000, 39.05000000, 20783.81820000, 814730.86775140, 2564, 11504.12146000, 450981.00042850
20200402, 020000, 39.06000000, 39.34000000, 39.05000000, 39.24000000, 14614.17260000, 573248.68086000, 1914, 7417.26392000, 290923.64075290
20200402, 030000, 39.26000000, 39.48000000, 39.12000000, 39.45000000, 14717.10757000, 577887.05917400, 2117, 7151.25538000, 280829.00352890
20200402, 040000, 39.45000000, 39.70000000, 39.39000000, 39.46000000, 18146.28421000, 717376.55246670, 2411, 8347.84970000, 330056.39093070
20200402, 050000, 39.46000000, 39.49000000, 39.23000000, 39.36000000, 12564.09823000, 494749.73653300, 1713, 5513.68388000, 217152.93979720
20200402, 060000, 39.36000000, 39.65000000, 39.33000000, 39.63000000, 12825.05263000, 506189.31715370, 1787, 6510.89304000, 257063.44214330
20200402, 070000, 39.64000000, 39.83000000, 39.46000000, 39.62000000, 18486.00496000, 733155.79123940, 2602, 10328.34486000, 409643.91948740
20200402, 080000, 39.63000000, 39.77000000, 39.37000000, 39.63000000, 17550.95432000, 695297.62492510, 3044, 9624.46366000, 381313.57817390
20200402, 090000, 39.63000000, 39.66000000, 39.48000000, 39.58000000, 9941.55860000, 393360.11358410, 1614, 4377.91048000, 173271.52545260
20200402, 100000, 39.57000000, 39.79000000, 39.48000000, 39.62000000, 13092.05554000, 518462.32021350, 1731, 5302.78721000, 210029.91606130
20200402, 110000, 39.63000000, 39.82000000, 39.51000000, 39.76000000, 11338.81511000, 450064.51466060, 1912, 5788.65050000, 229770.49830700
20200402, 120000, 39.76000000, 39.96000000, 39.32000000, 39.34000000, 27822.60189000, 1102438.86133820, 4428, 13979.14751000, 553979.67990470
20200402, 130000, 39.34000000, 39.47000000, 39.15000000, 39.22000000, 24555.48160000, 965083.12163350, 3203, 10648.56187000, 418730.18997510
20200402, 140000, 39.23000000, 40.13000000, 39.20000000, 39.94000000, 34750.19163000, 1380784.85837020, 4590, 17365.44434000, 690002.10426800
20200402, 150000, 39.94000000, 40.20000000, 39.68000000, 40.17000000, 23829.73884000, 951448.37742820, 3471, 11641.02965000, 464916.41978190
20200402, 160000, 40.17000000, 41.28000000, 40.09000000, 41.25000000, 64013.47912000, 2609583.72131590, 8815, 35473.57810000, 1446105.83976440
20200402, 170000, 41.26000000, 42.92000000, 41.26000000, 41.50000000, 122437.19628000, 5133422.03496080, 14552, 62644.15607000, 2625047.09124060
20200402, 180000, 41.50000000, 41.55000000, 39.80000000, 40.19000000, 81376.21529000, 3304646.86905490, 9264, 37886.34380000, 1538035.14961430
20200402, 190000, 40.20000000, 40.61000000, 39.85000000, 40.26000000, 34189.51797000, 1375782.10455750, 4505, 13088.54081000, 526506.22760510
20200402, 200000, 40.27000000, 40.27000000, 39.08000000, 39.77000000, 35835.42664000, 1421345.30481770, 4960, 16663.26118000, 661021.41019580
20200402, 210000, 39.77000000, 40.25000000, 39.57000000, 40.10000000, 13766.20067000, 549592.65927740, 2421, 6712.33849000, 268147.72102610
20200402, 220000, 40.09000000, 40.27000000, 39.74000000, 40.14000000, 15771.54321000, 631472.02658220, 2444, 6632.06597000, 265526.02941850
20200402, 230000, 40.14000000, 40.17000000, 39.62000000, 39.86000000, 13307.77013000, 531263.67568600, 2228, 7709.33733000, 307774.73621150
20200403, 000000, 39.88000000, 40.00000000, 39.71000000, 39.77000000, 9399.97246000, 374696.72271680, 1740, 4710.57542000, 187791.40768370
20200403, 010000, 39.74000000, 40.20000000, 39.68000000, 40.16000000, 13376.37872000, 534932.09396830, 2086, 5824.91218000, 232998.38111390
20200403, 020000, 40.16000000, 40.43000000, 40.00000000, 40.36000000, 16921.71951000, 680297.59228710, 2770, 7630.15873000, 306928.59390030
20200403, 030000, 40.36000000, 40.52000000, 40.18000000, 40.28000000, 19321.74838000, 779641.84970820, 3008, 8388.32236000, 338613.35191880
20200403, 040000, 40.27000000, 40.31000000, 40.09000000, 40.15000000, 8110.53248000, 326030.42514290, 1448, 3867.13071000, 155460.66318090
20200403, 050000, 40.15000000, 40.28000000, 39.92000000, 40.20000000, 17379.70779000, 697029.84472900, 2097, 8305.05142000, 333107.08318540
20200403, 060000, 40.21000000, 40.40000000, 40.10000000, 40.32000000, 19593.55740000, 788665.10415030, 2056, 8085.17065000, 325520.24725650
20200403, 070000, 40.32000000, 40.99000000, 40.27000000, 40.84000000, 32883.38730000, 1338696.24035540, 3954, 15564.62478000, 633664.46268920
20200403, 080000, 40.82000000, 41.07000000, 40.51000000, 40.75000000, 24015.89365000, 977943.29342300, 3180, 12105.67662000, 493166.84759500
20200403, 090000, 40.75000000, 41.05000000, 40.56000000, 40.93000000, 18714.26189000, 763248.47346070, 2521, 9870.14242000, 402608.30808070
20200403, 100000, 40.92000000, 41.25000000, 40.71000000, 41.14000000, 21937.66491000, 898597.71614420, 2930, 10833.14681000, 443951.84303990
20200403, 110000, 41.15000000, 41.26000000, 40.78000000, 41.17000000, 25904.52705000, 1062417.98806250, 3484, 13368.13254000, 548493.70778630
20200403, 120000, 41.16000000, 41.23000000, 40.54000000, 40.82000000, 30555.90290000, 1250067.18014010, 3989, 14580.14729000, 596301.67123720
20200403, 130000, 40.84000000, 40.92000000, 40.52000000, 40.60000000, 22470.98178000, 915446.13997230, 3070, 11601.62448000, 472674.31116300
20200403, 140000, 40.61000000, 40.63000000, 39.98000000, 40.27000000, 39399.82810000, 1587340.26888680, 4596, 18624.87056000, 750826.77395610
20200403, 150000, 40.29000000, 40.39000000, 40.00000000, 40.21000000, 28508.51140000, 1145633.40976690, 3668, 14999.33155000, 602911.05857540
20200403, 160000, 40.22000000, 40.34000000, 39.64000000, 40.26000000, 31139.77209000, 1244247.90815740, 4866, 14620.43992000, 584338.04749440
20200403, 170000, 40.29000000, 40.48000000, 40.07000000, 40.28000000, 13635.09738000, 548742.65825790, 2360, 6632.80233000, 266926.21333210
20200403, 180000, 40.29000000, 40.41000000, 40.09000000, 40.35000000, 14392.86539000, 579308.55299560, 1931, 7120.06728000, 286654.70889940
20200403, 190000, 40.36000000, 40.62000000, 40.30000000, 40.55000000, 11179.28682000, 452063.70078630, 2742, 6040.80813000, 244284.82167030
20200403, 200000, 40.55000000, 40.73000000, 40.22000000, 40.30000000, 13374.68868000, 541920.94911360, 3146, 6625.36476000, 268525.55659040
20200403, 210000, 40.30000000, 40.65000000, 40.14000000, 40.52000000, 15814.94823000, 640159.33120370, 2671, 9290.07207000, 375968.53468370
20200403, 220000, 40.54000000, 40.66000000, 40.37000000, 40.64000000, 8437.52758000, 341888.04287510, 1355, 4245.63570000, 172028.39985270
20200403, 230000, 40.61000000, 40.67000000, 40.42000000, 40.46000000, 6899.35441000, 279619.68033500, 1317, 2540.61677000, 102952.15318500
20200404, 000000, 40.49000000, 40.69000000, 40.40000000, 40.67000000, 10639.83073000, 430988.49926990, 1660, 5456.81652000, 221133.62671050
20200404, 010000, 40.66000000, 40.85000000, 40.57000000, 40.67000000, 17389.36874000, 707277.06042730, 2178, 6809.21998000, 277149.55815010
20200404, 020000, 40.66000000, 40.68000000, 40.32000000, 40.32000000, 14431.98279000, 584278.49292220, 1796, 5503.47145000, 222829.72704840
20200404, 030000, 40.31000000, 40.42000000, 39.98000000, 40.16000000, 19729.66390000, 792857.41888320, 2624, 7448.75506000, 299392.33118760
20200404, 040000, 40.16000000, 40.41000000, 40.11000000, 40.27000000, 8388.17199000, 337957.26184250, 1529, 4643.63297000, 187072.20572210
20200404, 050000, 40.27000000, 40.41000000, 40.16000000, 40.19000000, 12479.18489000, 502446.83368720, 1647, 7389.96650000, 297545.92223870
20200404, 060000, 40.19000000, 40.24000000, 40.03000000, 40.16000000, 8383.21663000, 336593.29416400, 1433, 3857.97173000, 154958.29465220
20200404, 070000, 40.17000000, 40.26000000, 40.10000000, 40.19000000, 9285.08583000, 373098.83470760, 1437, 4958.22463000, 199287.63455710
20200404, 080000, 40.18000000, 40.42000000, 40.17000000, 40.42000000, 8146.42427000, 328271.49873250, 1411, 3811.89763000, 153666.31038120
20200404, 090000, 40.43000000, 40.93000000, 40.22000000, 40.77000000, 23304.84738000, 946020.69132690, 3091, 13737.71567000, 557922.39945050
20200404, 100000, 40.76000000, 40.93000000, 40.55000000, 40.64000000, 16516.07439000, 672780.80579990, 2451, 7263.18523000, 295861.67078050
20200404, 110000, 40.64000000, 40.78000000, 39.86000000, 40.11000000, 35263.96820000, 1420825.33747610, 4711, 16507.68332000, 665064.73167210
20200404, 120000, 40.11000000, 40.41000000, 40.06000000, 40.21000000, 14266.83285000, 573953.72932470, 2223, 7462.98707000, 300306.71124610
20200404, 130000, 40.24000000, 40.38000000, 40.11000000, 40.30000000, 10058.26739000, 404814.32299910, 1586, 4390.69522000, 176759.53277980
20200404, 140000, 40.31000000, 40.35000000, 40.18000000, 40.24000000, 5449.45791000, 219445.01614500, 1097, 2499.83687000, 100679.18653700
20200404, 150000, 40.25000000, 40.48000000, 40.20000000, 40.30000000, 8162.88603000, 329318.03033700, 1324, 4585.50799000, 184998.84389350
20200404, 160000, 40.30000000, 40.68000000, 40.24000000, 40.49000000, 13394.88204000, 542461.93849430, 1762, 7142.27992000, 289270.91266430
20200404, 170000, 40.51000000, 40.60000000, 40.33000000, 40.39000000, 8926.23276000, 361171.49892930, 1474, 4311.44063000, 174480.80787060
20200404, 180000, 40.38000000, 40.58000000, 40.36000000, 40.39000000, 7781.28786000, 314727.44848920, 1165, 3982.30276000, 161117.00074130
20200404, 190000, 40.39000000, 40.50000000, 40.20000000, 40.36000000, 10647.44563000, 429352.99174510, 1296, 5435.52545000, 219165.69642670
20200404, 200000, 40.36000000, 41.16000000, 40.04000000, 40.43000000, 50567.39709000, 2048982.66636410, 6554, 25148.55644000, 1019386.30411780
20200404, 210000, 40.44000000, 40.70000000, 40.41000000, 40.56000000, 15443.44759000, 626181.90805790, 2208, 7982.69900000, 323763.43359770
20200404, 220000, 40.59000000, 40.89000000, 40.33000000, 40.62000000, 26600.64124000, 1082844.05675380, 2650, 10432.59097000, 424553.98406600
20200404, 230000, 40.64000000, 40.76000000, 40.55000000, 40.71000000, 7345.67811000, 298652.46216880, 1292, 3796.70641000, 154410.75943800
20200405, 000000, 40.74000000, 41.00000000, 40.69000000, 40.77000000, 11589.90899000, 473361.30782190, 2051, 6057.53736000, 247431.18433630
20200405, 010000, 40.77000000, 40.89000000, 40.67000000, 40.77000000, 8515.98417000, 347409.38987160, 1375, 4367.29162000, 178248.21736240
20200405, 020000, 40.78000000, 40.90000000, 40.60000000, 40.90000000, 11135.46186000, 453508.61081860, 1539, 5727.79748000, 233304.90305670
20200405, 030000, 40.90000000, 40.91000000, 40.57000000, 40.57000000, 7424.93864000, 302646.67533460, 1341, 3529.54507000, 143868.16234850
20200405, 040000, 40.57000000, 40.64000000, 40.42000000, 40.55000000, 9912.11845000, 401764.63670570, 1584, 4285.94305000, 173759.51486720
20200405, 050000, 40.56000000, 40.81000000, 40.51000000, 40.52000000, 6974.08897000, 283544.64162630, 1295, 2414.30487000, 98203.25522210
20200405, 060000, 40.52000000, 40.71000000, 40.42000000, 40.64000000, 6070.26803000, 246161.07115070, 1191, 2978.76671000, 120842.82475810
20200405, 070000, 40.64000000, 40.71000000, 40.51000000, 40.57000000, 7383.88677000, 299901.26024810, 1263, 3187.65545000, 129506.78942870
20200405, 080000, 40.60000000, 40.69000000, 40.49000000, 40.65000000, 5926.96465000, 240652.92875720, 1210, 2932.83552000, 119119.05929050
20200405, 090000, 40.64000000, 40.84000000, 40.50000000, 40.58000000, 9211.53249000, 374525.92677450, 1565, 4520.07771000, 183828.03727700
20200405, 100000, 40.58000000, 40.64000000, 40.42000000, 40.44000000, 7541.40674000, 305692.35159320, 1320, 3642.75662000, 147708.44759740
20200405, 110000, 40.42000000, 40.70000000, 40.40000000, 40.56000000, 8494.64234000, 344851.41485260, 1450, 5097.54948000, 206899.59811270
20200405, 120000, 40.56000000, 40.64000000, 40.47000000, 40.56000000, 6911.38981000, 280358.47546160, 1278, 3201.38358000, 129909.69992920
20200405, 130000, 40.55000000, 40.87000000, 40.52000000, 40.77000000, 9722.26364000, 396003.66537790, 1627, 5274.72231000, 214844.65351390
20200405, 140000, 40.77000000, 40.78000000, 40.59000000, 40.59000000, 7805.78078000, 317613.66746870, 1226, 2819.26829000, 114786.95135250
20200405, 150000, 40.59000000, 40.71000000, 40.52000000, 40.57000000, 6596.91198000, 267827.92296330, 1226, 3183.51826000, 129269.66374710
20200405, 160000, 40.57000000, 40.59000000, 40.28000000, 40.34000000, 12826.61075000, 518658.43659840, 1917, 6148.19530000, 248631.97451560
20200405, 170000, 40.34000000, 40.70000000, 39.86000000, 40.63000000, 41433.97351000, 1666338.37893280, 5318, 18093.92161000, 728083.52635710
20200405, 180000, 40.66000000, 40.73000000, 40.50000000, 40.59000000, 6147.57468000, 249688.00474470, 1453, 2787.97284000, 113243.49902670
20200405, 190000, 40.58000000, 40.69000000, 40.52000000, 40.58000000, 3313.61385000, 134600.68881200, 894, 1602.81348000, 65135.85424330
20200405, 200000, 40.58000000, 40.60000000, 40.16000000, 40.27000000, 7865.63304000, 317012.42830850, 1395, 3084.23183000, 124318.49655920
20200405, 210000, 40.26000000, 40.28000000, 40.11000000, 40.20000000, 7901.18747000, 317502.16145180, 1290, 4458.68355000, 179144.80755660
20200405, 220000, 40.20000000, 40.45000000, 40.18000000, 40.44000000, 12308.91478000, 496000.78194980, 1634, 5723.11123000, 230612.62592570
20200405, 230000, 40.45000000, 40.50000000, 40.24000000, 40.31000000, 8097.90091000, 326788.22688100, 1311, 4851.05623000, 195800.34806370
20200406, 000000, 40.31000000, 40.78000000, 40.28000000, 40.72000000, 21722.10212000, 881606.51520060, 2827, 11959.02204000, 485438.28590050
20200406, 010000, 40.72000000, 40.80000000, 40.54000000, 40.67000000, 11319.71401000, 460091.69705610, 1721, 6157.49025000, 250293.94780650
20200406, 020000, 40.68000000, 40.73000000, 40.47000000, 40.62000000, 9515.64165000, 386392.38004000, 1304, 4502.19406000, 182791.06299980
20200406, 030000, 40.63000000, 40.68000000, 40.46000000, 40.59000000, 9153.84771000, 371409.29662870, 1257, 3558.90462000, 144495.73106420
20200406, 040000, 40.59000000, 41.75000000, 40.59000000, 41.57000000, 50910.46067000, 2094093.26468000, 5612, 31095.30956000, 1278473.04660840
20200406, 050000, 41.55000000, 41.94000000, 41.31000000, 41.85000000, 38417.43897000, 1598889.27396990, 4177, 22524.57906000, 937393.70508450
20200406, 060000, 41.86000000, 42.15000000, 41.62000000, 42.01000000, 46433.06958000, 1947962.62649210, 4594, 27025.09209000, 1134302.08292710
20200406, 070000, 42.02000000, 42.11000000, 41.56000000, 41.74000000, 26361.09087000, 1101297.16281980, 3141, 13777.24075000, 575526.72270530
20200406, 080000, 41.76000000, 42.00000000, 41.71000000, 41.84000000, 18735.24758000, 784237.11928840, 2434, 9859.82573000, 412702.76804110
20200406, 090000, 41.84000000, 42.55000000, 41.82000000, 42.27000000, 36918.88773000, 1560771.82114010, 4465, 20061.30854000, 848178.85588320
20200406, 100000, 42.30000000, 42.47000000, 42.07000000, 42.07000000, 18562.14359000, 784749.07445940, 2504, 7525.93588000, 318299.59965170
20200406, 110000, 42.07000000, 42.38000000, 42.07000000, 42.29000000, 14352.65266000, 606964.54019120, 1866, 6700.45821000, 283387.34772640
20200406, 120000, 42.28000000, 42.90000000, 42.28000000, 42.80000000, 43995.53933000, 1874724.16220550, 4335, 18986.54393000, 809381.48131220
20200406, 130000, 42.80000000, 42.98000000, 42.35000000, 42.63000000, 41751.46855000, 1782927.80206410, 4080, 23016.88077000, 983925.63352270
20200406, 140000, 42.64000000, 42.69000000, 42.30000000, 42.59000000, 21457.44270000, 911448.87129220, 2860, 7683.92339000, 326418.76003020
20200406, 150000, 42.62000000, 43.14000000, 42.53000000, 43.12000000, 26531.47071000, 1136836.19616610, 3461, 15123.44607000, 648080.33523360
20200406, 160000, 43.12000000, 44.57000000, 43.05000000, 44.40000000, 80534.22383000, 3524294.43302250, 9370, 43432.19076000, 1899813.56705550
20200406, 170000, 44.40000000, 44.91000000, 44.25000000, 44.84000000, 37594.75530000, 1678302.19759390, 4847, 19216.52574000, 857874.37396460
20200406, 180000, 44.83000000, 44.87000000, 44.17000000, 44.50000000, 45597.77901000, 2026810.07158570, 4276, 23179.54887000, 1029940.18342040
20200406, 190000, 44.50000000, 44.81000000, 44.36000000, 44.50000000, 29452.40020000, 1314708.23082620, 3561, 17614.31862000, 786492.33396560
20200406, 200000, 44.52000000, 44.68000000, 44.01000000, 44.03000000, 21603.41225000, 955970.44308700, 3385, 8949.47754000, 396051.73341690
20200406, 210000, 44.00000000, 44.77000000, 43.98000000, 44.75000000, 22559.00234000, 1001244.13855460, 2728, 11246.77797000, 499209.64650640
20200406, 220000, 44.74000000, 44.75000000, 44.29000000, 44.43000000, 11788.71072000, 524635.75813380, 2122, 5111.47563000, 227503.08790550
20200406, 230000, 44.41000000, 45.09000000, 44.24000000, 45.04000000, 36293.78372000, 1624856.72748660, 3899, 23455.14804000, 1051131.35907180
20200407, 000000, 45.03000000, 46.06000000, 44.90000000, 45.51000000, 74366.74566000, 3390866.86601730, 8635, 38194.00527000, 1741129.85750120
20200407, 010000, 45.49000000, 46.29000000, 45.49000000, 45.62000000, 38848.42165000, 1786210.31401300, 4663, 17258.21132000, 793589.09362730
20200407, 020000, 45.62000000, 45.77000000, 44.84000000, 45.15000000, 30427.95046000, 1375796.77724960, 3982, 13386.24042000, 605282.22323340
20200407, 030000, 45.13000000, 45.70000000, 44.87000000, 45.65000000, 21840.27801000, 988890.66244920, 2853, 11315.07510000, 512306.84229960
20200407, 040000, 45.65000000, 45.65000000, 45.01000000, 45.18000000, 17812.31144000, 807055.76645700, 3093, 7400.89419000, 335390.10709620
20200407, 050000, 45.18000000, 45.73000000, 45.09000000, 45.65000000, 18119.58727000, 825081.53448080, 2365, 9596.19327000, 436972.20214120
20200407, 060000, 45.64000000, 45.94000000, 45.44000000, 45.94000000, 12431.96586000, 566607.98711940, 2170, 6183.25750000, 281865.18029860
20200407, 070000, 45.94000000, 46.47000000, 45.81000000, 46.44000000, 31314.61687000, 1442300.26383280, 4051, 15306.87843000, 705423.42729360
20200407, 080000, 46.42000000, 46.47000000, 45.98000000, 46.20000000, 23659.03079000, 1094043.98598920, 2768, 8736.29126000, 403941.92231970
20200407, 090000, 46.21000000, 46.42000000, 46.01000000, 46.40000000, 12690.29865000, 586066.15639390, 1932, 6318.07508000, 291822.10540920
20200407, 100000, 46.40000000, 46.75000000, 46.26000000, 46.63000000, 40865.45883000, 1899886.86769950, 4392, 23466.58266000, 1091057.88956700
20200407, 110000, 46.63000000, 46.64000000, 46.32000000, 46.38000000, 19806.28125000, 920639.89100110, 2881, 8108.39372000, 376900.82244790
20200407, 120000, 46.38000000, 47.64000000, 45.84000000, 46.01000000, 90129.23447000, 4217403.93775960, 9065, 42281.00160000, 1979658.36622570
20200407, 130000, 45.99000000, 47.15000000, 45.97000000, 46.69000000, 34247.42758000, 1600701.81700450, 4604, 18067.76507000, 844524.12496840
20200407, 140000, 46.71000000, 46.71000000, 45.68000000, 45.92000000, 36558.83837000, 1687298.54933060, 4865, 16499.55528000, 761241.04439400
20200407, 150000, 45.91000000, 46.67000000, 45.33000000, 46.54000000, 47345.26935000, 2181971.72639860, 5128, 25443.88515000, 1172924.98155920
20200407, 160000, 46.55000000, 46.99000000, 46.52000000, 46.74000000, 20660.25063000, 967029.09384520, 3179, 9293.55238000, 435038.39837090
20200407, 170000, 46.75000000, 46.79000000, 46.09000000, 46.45000000, 26173.50013000, 1214449.26184550, 3198, 11644.89188000, 540373.44408320
20200407, 180000, 46.43000000, 46.48000000, 45.80000000, 45.91000000, 19802.32548000, 912137.73418170, 2800, 8624.46457000, 397199.47161170
20200407, 190000, 45.91000000, 46.36000000, 45.61000000, 45.64000000, 21582.68766000, 994414.67259920, 3304, 10811.19916000, 498389.99943540
20200407, 200000, 45.65000000, 45.66000000, 43.64000000, 44.22000000, 98624.69046000, 4396794.18361550, 13256, 46881.54525000, 2091371.74350570
20200407, 210000, 44.23000000, 45.31000000, 43.76000000, 44.55000000, 40855.94991000, 1820297.06946410, 5425, 19366.42029000, 862862.15970870
20200407, 220000, 44.56000000, 44.97000000, 44.51000000, 44.91000000, 17318.33971000, 774427.01921490, 2793, 8680.26579000, 388004.50607670
20200407, 230000, 44.90000000, 44.95000000, 44.53000000, 44.77000000, 12600.39303000, 563584.62585390, 2337, 5349.36577000, 239300.05097370
20200408, 000000, 44.79000000, 44.87000000, 44.27000000, 44.37000000, 17033.88437000, 758955.32077680, 2539, 8667.66889000, 386185.01624540
20200408, 010000, 44.37000000, 44.70000000, 44.37000000, 44.46000000, 7107.75681000, 316768.40197650, 1435, 3873.50929000, 172656.11702450
20200408, 020000, 44.46000000, 46.08000000, 44.43000000, 45.92000000, 34227.50397000, 1555678.90375920, 4889, 15091.45907000, 685043.63835110
20200408, 030000, 45.90000000, 46.92000000, 45.82000000, 46.49000000, 80267.51816000, 3731518.71270210, 11691, 37872.15948000, 1761110.03339800
20200408, 040000, 46.49000000, 47.10000000, 46.31000000, 46.81000000, 27546.54039000, 1287202.55208790, 4143, 14720.78278000, 688081.95078280
20200408, 050000, 46.82000000, 47.06000000, 46.55000000, 47.06000000, 19125.10206000, 895639.45862630, 2007, 12878.98839000, 603417.33873640
20200408, 060000, 47.08000000, 47.20000000, 45.67000000, 45.97000000, 31232.26595000, 1446516.73427890, 4169, 13259.62483000, 614591.26424000
20200408, 070000, 45.97000000, 46.55000000, 45.97000000, 46.33000000, 13921.35742000, 643468.06801550, 2486, 7047.81959000, 325789.29098730
20200408, 080000, 46.32000000, 46.41000000, 45.71000000, 46.28000000, 18228.54649000, 840604.99673850, 2619, 9014.31696000, 415504.46186450
20200408, 090000, 46.28000000, 46.45000000, 45.97000000, 46.07000000, 15147.52349000, 699202.04479870, 2249, 8202.23813000, 378535.10547440
20200408, 100000, 46.08000000, 46.42000000, 45.01000000, 45.49000000, 34785.96697000, 1585602.43252230, 4648, 16427.85775000, 748197.66964630
20200408, 110000, 45.48000000, 45.96000000, 45.31000000, 45.90000000, 12529.46543000, 571589.32006170, 2374, 7758.72076000, 353998.77201530
20200408, 120000, 45.90000000, 46.28000000, 45.46000000, 45.85000000, 16221.38095000, 744359.54849770, 2899, 7092.32642000, 325605.43960180
20200408, 130000, 45.85000000, 46.04000000, 45.11000000, 45.22000000, 13420.04918000, 612055.60491700, 2420, 5223.94613000, 238281.52769770
20200408, 140000, 45.23000000, 45.93000000, 45.22000000, 45.78000000, 18924.40700000, 863784.11904140, 2714, 11424.85092000, 521523.23067180
20200408, 150000, 45.78000000, 46.40000000, 45.77000000, 45.95000000, 15676.58693000, 722843.07103110, 3212, 8338.71820000, 384653.16872230
20200408, 160000, 45.93000000, 46.30000000, 45.63000000, 46.10000000, 23005.86014000, 1058548.26054890, 3173, 12037.04867000, 554002.69561570
20200408, 170000, 46.12000000, 46.38000000, 46.01000000, 46.06000000, 11946.14985000, 551863.39703560, 1755, 5209.08288000, 240571.97196010
20200408, 180000, 46.08000000, 46.34000000, 45.94000000, 46.21000000, 13793.72785000, 637363.21980270, 1798, 8367.04253000, 386632.59353250
20200408, 190000, 46.22000000, 46.30000000, 45.73000000, 46.13000000, 19044.51549000, 876065.77851070, 2444, 9861.38213000, 453655.27483440
20200408, 200000, 46.15000000, 46.50000000, 46.13000000, 46.19000000, 12224.34835000, 566489.66271560, 1926, 6035.64415000, 279778.44525760
20200408, 210000, 46.19000000, 46.58000000, 46.19000000, 46.38000000, 8732.93168000, 405704.82376510, 1612, 4577.70371000, 212667.77911970
20200408, 220000, 46.38000000, 46.79000000, 46.30000000, 46.74000000, 18724.80936000, 870675.87440610, 2287, 10107.43661000, 470081.90459090
20200408, 230000, 46.72000000, 46.82000000, 46.42000000, 46.55000000, 17191.26666000, 801562.24685810, 2779, 7639.82114000, 356288.98921240
20200409, 000000, 46.52000000, 46.86000000, 46.27000000, 46.46000000, 20023.08264000, 932063.01412690, 2743, 9667.62234000, 450168.27519970
20200409, 010000, 46.46000000, 46.50000000, 45.82000000, 46.04000000, 26103.29971000, 1204397.72545030, 3410, 12303.03871000, 567827.55218760
20200409, 020000, 46.02000000, 46.27000000, 45.83000000, 46.21000000, 12965.77732000, 597661.02966780, 1846, 7555.74809000, 348266.41984470
20200409, 030000, 46.21000000, 46.24000000, 45.67000000, 45.79000000, 14063.37424000, 645880.99377770, 1998, 5524.71602000, 253805.76262080
20200409, 040000, 45.79000000, 45.92000000, 45.35000000, 45.75000000, 15736.67741000, 718343.04646550, 2404, 7379.84856000, 336959.34289700
20200409, 050000, 45.75000000, 46.16000000, 45.69000000, 46.15000000, 9585.71707000, 439984.64138580, 1578, 5067.26463000, 232650.07493480
20200409, 060000, 46.16000000, 46.29000000, 45.92000000, 46.16000000, 14181.97138000, 653745.32804070, 2448, 5423.61833000, 250051.07823800
20200409, 070000, 46.16000000, 46.59000000, 45.90000000, 46.47000000, 16491.60258000, 762880.82795750, 2507, 10077.36089000, 466364.04749890
20200409, 080000, 46.49000000, 46.60000000, 46.18000000, 46.34000000, 12954.87793000, 600679.19157800, 1922, 5496.49034000, 254887.67066140
20200409, 090000, 46.34000000, 46.34000000, 45.92000000, 46.00000000, 18356.78727000, 846783.53523130, 2209, 9131.83535000, 421322.45957060
20200409, 100000, 46.00000000, 46.18000000, 45.84000000, 46.13000000, 9243.26814000, 425558.66530090, 1441, 4484.42779000, 206460.46343470
20200409, 110000, 46.12000000, 46.38000000, 45.05000000, 45.35000000, 25924.85553000, 1184899.61443660, 3694, 10344.30788000, 473305.41214170
20200409, 120000, 45.36000000, 46.11000000, 44.69000000, 46.08000000, 46269.35740000, 2100507.19608020, 6215, 20377.73163000, 925572.87894470
20200409, 130000, 46.10000000, 46.30000000, 45.85000000, 46.15000000, 18815.50504000, 867520.94015480, 2563, 10220.28988000, 471367.87438330
20200409, 140000, 46.13000000, 46.46000000, 45.84000000, 46.31000000, 23177.57312000, 1070104.54248780, 3171, 12548.00400000, 579519.65390900
20200409, 150000, 46.31000000, 46.33000000, 45.88000000, 46.09000000, 12749.36479000, 586881.75429350, 2116, 6152.59752000, 283183.20239990
20200409, 160000, 46.09000000, 46.26000000, 45.93000000, 46.05000000, 15204.45640000, 701160.62163910, 1999, 7203.22521000, 332207.37727760
20200409, 170000, 46.05000000, 46.27000000, 45.99000000, 46.23000000, 12336.67600000, 569431.91355840, 1628, 5110.98624000, 235906.80247810
20200409, 180000, 46.23000000, 46.23000000, 45.75000000, 45.89000000, 11115.51419000, 511050.92470300, 1778, 5570.99191000, 256144.51747800
20200409, 190000, 45.90000000, 46.07000000, 45.77000000, 45.97000000, 8779.82008000, 403020.26771160, 1564, 4806.20101000, 220624.51071510
20200409, 200000, 45.96000000, 46.15000000, 45.80000000, 46.11000000, 9356.68609000, 430022.12214520, 1425, 4933.76656000, 226817.82545480
20200409, 210000, 46.12000000, 46.53000000, 45.85000000, 46.50000000, 14215.96377000, 656086.35678550, 2124, 8195.84973000, 378540.68470440
20200409, 220000, 46.52000000, 46.82000000, 46.32000000, 46.70000000, 19245.37258000, 897104.23441850, 3244, 9564.45808000, 445880.66366230
20200409, 230000, 46.70000000, 46.77000000, 46.18000000, 46.21000000, 14187.89890000, 658659.35221450, 2225, 6507.35687000, 302115.83460060
20200410, 000000, 46.19000000, 46.38000000, 46.09000000, 46.33000000, 14793.76376000, 684402.48198990, 2001, 8223.50649000, 380533.08838200
20200410, 010000, 46.36000000, 46.39000000, 46.08000000, 46.09000000, 12376.39843000, 572012.55716400, 1607, 5877.41930000, 271741.00360210
20200410, 020000, 46.08000000, 46.15000000, 45.55000000, 45.85000000, 19777.57983000, 906081.50379750, 2718, 7413.10558000, 339638.71139440
20200410, 030000, 45.85000000, 45.95000000, 45.17000000, 45.33000000, 24307.63817000, 1108163.74949460, 3666, 11035.50669000, 503147.30387430
20200410, 040000, 45.33000000, 45.33000000, 44.24000000, 44.74000000, 70888.83869000, 3169755.72732160, 8527, 33267.78025000, 1486271.90162190
20200410, 050000, 44.74000000, 44.74000000, 43.15000000, 43.39000000, 94477.75861000, 4131524.63322840, 11398, 42165.31023000, 1844307.97841160
20200410, 060000, 43.37000000, 43.94000000, 43.22000000, 43.52000000, 41420.74682000, 1804784.03125770, 4067, 17909.82361000, 781481.48963490
20200410, 070000, 43.51000000, 43.56000000, 42.62000000, 42.74000000, 51043.06557000, 2193169.84077110, 6462, 25614.25960000, 1100340.65158010
20200410, 080000, 42.73000000, 42.89000000, 41.70000000, 42.63000000, 75923.66156000, 3209784.13028550, 7519, 37627.56349000, 1590071.96528790
20200410, 090000, 42.63000000, 42.66000000, 41.92000000, 42.52000000, 24733.47242000, 1047672.19511070, 3532, 14135.88580000, 598692.35975800
20200410, 100000, 42.52000000, 43.08000000, 42.36000000, 42.86000000, 21506.31418000, 918728.61470270, 2779, 10573.18978000, 451553.40458210
20200410, 110000, 42.88000000, 42.88000000, 42.46000000, 42.49000000, 13649.07736000, 581854.13190290, 1796, 6339.28378000, 270232.15950310
20200410, 120000, 42.50000000, 42.75000000, 42.32000000, 42.70000000, 17122.30855000, 729098.12450460, 2248, 8158.27272000, 347591.48861770
20200410, 130000, 42.69000000, 42.71000000, 41.78000000, 42.46000000, 37632.15611000, 1590868.15376660, 4646, 18093.19510000, 765085.90562060
20200410, 140000, 42.47000000, 42.60000000, 41.91000000, 42.12000000, 24413.46972000, 1031739.90306350, 3487, 12888.36392000, 544674.09939000
20200410, 150000, 42.10000000, 42.23000000, 40.89000000, 41.02000000, 69882.31499000, 2891847.97770140, 7741, 32664.81140000, 1352627.83402340
20200410, 160000, 41.01000000, 42.01000000, 40.86000000, 41.97000000, 42710.81134000, 1772185.87266390, 4820, 21231.75803000, 880801.56814000
20200410, 170000, 41.99000000, 42.31000000, 41.76000000, 42.11000000, 25263.32898000, 1061453.15034010, 2904, 12127.87558000, 509690.53650330
20200410, 180000, 42.11000000, 42.39000000, 41.90000000, 42.27000000, 23771.19120000, 1001635.55926240, 2560, 11496.87752000, 484470.51085330
20200410, 190000, 42.25000000, 42.71000000, 42.20000000, 42.44000000, 25092.39128000, 1065793.45559900, 3045, 11022.84813000, 468174.85130010
20200410, 200000, 42.41000000, 42.49000000, 42.19000000, 42.36000000, 17287.31642000, 731234.50890430, 2337, 9387.27633000, 397093.10003820
20200410, 210000, 42.33000000, 42.55000000, 42.26000000, 42.37000000, 11573.78925000, 490882.04051320, 1899, 5947.53197000, 252305.96023110
20200410, 220000, 42.38000000, 42.55000000, 42.00000000, 42.21000000, 12504.14168000, 529029.71442250, 2000, 6654.65125000, 281575.53474440
20200410, 230000, 42.21000000, 42.30000000, 41.87000000, 42.25000000, 13020.79639000, 547620.30191120, 1891, 6674.49511000, 280688.96646120
20200411, 000000, 42.28000000, 42.53000000, 42.07000000, 42.51000000, 14435.04163000, 610487.42968750, 1954, 7599.15375000, 321462.25664980
20200411, 010000, 42.50000000, 42.87000000, 42.31000000, 42.79000000, 12620.98139000, 537216.90408390, 1996, 6704.93499000, 285478.74007870
20200411, 020000, 42.80000000, 42.89000000, 42.49000000, 42.81000000, 16296.53703000, 695887.92359720, 2374, 7997.24924000, 341536.37176800
20200411, 030000, 42.81000000, 42.89000000, 42.58000000, 42.79000000, 12720.25110000, 543643.52340850, 1717, 6791.77767000, 290289.16995490
20200411, 040000, 42.79000000, 43.16000000, 42.76000000, 42.87000000, 20504.03425000, 880672.90801070, 2703, 10727.13716000, 460741.91398150
20200411, 050000, 42.87000000, 43.00000000, 42.81000000, 42.96000000, 16296.47449000, 699569.43631580, 2066, 9287.07395000, 398737.30303700
20200411, 060000, 42.96000000, 43.01000000, 42.82000000, 42.85000000, 13349.15093000, 572789.35692540, 1768, 6581.79298000, 282498.28723230
20200411, 070000, 42.84000000, 42.89000000, 42.33000000, 42.56000000, 26467.26756000, 1126128.59853820, 3384, 12920.19428000, 549696.76021160
20200411, 080000, 42.56000000, 42.78000000, 42.49000000, 42.60000000, 13294.89833000, 567005.75704910, 1963, 7508.72991000, 320247.75554420
20200411, 090000, 42.61000000, 42.64000000, 42.28000000, 42.53000000, 15242.13847000, 647669.56685340, 2103, 7134.25996000, 303187.64706920
20200411, 100000, 42.54000000, 42.64000000, 42.23000000, 42.23000000, 11892.25542000, 504333.73609700, 1690, 6011.03870000, 255031.38399580
20200411, 110000, 42.23000000, 42.63000000, 42.18000000, 42.53000000, 14999.58855000, 637347.46673020, 1942, 7797.48994000, 331352.60019550
20200411, 120000, 42.55000000, 42.70000000, 42.35000000, 42.50000000, 12736.87566000, 541484.98906780, 1656, 6593.97931000, 280365.61739520
20200411, 130000, 42.50000000, 42.54000000, 42.26000000, 42.37000000, 12257.73637000, 519440.34151960, 1504, 5723.33076000, 242569.44339610
20200411, 140000, 42.37000000, 42.47000000, 42.00000000, 42.27000000, 16315.12424000, 689839.69883600, 2298, 8149.47636000, 344651.06492600
20200411, 150000, 42.27000000, 42.50000000, 42.25000000, 42.38000000, 16880.76900000, 715349.73713040, 1882, 8395.33396000, 355806.09116050
20200411, 160000, 42.37000000, 42.79000000, 41.95000000, 42.00000000, 28122.31575000, 1191671.00275310, 3427, 14026.23024000, 594587.33222100
20200411, 170000, 41.98000000, 42.20000000, 41.63000000, 41.89000000, 22376.60477000, 938067.27589100, 2816, 10388.55092000, 435566.70856460
20200411, 180000, 41.88000000, 42.30000000, 41.78000000, 42.16000000, 16437.80119000, 690599.00692580, 1966, 8042.05980000, 337797.01289190
20200411, 190000, 42.19000000, 42.21000000, 41.81000000, 41.88000000, 13962.44175000, 587050.73854950, 1632, 6876.63076000, 289174.48638030
20200411, 200000, 41.89000000, 41.89000000, 41.43000000, 41.82000000, 19416.07108000, 808370.71288170, 2227, 9302.69050000, 387318.80078610
20200411, 210000, 41.82000000, 42.29000000, 41.62000000, 42.24000000, 12069.78882000, 505749.05477950, 1834, 4969.66672000, 208470.10925620
20200411, 220000, 42.23000000, 42.59000000, 42.07000000, 42.37000000, 14259.71974000, 603991.41762790, 1866, 6926.46116000, 293332.04359500
20200411, 230000, 42.37000000, 42.57000000, 42.16000000, 42.54000000, 9406.45380000, 398575.99766980, 1247, 4885.46516000, 207036.58150960
20200412, 000000, 42.54000000, 42.75000000, 42.33000000, 42.38000000, 14824.79599000, 630101.40667790, 1752, 8306.79091000, 352994.21390030
20200412, 010000, 42.38000000, 42.47000000, 42.13000000, 42.14000000, 11040.40848000, 467249.20977240, 1258, 5419.13166000, 229438.41990410
20200412, 020000, 42.15000000, 42.23000000, 41.95000000, 42.17000000, 14412.94958000, 606127.72480750, 1929, 7212.10682000, 303366.39642820
20200412, 030000, 42.16000000, 42.23000000, 41.97000000, 42.02000000, 9385.28622000, 395112.74458690, 1138, 5095.97274000, 214545.71556730
20200412, 040000, 42.01000000, 42.15000000, 41.83000000, 42.05000000, 12109.29910000, 508475.68395270, 1459, 5361.86407000, 225225.19574310
20200412, 050000, 42.03000000, 42.23000000, 42.02000000, 42.15000000, 9092.01292000, 382859.41240010, 1244, 4704.98284000, 198118.19911520
20200412, 060000, 42.14000000, 42.19000000, 41.85000000, 41.98000000, 16387.96928000, 689210.53606230, 2024, 9329.07842000, 392479.01180050
20200412, 070000, 41.98000000, 42.23000000, 41.86000000, 42.22000000, 10351.15788000, 435174.67573910, 1383, 5256.66697000, 221056.52245750
20200412, 080000, 42.20000000, 42.44000000, 42.13000000, 42.36000000, 14939.43602000, 631853.95169910, 1865, 8194.82773000, 346583.28112860
20200412, 090000, 42.38000000, 42.60000000, 42.36000000, 42.50000000, 16801.55380000, 713960.35133020, 2005, 8975.25544000, 381487.75898820
20200412, 100000, 42.51000000, 42.59000000, 42.30000000, 42.38000000, 13323.57054000, 565057.42077530, 1681, 6596.79730000, 279782.93006090
20200412, 110000, 42.37000000, 42.81000000, 42.35000000, 42.46000000, 29919.71030000, 1272946.77886930, 2952, 12055.33297000, 512921.46451290
20200412, 120000, 42.46000000, 42.95000000, 42.46000000, 42.83000000, 27906.05329000, 1193749.55730060, 3015, 12093.61526000, 517458.95922580
20200412, 130000, 42.82000000, 42.94000000, 42.70000000, 42.89000000, 16555.37585000, 709218.37342450, 1722, 8504.67424000, 364420.00501540
20200412, 140000, 42.89000000, 43.16000000, 42.85000000, 43.02000000, 39566.60941000, 1702527.28938960, 4554, 17165.78653000, 738707.70106690
20200412, 150000, 43.02000000, 43.20000000, 42.94000000, 43.20000000, 29693.13343000, 1278882.03399340, 3042, 15445.45237000, 665388.66124680
20200412, 160000, 43.18000000, 43.58000000, 43.12000000, 43.56000000, 47074.51167000, 2039604.20443620, 5817, 21103.74540000, 914489.97168420
20200412, 170000, 43.56000000, 43.58000000, 43.17000000, 43.29000000, 34512.99815000, 1496895.49451590, 3727, 14483.83609000, 628108.52078410
20200412, 180000, 43.26000000, 43.37000000, 43.01000000, 43.14000000, 16549.30042000, 714581.29560590, 1940, 7718.67457000, 333370.48347790
20200412, 190000, 43.12000000, 43.39000000, 43.04000000, 43.25000000, 12453.98449000, 538713.20698700, 1662, 5898.53795000, 255195.52840240
20200412, 200000, 43.27000000, 43.49000000, 43.13000000, 43.28000000, 14788.14788000, 641256.96465370, 1895, 7192.49974000, 311916.28778350
20200412, 210000, 43.29000000, 43.36000000, 43.08000000, 43.31000000, 11563.09707000, 499764.61117620, 1669, 5792.36794000, 250365.40598100
20200412, 220000, 43.31000000, 43.46000000, 42.10000000, 42.64000000, 47746.05450000, 2030990.26677850, 5466, 22170.68321000, 942979.77862350
20200412, 230000, 42.62000000, 42.83000000, 41.93000000, 42.00000000, 28259.61630000, 1197864.93824080, 3459, 13054.82426000, 553455.84373800
20200413, 000000, 41.99000000, 41.99000000, 39.52000000, 40.67000000, 145413.28762000, 5905810.13474450, 17029, 65714.89820000, 2668676.07716160
20200413, 010000, 40.68000000, 40.68000000, 39.83000000, 40.27000000, 55299.35213000, 2225796.75177830, 5034, 20202.39042000, 812868.67266640
20200413, 020000, 40.27000000, 40.43000000, 39.90000000, 40.35000000, 39405.57727000, 1583300.15921250, 4306, 18258.66170000, 733793.93790670
20200413, 030000, 40.32000000, 40.35000000, 39.90000000, 39.99000000, 35005.25114000, 1404016.79748660, 3984, 22164.12710000, 889068.63235020
20200413, 040000, 39.99000000, 40.36000000, 39.71000000, 40.18000000, 28809.32024000, 1152457.66760750, 3374, 14442.19868000, 577604.36994640
20200413, 050000, 40.15000000, 40.38000000, 40.09000000, 40.18000000, 19577.40589000, 787030.28298580, 1970, 10656.42655000, 428396.81549150
20200413, 060000, 40.16000000, 40.52000000, 40.06000000, 40.48000000, 21671.01762000, 874135.46111850, 2612, 11040.66430000, 445328.50328940
20200413, 070000, 40.50000000, 40.51000000, 40.00000000, 40.21000000, 33807.01777000, 1361924.21642780, 3383, 15955.90489000, 642666.83237630
20200413, 080000, 40.21000000, 40.34000000, 39.99000000, 40.13000000, 21719.93097000, 872380.21852210, 2573, 9573.85658000, 384504.77745570
20200413, 090000, 40.14000000, 40.16000000, 39.75000000, 40.01000000, 23664.22478000, 945724.27037940, 2694, 11887.95825000, 475124.42976580
20200413, 100000, 40.01000000, 40.50000000, 40.00000000, 40.47000000, 20944.66257000, 843094.36767140, 2405, 11592.48724000, 466600.40158810
20200413, 110000, 40.47000000, 41.06000000, 40.19000000, 40.68000000, 40712.02133000, 1655915.42879910, 4783, 17484.48750000, 711166.72305020
20200413, 120000, 40.68000000, 40.72000000, 40.01000000, 40.39000000, 34063.28808000, 1370775.96234920, 4457, 15171.29554000, 610284.36882860
20200413, 130000, 40.40000000, 40.52000000, 39.86000000, 39.94000000, 23123.30589000, 930068.56044330, 2995, 11373.62274000, 457610.97684990
20200413, 140000, 39.98000000, 40.70000000, 39.87000000, 40.25000000, 27813.09709000, 1120351.57055810, 3914, 14006.61735000, 564100.62171290
20200413, 150000, 40.24000000, 40.66000000, 40.12000000, 40.42000000, 20119.31293000, 813110.28873450, 2449, 10142.03983000, 409963.72105830
20200413, 160000, 40.43000000, 40.59000000, 40.19000000, 40.45000000, 21306.16543000, 860666.50978710, 2675, 11157.77969000, 450809.98933620
20200413, 170000, 40.43000000, 40.54000000, 40.20000000, 40.22000000, 13281.03995000, 536299.58809110, 1938, 6527.13009000, 263605.03064690
20200413, 180000, 40.20000000, 40.55000000, 40.20000000, 40.39000000, 16434.80059000, 664162.94280010, 1652, 8671.69353000, 350461.10103280
20200413, 190000, 40.37000000, 40.88000000, 40.36000000, 40.62000000, 22480.71642000, 912938.76883540, 2336, 11187.75021000, 454363.53072240
20200413, 200000, 40.64000000, 41.19000000, 40.62000000, 41.16000000, 25860.17787000, 1059357.43314490, 2643, 15163.86363000, 621067.00781980
20200413, 210000, 41.14000000, 41.48000000, 40.90000000, 40.93000000, 18006.06652000, 743030.61431920, 2664, 7627.37973000, 314766.96116080
20200413, 220000, 40.97000000, 41.45000000, 40.96000000, 41.43000000, 20617.70892000, 850237.68181650, 2880, 12165.36623000, 501697.13301730
20200413, 230000, 41.45000000, 41.52000000, 41.08000000, 41.22000000, 14979.76404000, 618286.40852850, 2256, 8103.57885000, 334482.21542690
20200414, 000000, 41.20000000, 41.46000000, 41.04000000, 41.14000000, 15842.28673000, 653779.19044830, 2221, 6825.98137000, 281738.87471600
20200414, 010000, 41.14000000, 41.31000000, 41.01000000, 41.28000000, 16555.62262000, 681896.39309220, 1906, 8349.45560000, 343967.59487910
20200414, 020000, 41.28000000, 41.46000000, 41.25000000, 41.28000000, 15048.19906000, 622400.94610850, 2083, 6588.08361000, 272507.13885610
20200414, 030000, 41.30000000, 41.57000000, 41.18000000, 41.45000000, 19023.50418000, 787538.17683160, 2388, 9854.29515000, 407985.40179250
20200414, 040000, 41.45000000, 41.79000000, 41.37000000, 41.44000000, 18421.08518000, 765709.02572470, 2607, 9447.51698000, 392779.22790410
20200414, 050000, 41.46000000, 41.58000000, 41.37000000, 41.42000000, 15225.35109000, 631472.98702890, 2183, 6365.03106000, 264034.98935360
20200414, 060000, 41.43000000, 41.50000000, 41.19000000, 41.23000000, 20169.74759000, 833486.66234540, 2428, 8295.48637000, 342769.76744450
20200414, 070000, 41.23000000, 41.42000000, 40.72000000, 40.76000000, 22781.86241000, 935798.18512140, 2919, 10431.14972000, 428540.82627720
20200414, 080000, 40.76000000, 40.92000000, 40.47000000, 40.78000000, 23592.21664000, 960266.59190320, 3365, 11546.75034000, 469999.07688890
20200414, 090000, 40.77000000, 41.01000000, 40.56000000, 40.96000000, 15819.34494000, 645196.77619390, 2337, 7401.99522000, 301975.06188340
20200414, 100000, 40.96000000, 41.18000000, 40.90000000, 40.94000000, 16727.08545000, 686572.28197020, 2119, 8612.24947000, 353487.14062570
20200414, 110000, 40.93000000, 41.19000000, 40.88000000, 40.98000000, 13751.90985000, 563750.96846930, 1823, 7694.68337000, 315466.46964790
20200414, 120000, 40.98000000, 41.04000000, 40.80000000, 40.99000000, 14640.97408000, 599445.56375130, 2177, 7881.54960000, 322697.78615350
20200414, 130000, 40.99000000, 41.43000000, 40.98000000, 41.43000000, 32718.63380000, 1347406.32759840, 3411, 16720.20418000, 688804.99213150
20200414, 140000, 41.43000000, 41.83000000, 41.19000000, 41.38000000, 32836.82898000, 1363506.73890660, 4571, 15012.82405000, 623387.28344310
20200414, 150000, 41.38000000, 41.54000000, 41.24000000, 41.40000000, 15724.45334000, 651168.90199710, 2234, 8360.88891000, 346338.75315920
20200414, 160000, 41.41000000, 41.75000000, 41.27000000, 41.73000000, 18672.70672000, 775788.75176520, 2560, 9166.66391000, 380975.91082570
20200414, 170000, 41.75000000, 41.85000000, 41.42000000, 41.46000000, 14725.59093000, 612794.67164100, 2163, 7238.62809000, 301354.51995750
20200414, 180000, 41.45000000, 41.60000000, 41.36000000, 41.48000000, 9885.60892000, 410239.33669750, 1626, 4523.36402000, 187725.17565900
20200414, 190000, 41.48000000, 41.55000000, 41.21000000, 41.44000000, 15576.04621000, 644068.56209490, 1897, 6632.45604000, 274381.28538620
20200414, 200000, 41.42000000, 41.55000000, 41.09000000, 41.15000000, 16446.33955000, 679275.02208960, 2439, 7933.45006000, 327677.56870810
20200414, 210000, 41.14000000, 41.24000000, 41.03000000, 41.07000000, 6568.55044000, 270289.44539270, 1407, 2854.00997000, 117484.04105180
20200414, 220000, 41.07000000, 41.48000000, 41.01000000, 41.16000000, 13442.61522000, 554259.95009750, 2027, 7060.17329000, 291067.49122140
20200414, 230000, 41.16000000, 41.37000000, 41.01000000, 41.22000000, 16641.12439000, 685789.07158420, 1839, 8911.34092000, 367267.35655400
20200415, 000000, 41.19000000, 41.20000000, 40.58000000, 40.83000000, 22232.24501000, 907422.32125000, 2945, 10588.02038000, 432107.32857580
20200415, 010000, 40.83000000, 41.16000000, 40.78000000, 41.11000000, 10646.37596000, 435630.26049410, 1466, 5603.34257000, 229274.28706260
20200415, 020000, 41.12000000, 41.45000000, 41.06000000, 41.36000000, 19175.05624000, 791321.36451300, 2557, 10482.84055000, 432652.28258960
20200415, 030000, 41.36000000, 41.59000000, 41.29000000, 41.54000000, 17469.71273000, 723969.47776930, 2789, 11424.87362000, 473508.20873610
20200415, 040000, 41.55000000, 41.75000000, 41.36000000, 41.38000000, 15416.64387000, 640575.61135060, 2252, 8970.58396000, 372715.21404240
20200415, 050000, 41.37000000, 41.60000000, 41.32000000, 41.56000000, 13033.03888000, 540226.41989990, 1737, 7154.82594000, 296561.27735340
20200415, 060000, 41.56000000, 41.64000000, 41.32000000, 41.36000000, 16203.04958000, 672331.05684290, 1858, 8341.27728000, 346201.42463110
20200415, 070000, 41.37000000, 41.44000000, 41.21000000, 41.30000000, 12922.90899000, 534112.93772810, 1838, 5637.04059000, 233052.75126020
20200415, 080000, 41.31000000, 41.39000000, 41.06000000, 41.14000000, 16651.96935000, 686821.01324380, 2082, 7626.98938000, 314725.18307670
20200415, 090000, 41.17000000, 41.21000000, 40.95000000, 41.11000000, 21821.86203000, 896390.23783840, 2782, 9447.77249000, 388141.82103850
20200415, 100000, 41.11000000, 41.32000000, 40.63000000, 40.70000000, 19121.73129000, 784221.13415570, 2806, 8209.39086000, 337032.67283770
20200415, 110000, 40.69000000, 41.07000000, 40.51000000, 40.82000000, 19592.92956000, 798979.58454830, 2834, 8322.23502000, 339584.28710920
20200415, 120000, 40.82000000, 40.82000000, 40.20000000, 40.40000000, 31028.10920000, 1253623.66433600, 4057, 13728.64399000, 554769.88065770
20200415, 130000, 40.37000000, 40.55000000, 40.17000000, 40.44000000, 19024.05343000, 768608.47366910, 2359, 8835.10156000, 357087.63293670
20200415, 140000, 40.43000000, 40.64000000, 40.36000000, 40.51000000, 13312.07080000, 539211.48120920, 1634, 6797.74459000, 275307.58345240
20200415, 150000, 40.50000000, 40.60000000, 40.18000000, 40.18000000, 12364.78255000, 499686.80376840, 1682, 5534.60305000, 223685.85838310
20200415, 160000, 40.18000000, 40.56000000, 40.12000000, 40.40000000, 18487.57443000, 746416.66373920, 2190, 9546.17654000, 385413.21700170
20200415, 170000, 40.40000000, 40.65000000, 40.36000000, 40.56000000, 9031.90115000, 365678.46885330, 1223, 4366.95349000, 176799.85366040
20200415, 180000, 40.56000000, 40.80000000, 40.51000000, 40.52000000, 13345.53755000, 542773.67234790, 1824, 6024.49716000, 245072.51942330
20200415, 190000, 40.52000000, 40.54000000, 40.30000000, 40.32000000, 17878.29342000, 722688.52197670, 1763, 9871.11536000, 399003.23272400
20200415, 200000, 40.33000000, 40.54000000, 40.29000000, 40.43000000, 13321.64669000, 538731.57504940, 1603, 6519.65321000, 263684.69224920
20200415, 210000, 40.43000000, 40.55000000, 40.26000000, 40.37000000, 11638.22060000, 470158.40837820, 1706, 4859.96699000, 196372.34814690
20200415, 220000, 40.35000000, 40.36000000, 40.08000000, 40.12000000, 18209.01189000, 731750.07985070, 2222, 9208.64110000, 370129.24519990
20200415, 230000, 40.13000000, 40.17000000, 39.08000000, 39.22000000, 78399.43790000, 3093824.22839280, 8280, 38047.37942000, 1501149.24282940
20200416, 000000, 39.24000000, 39.24000000, 37.91000000, 38.81000000, 77628.64936000, 2993762.73338170, 8227, 34356.45332000, 1324938.57122050
20200416, 010000, 38.82000000, 39.00000000, 38.36000000, 38.92000000, 36589.46629000, 1415275.41536270, 5101, 16256.22362000, 629375.73199680
20200416, 020000, 38.91000000, 39.09000000, 38.79000000, 38.87000000, 24168.99163000, 940962.07247760, 2766, 12362.91726000, 481314.01239150
20200416, 030000, 38.86000000, 39.04000000, 38.50000000, 38.95000000, 28863.65817000, 1118039.34103570, 2772, 12840.73021000, 497416.05739550
20200416, 040000, 38.92000000, 39.06000000, 38.86000000, 38.87000000, 15608.32060000, 607875.79180250, 1643, 7060.50504000, 275037.60880430
20200416, 050000, 38.88000000, 39.14000000, 38.87000000, 38.93000000, 16954.64037000, 661378.94148040, 1703, 7260.83147000, 283317.64904690
20200416, 060000, 38.94000000, 39.61000000, 38.94000000, 39.53000000, 36388.08062000, 1432203.23549800, 3617, 20078.80248000, 790070.58541260
20200416, 070000, 39.55000000, 41.98000000, 39.47000000, 41.24000000, 156179.10485000, 6429949.48060630, 19572, 85758.68197000, 3528144.78048970
20200416, 080000, 41.23000000, 43.78000000, 41.23000000, 42.76000000, 113573.12609000, 4845424.33857820, 13867, 57760.43007000, 2465617.88337850
20200416, 090000, 42.75000000, 43.27000000, 42.44000000, 42.60000000, 45470.02177000, 1947966.82684670, 5507, 20901.80538000, 895708.05040160
20200416, 100000, 42.60000000, 42.93000000, 41.90000000, 41.99000000, 50260.13755000, 2130833.17449470, 6146, 28128.28924000, 1192078.64698870
20200416, 110000, 41.98000000, 42.49000000, 41.92000000, 42.25000000, 25321.60805000, 1068695.72728750, 3088, 12679.37960000, 535231.36219850
20200416, 120000, 42.26000000, 42.86000000, 41.86000000, 42.71000000, 31216.70432000, 1322623.29807350, 4228, 15103.56285000, 639920.73265260
20200416, 130000, 42.71000000, 42.89000000, 42.10000000, 42.17000000, 33225.02524000, 1411962.66591110, 3785, 13498.11643000, 573500.72312270
20200416, 140000, 42.18000000, 42.42000000, 42.10000000, 42.36000000, 16175.43529000, 683792.38839620, 2280, 7553.90877000, 319382.46691460
20200416, 150000, 42.37000000, 42.63000000, 42.13000000, 42.56000000, 24726.25916000, 1047460.20574370, 3039, 11388.06202000, 482728.94660360
20200416, 160000, 42.57000000, 42.72000000, 42.01000000, 42.26000000, 25529.21548000, 1080057.89216340, 3845, 12231.49983000, 517669.05433760
20200416, 170000, 42.27000000, 42.39000000, 42.12000000, 42.14000000, 15795.68447000, 667415.24503110, 2022, 9029.38616000, 381506.32693760
20200416, 180000, 42.14000000, 42.35000000, 42.05000000, 42.21000000, 15446.94065000, 651913.04085700, 2097, 6991.50819000, 295139.20228770
20200416, 190000, 42.22000000, 42.78000000, 42.16000000, 42.69000000, 19244.80485000, 816670.71999750, 2477, 11576.53944000, 491271.16897100
20200416, 200000, 42.66000000, 42.66000000, 42.16000000, 42.54000000, 20417.92271000, 865211.96579450, 3091, 10190.78767000, 431785.35880980
20200416, 210000, 42.55000000, 42.75000000, 42.38000000, 42.63000000, 11976.51244000, 509278.60539640, 1916, 6954.80837000, 295668.57994780
20200416, 220000, 42.64000000, 43.01000000, 42.45000000, 42.94000000, 30374.75876000, 1299531.33715030, 4078, 15280.99452000, 653616.36455350
20200416, 230000, 42.94000000, 43.04000000, 42.27000000, 42.53000000, 41951.90899000, 1795616.39347990, 4687, 17960.47777000, 768825.91523420
20200417, 000000, 42.52000000, 42.73000000, 42.00000000, 42.22000000, 27274.33015000, 1153876.23848700, 3722, 12465.89382000, 527421.13137750
20200417, 010000, 42.24000000, 42.61000000, 42.18000000, 42.52000000, 15424.43793000, 654367.90921320, 1920, 8043.53993000, 341337.69703550
20200417, 020000, 42.52000000, 42.55000000, 42.14000000, 42.19000000, 14765.89306000, 624863.54601660, 1970, 6519.04822000, 275914.48077940
20200417, 030000, 42.18000000, 42.41000000, 42.10000000, 42.36000000, 12992.73178000, 548927.74505690, 1682, 6538.12215000, 276308.33600630
20200417, 040000, 42.36000000, 42.37000000, 41.64000000, 41.97000000, 26307.07463000, 1104988.01420590, 3678, 11237.48669000, 471730.06815530
20200417, 050000, 41.95000000, 42.21000000, 41.81000000, 42.11000000, 14508.10796000, 610149.85153550, 2128, 6833.42870000, 287416.82455190
20200417, 060000, 42.09000000, 42.10000000, 41.63000000, 41.90000000, 21372.75686000, 893025.69451630, 2771, 11098.10102000, 463727.87486780
20200417, 070000, 41.89000000, 41.93000000, 41.61000000, 41.89000000, 19848.82788000, 829134.87868860, 3132, 8803.69269000, 367835.70573790
20200417, 080000, 41.89000000, 42.29000000, 41.76000000, 42.24000000, 20945.23417000, 881042.19027730, 2822, 9661.40155000, 406398.10631000
20200417, 090000, 42.23000000, 42.54000000, 42.22000000, 42.45000000, 22091.36670000, 937043.23139110, 2516, 11285.45389000, 478792.97601730
20200417, 100000, 42.46000000, 42.49000000, 42.25000000, 42.29000000, 22729.35207000, 962140.18769910, 2425, 11246.53152000, 476049.21393290
20200417, 110000, 42.29000000, 42.50000000, 41.86000000, 42.01000000, 25705.29907000, 1083840.36822110, 3015, 12646.04174000, 533429.49891920
20200417, 120000, 42.00000000, 42.27000000, 42.00000000, 42.25000000, 16441.52907000, 692636.53065880, 2246, 8897.13312000, 374832.61950440
20200417, 130000, 42.24000000, 42.29000000, 41.71000000, 42.28000000, 21650.87280000, 909486.72564630, 3211, 10439.73720000, 438648.33039190
20200417, 140000, 42.28000000, 42.37000000, 41.90000000, 41.99000000, 16649.60428000, 700801.00675880, 2267, 8137.38583000, 342663.48589610
20200417, 150000, 41.98000000, 42.19000000, 41.93000000, 42.04000000, 11414.66374000, 480189.44940730, 1664, 5171.74240000, 217675.20178580
20200417, 160000, 42.07000000, 42.22000000, 42.01000000, 42.19000000, 9712.99948000, 409209.65481760, 1403, 4275.68560000, 180152.46560190
20200417, 170000, 42.19000000, 42.28000000, 42.04000000, 42.11000000, 12022.65225000, 506829.88982680, 1356, 5739.70647000, 242020.07644610
20200417, 180000, 42.11000000, 42.23000000, 41.97000000, 42.18000000, 11422.21893000, 480672.53789910, 1338, 6148.31830000, 258775.49353120
20200417, 190000, 42.17000000, 42.52000000, 42.17000000, 42.41000000, 12894.89103000, 546217.33345370, 1672, 7128.04946000, 302003.67664800
20200417, 200000, 42.42000000, 42.56000000, 42.31000000, 42.33000000, 8361.67730000, 355008.47169020, 1322, 3943.95554000, 167434.41325580
20200417, 210000, 42.33000000, 42.57000000, 42.29000000, 42.37000000, 8640.08672000, 366849.11221130, 1514, 5388.76734000, 228801.36503950
20200417, 220000, 42.36000000, 42.50000000, 42.33000000, 42.43000000, 6665.05469000, 282749.08380630, 922, 2884.95834000, 122409.25044230
20200417, 230000, 42.44000000, 43.01000000, 42.14000000, 42.19000000, 27781.38332000, 1183401.08748190, 3448, 13573.18608000, 578381.93585800
20200418, 000000, 42.20000000, 42.54000000, 42.13000000, 42.41000000, 14591.74695000, 618422.15892240, 1795, 8701.19628000, 368815.91851820
20200418, 010000, 42.39000000, 42.59000000, 42.39000000, 42.58000000, 13916.67552000, 591250.77301240, 1570, 7176.65153000, 304926.32150900
20200418, 020000, 42.58000000, 42.74000000, 42.50000000, 42.52000000, 10065.99541000, 428915.15820450, 1568, 4525.77603000, 192865.67224570
20200418, 030000, 42.53000000, 42.82000000, 42.53000000, 42.58000000, 11706.92458000, 499341.58180670, 1846, 5957.03645000, 254141.60696780
20200418, 040000, 42.58000000, 42.75000000, 42.54000000, 42.55000000, 8754.16745000, 373405.85174180, 1422, 4208.86678000, 179576.29796350
20200418, 050000, 42.55000000, 42.76000000, 42.55000000, 42.63000000, 10772.03123000, 459539.98519970, 1535, 5885.71450000, 251121.57611530
20200418, 060000, 42.64000000, 42.70000000, 42.44000000, 42.45000000, 13729.84187000, 584322.22038810, 1420, 7759.27409000, 330197.97895500
20200418, 070000, 42.44000000, 42.53000000, 42.39000000, 42.45000000, 9861.80296000, 418785.07236880, 1526, 5108.55226000, 216933.44063810
20200418, 080000, 42.45000000, 42.62000000, 42.39000000, 42.44000000, 13315.98984000, 565866.12857580, 1733, 6591.48235000, 280144.90471970
20200418, 090000, 42.44000000, 42.57000000, 42.32000000, 42.34000000, 16137.95892000, 685031.99356640, 1947, 8468.16855000, 359529.06918950
20200418, 100000, 42.34000000, 42.39000000, 41.98000000, 42.31000000, 25484.22918000, 1075552.13257860, 2937, 10986.53961000, 463868.66682230
20200418, 110000, 42.32000000, 42.54000000, 42.09000000, 42.46000000, 19164.98403000, 809993.38674220, 2182, 9058.96416000, 382943.22885870
20200418, 120000, 42.46000000, 43.03000000, 42.34000000, 42.87000000, 42217.54627000, 1801389.87230400, 4964, 21273.29075000, 908366.00268060
20200418, 130000, 42.87000000, 43.85000000, 42.79000000, 43.72000000, 74714.09937000, 3234796.16331260, 9115, 36201.72181000, 1568091.92307740
20200418, 140000, 43.73000000, 43.91000000, 43.42000000, 43.69000000, 35308.35480000, 1541964.67956140, 5509, 16377.59575000, 715394.00990920
20200418, 150000, 43.69000000, 43.84000000, 43.50000000, 43.82000000, 18294.49535000, 798729.24211260, 2106, 9721.09243000, 424378.86279640
20200418, 160000, 43.85000000, 43.93000000, 43.09000000, 43.48000000, 40898.16070000, 1778774.19556060, 4246, 16487.17870000, 717130.53882080
20200418, 170000, 43.47000000, 43.64000000, 43.35000000, 43.38000000, 16592.11323000, 721513.73993690, 2101, 8549.58483000, 371870.83297840
20200418, 180000, 43.38000000, 43.52000000, 43.24000000, 43.44000000, 12422.76246000, 539209.28973910, 1357, 6310.13640000, 273888.29235270
20200418, 190000, 43.44000000, 43.63000000, 43.36000000, 43.56000000, 13199.52495000, 574270.86291340, 1606, 6684.06863000, 290864.88125950
20200418, 200000, 43.55000000, 43.77000000, 43.42000000, 43.63000000, 12829.69346000, 559673.21390300, 1874, 6458.98970000, 281894.70858640
20200418, 210000, 43.65000000, 43.74000000, 43.58000000, 43.63000000, 9693.21897000, 423369.16300510, 1499, 3878.35244000, 169448.75328750
20200418, 220000, 43.62000000, 44.43000000, 43.61000000, 44.01000000, 29197.00144000, 1286882.58668960, 4058, 14869.77545000, 655016.29220390
20200418, 230000, 44.00000000, 44.28000000, 43.81000000, 44.14000000, 24235.62377000, 1067291.30904760, 2943, 10560.06838000, 465038.29153820
20200419, 000000, 44.16000000, 44.30000000, 43.46000000, 43.84000000, 32189.91600000, 1411369.40074920, 4088, 14422.81698000, 632402.84003240
20200419, 010000, 43.85000000, 43.93000000, 43.64000000, 43.89000000, 12283.65693000, 537655.29358930, 1742, 5796.46481000, 253795.07550210
20200419, 020000, 43.88000000, 44.13000000, 43.80000000, 44.02000000, 18146.44725000, 797740.58892020, 1965, 10563.22258000, 464559.50915120
20200419, 030000, 44.03000000, 44.10000000, 43.83000000, 43.99000000, 21551.38443000, 947161.82011320, 2343, 9354.51009000, 411158.29512010
20200419, 040000, 43.99000000, 44.01000000, 43.71000000, 43.76000000, 11789.11708000, 517394.99345940, 1566, 5945.84813000, 260994.62880420
20200419, 050000, 43.74000000, 43.78000000, 42.64000000, 42.84000000, 39168.97245000, 1694785.06104830, 4626, 17203.99420000, 744435.60324030
20200419, 060000, 42.84000000, 43.29000000, 42.61000000, 43.10000000, 27198.07219000, 1169988.58637290, 3260, 14827.92783000, 638041.44856760
20200419, 070000, 43.09000000, 43.22000000, 42.89000000, 42.97000000, 14433.58996000, 621302.80368100, 1802, 6425.43377000, 276675.37392060
20200419, 080000, 42.97000000, 43.07000000, 42.72000000, 42.91000000, 13709.29673000, 588031.76580930, 2102, 7627.64905000, 327223.83649460
20200419, 090000, 42.90000000, 43.16000000, 42.78000000, 43.11000000, 16257.97216000, 697877.15362610, 1879, 7872.45805000, 337999.50347370
20200419, 100000, 43.11000000, 43.28000000, 43.00000000, 43.25000000, 19069.72513000, 822383.51194210, 2358, 9575.76273000, 413044.31248680
20200419, 110000, 43.26000000, 43.28000000, 42.97000000, 43.23000000, 12447.64709000, 536753.23978660, 1684, 6226.16038000, 268514.53379280
20200419, 120000, 43.24000000, 43.34000000, 43.05000000, 43.22000000, 12101.89275000, 522799.90956050, 1950, 6120.74073000, 264440.52706990
20200419, 130000, 43.22000000, 43.22000000, 42.14000000, 42.36000000, 31007.13618000, 1321171.41996090, 3894, 14659.60078000, 624718.80015700
20200419, 140000, 42.36000000, 42.37000000, 41.54000000, 42.29000000, 53354.78916000, 2238392.50447020, 5895, 24231.36898000, 1016242.23022420
20200419, 150000, 42.29000000, 42.42000000, 42.12000000, 42.30000000, 13592.35233000, 574794.82705120, 2014, 6770.84982000, 286307.76855160
20200419, 160000, 42.29000000, 42.57000000, 42.09000000, 42.53000000, 23477.25800000, 994921.98496080, 2658, 11706.60840000, 496208.96368010
20200419, 170000, 42.53000000, 42.86000000, 42.47000000, 42.82000000, 14812.11963000, 632822.09440830, 2044, 7681.72993000, 328205.14179090
20200419, 180000, 42.82000000, 42.87000000, 42.69000000, 42.78000000, 12196.39552000, 521621.22915940, 1473, 5659.00773000, 242032.29911300
20200419, 190000, 42.77000000, 42.84000000, 42.51000000, 42.63000000, 11683.45978000, 498786.42902600, 1409, 6680.79465000, 285280.91571600
20200419, 200000, 42.64000000, 42.68000000, 42.42000000, 42.62000000, 6819.34679000, 290142.42893950, 1172, 3187.16162000, 135599.61412840
20200419, 210000, 42.62000000, 43.03000000, 42.60000000, 42.99000000, 7166.87224000, 307001.86977660, 1451, 3926.31945000, 168206.87198630
20200419, 220000, 42.99000000, 43.02000000, 42.58000000, 42.77000000, 15126.60609000, 647227.17891510, 2376, 5697.83806000, 243784.64499340
20200419, 230000, 42.79000000, 42.88000000, 42.17000000, 42.23000000, 16621.78665000, 706338.15632730, 2278, 8007.98514000, 340390.96330490
20200420, 000000, 42.23000000, 42.83000000, 42.00000000, 42.78000000, 18742.37251000, 794587.96004920, 2899, 9405.77690000, 398870.87627160
20200420, 010000, 42.77000000, 42.95000000, 42.54000000, 42.83000000, 12590.81932000, 538126.29579650, 1862, 6685.23169000, 285740.48330910
20200420, 020000, 42.83000000, 43.09000000, 42.55000000, 42.91000000, 18938.42759000, 810586.20645880, 2619, 10270.08051000, 439827.51783910
20200420, 030000, 42.92000000, 43.08000000, 42.80000000, 42.88000000, 6995.11485000, 300125.53441980, 1209, 3667.89169000, 157377.90084890
20200420, 040000, 42.86000000, 43.24000000, 42.86000000, 42.88000000, 14813.03672000, 638186.27817250, 2152, 8537.13281000, 367794.34406810
20200420, 050000, 42.91000000, 42.95000000, 42.68000000, 42.87000000, 8555.97053000, 366228.27752620, 1604, 4164.82219000, 178348.03373700
20200420, 060000, 42.86000000, 42.94000000, 42.70000000, 42.79000000, 6378.17217000, 272895.08483940, 1152, 3176.28794000, 135937.22035860
20200420, 070000, 42.79000000, 42.93000000, 42.71000000, 42.87000000, 7513.79838000, 321802.31903590, 1308, 4001.29528000, 171377.75757960
20200420, 080000, 42.88000000, 42.91000000, 42.44000000, 42.62000000, 12632.60240000, 538116.93287260, 2227, 6051.20712000, 257700.80779700
20200420, 090000, 42.63000000, 42.72000000, 42.38000000, 42.60000000, 8643.85950000, 367952.02494210, 1610, 4267.95769000, 181699.47156300
20200420, 100000, 42.59000000, 42.59000000, 41.90000000, 42.16000000, 26429.43276000, 1114422.71436230, 3957, 12404.09837000, 523105.40030840
20200420, 110000, 42.16000000, 42.20000000, 41.16000000, 41.18000000, 49573.64724000, 2062944.67670960, 6939, 23599.19634000, 981588.67721020
20200420, 120000, 41.18000000, 42.10000000, 40.83000000, 41.92000000, 50677.02428000, 2096062.61967670, 6671, 25018.98152000, 1034906.92129470
20200420, 130000, 41.92000000, 42.03000000, 41.59000000, 41.69000000, 19498.43401000, 815150.35649750, 2534, 9477.53046000, 396205.35512410
20200420, 140000, 41.70000000, 41.89000000, 41.52000000, 41.86000000, 15550.15631000, 648184.43861950, 2295, 8823.88543000, 367853.13235510
20200420, 150000, 41.85000000, 42.05000000, 41.71000000, 41.78000000, 8902.47356000, 373143.24493410, 1770, 5001.10396000, 209630.83659130
20200420, 160000, 41.79000000, 41.94000000, 41.45000000, 41.57000000, 15525.44712000, 646785.96970670, 2142, 7833.81137000, 326239.98309130
20200420, 170000, 41.58000000, 41.61000000, 40.43000000, 40.63000000, 61763.01852000, 2525780.74199640, 8339, 28519.18478000, 1165656.12247320
20200420, 180000, 40.62000000, 41.08000000, 40.24000000, 40.47000000, 43940.09441000, 1785595.12314780, 5598, 20344.77257000, 827190.31212780
20200420, 190000, 40.47000000, 40.59000000, 39.61000000, 39.67000000, 58173.95906000, 2332282.04432520, 6571, 25973.85505000, 1041273.17656620
20200420, 200000, 39.67000000, 40.49000000, 39.55000000, 40.49000000, 31648.80949000, 1269579.25524610, 3962, 15158.58763000, 607703.13911080
20200420, 210000, 40.48000000, 40.68000000, 40.20000000, 40.26000000, 12196.61903000, 493897.63548500, 2049, 3480.28900000, 140815.62086440
20200420, 220000, 40.26000000, 40.76000000, 40.25000000, 40.69000000, 15818.88093000, 642087.10706550, 1898, 6898.10418000, 279919.95250200
20200420, 230000, 40.69000000, 40.74000000, 40.14000000, 40.21000000, 18337.88614000, 740783.01421290, 2220, 9031.87475000, 364869.76657580
20200421, 000000, 40.21000000, 40.82000000, 40.09000000, 40.67000000, 20453.22031000, 829152.49911000, 2430, 10421.21224000, 422628.81539990
20200421, 010000, 40.67000000, 40.85000000, 40.55000000, 40.68000000, 7298.12802000, 297090.36102260, 1215, 3372.73024000, 137316.84980050
20200421, 020000, 40.69000000, 40.76000000, 40.11000000, 40.17000000, 16692.60851000, 672711.91059060, 2090, 9913.45294000, 399400.11024900
20200421, 030000, 40.18000000, 40.40000000, 40.12000000, 40.32000000, 9164.72186000, 369363.45289520, 1447, 4840.17605000, 195092.58825560
20200421, 040000, 40.31000000, 40.41000000, 40.14000000, 40.32000000, 7478.30396000, 301065.70801400, 1294, 3784.69221000, 152417.64398110
20200421, 050000, 40.31000000, 40.93000000, 40.26000000, 40.84000000, 15872.58338000, 643943.95453880, 2225, 7010.86258000, 284597.13679820
20200421, 060000, 40.85000000, 41.04000000, 40.65000000, 40.69000000, 13076.63736000, 533746.53597560, 1760, 6442.09376000, 263029.10820900
20200421, 070000, 40.69000000, 40.76000000, 40.48000000, 40.74000000, 10209.60274000, 414800.38696050, 1563, 5103.30383000, 207432.77430230
20200421, 080000, 40.73000000, 40.78000000, 40.37000000, 40.47000000, 8202.86594000, 332251.65503610, 1447, 3641.48028000, 147522.96874760
20200421, 090000, 40.47000000, 40.53000000, 40.04000000, 40.47000000, 21039.30245000, 847089.62740860, 3076, 11148.07335000, 448851.00566050
20200421, 100000, 40.47000000, 40.60000000, 40.17000000, 40.19000000, 14896.24865000, 601699.71824850, 2250, 7379.65341000, 298128.96942250
20200421, 110000, 40.21000000, 40.48000000, 40.01000000, 40.19000000, 20124.50031000, 810572.48815810, 3045, 11522.21830000, 464223.63850540
20200421, 120000, 40.17000000, 40.52000000, 40.13000000, 40.33000000, 15009.57274000, 605750.74733860, 1893, 8858.75431000, 357584.58224030
20200421, 130000, 40.33000000, 40.49000000, 40.11000000, 40.39000000, 16307.85520000, 657674.88047270, 2446, 9080.86062000, 366387.20048720
20200421, 140000, 40.37000000, 41.04000000, 40.30000000, 40.58000000, 28943.97196000, 1178066.18497980, 3941, 16230.28598000, 660450.00352160
20200421, 150000, 40.58000000, 40.74000000, 40.34000000, 40.55000000, 12174.37038000, 493506.52970160, 2041, 5872.42898000, 238084.31422230
20200421, 160000, 40.54000000, 40.70000000, 40.43000000, 40.65000000, 11450.23914000, 464160.99056270, 1850, 4723.76597000, 191502.19682490
20200421, 170000, 40.65000000, 41.34000000, 40.50000000, 41.14000000, 40314.31202000, 1650285.05737190, 5586, 21673.37309000, 887583.04878440
20200421, 180000, 41.14000000, 41.14000000, 40.78000000, 40.81000000, 12859.27016000, 527064.30508890, 1777, 6351.70981000, 260378.91871820
20200421, 190000, 40.83000000, 40.99000000, 40.78000000, 40.80000000, 8558.66535000, 349951.00761360, 1298, 4226.90495000, 172840.83231840
20200421, 200000, 40.78000000, 40.82000000, 40.53000000, 40.73000000, 12081.66698000, 491245.18062090, 1589, 5249.13973000, 213462.60524570
20200421, 210000, 40.72000000, 40.86000000, 40.65000000, 40.78000000, 5326.29756000, 217035.34256020, 1135, 2039.10618000, 83117.83164610
20200421, 220000, 40.78000000, 40.90000000, 40.70000000, 40.88000000, 4513.38089000, 184144.57652160, 871, 2614.58585000, 106699.42151440
20200421, 230000, 40.88000000, 40.94000000, 40.52000000, 40.59000000, 14683.75905000, 598067.91892960, 1688, 4680.87689000, 190714.40902600
20200422, 000000, 40.59000000, 40.67000000, 40.30000000, 40.46000000, 10667.54818000, 431961.05523700, 1956, 3955.02053000, 160155.51479600
20200422, 010000, 40.46000000, 40.54000000, 40.27000000, 40.54000000, 6946.07349000, 280742.10805880, 1208, 3315.90405000, 134049.07759340
20200422, 020000, 40.53000000, 40.87000000, 40.48000000, 40.73000000, 9159.83774000, 373005.54003460, 1538, 4711.52831000, 191897.53553530
20200422, 030000, 40.73000000, 40.86000000, 40.59000000, 40.64000000, 6414.18107000, 261233.17355770, 1118, 3490.85369000, 142130.80298690
20200422, 040000, 40.64000000, 40.74000000, 40.53000000, 40.59000000, 4610.61563000, 187452.63145970, 978, 2371.01358000, 96411.01854710
20200422, 050000, 40.60000000, 40.99000000, 40.56000000, 40.83000000, 24566.13288000, 1003680.67088490, 1984, 16909.54309000, 691214.41885180
20200422, 060000, 40.85000000, 40.99000000, 40.68000000, 40.98000000, 19741.16629000, 805982.26902640, 1938, 10316.84247000, 421233.56557420
20200422, 070000, 40.98000000, 41.14000000, 40.89000000, 41.03000000, 38383.15543000, 1573733.48495080, 2782, 25336.06583000, 1038680.35525600
20200422, 080000, 41.02000000, 41.07000000, 40.89000000, 41.00000000, 13326.01664000, 545997.12416090, 1909, 5328.56625000, 218324.21595610
20200422, 090000, 41.00000000, 41.13000000, 40.96000000, 40.96000000, 16911.18777000, 693551.46419240, 1580, 7585.38216000, 311111.82512820
20200422, 100000, 40.98000000, 41.00000000, 40.86000000, 40.94000000, 14333.32153000, 586650.20561080, 1756, 7367.72053000, 301581.62363560
20200422, 110000, 40.94000000, 41.06000000, 40.90000000, 41.05000000, 9586.54933000, 393030.78182140, 1191, 6573.31303000, 269545.50016860
20200422, 120000, 41.05000000, 41.12000000, 40.93000000, 41.07000000, 9398.44911000, 385506.52384380, 1301, 5855.08019000, 240192.99934160
20200422, 130000, 41.08000000, 41.84000000, 41.02000000, 41.68000000, 108388.46132000, 4482793.15877960, 8371, 73565.86269000, 3040125.84486850
20200422, 140000, 41.68000000, 42.19000000, 41.65000000, 41.89000000, 44835.65034000, 1881184.76588400, 5194, 21513.22501000, 902626.99450430
20200422, 150000, 41.89000000, 42.00000000, 41.70000000, 41.97000000, 15559.84610000, 651339.26308720, 2270, 8174.64634000, 342217.62554350
20200422, 160000, 41.98000000, 42.32000000, 41.85000000, 41.90000000, 25439.93302000, 1070236.14197470, 2954, 12884.15819000, 542271.95205390
20200422, 170000, 41.89000000, 41.98000000, 41.72000000, 41.79000000, 16234.55746000, 679650.06612780, 2114, 8191.79164000, 342992.53816850
20200422, 180000, 41.79000000, 41.94000000, 41.68000000, 41.73000000, 13614.59888000, 569043.82397960, 1988, 7186.02469000, 300303.99668770
20200422, 190000, 41.72000000, 41.89000000, 41.71000000, 41.77000000, 10391.00300000, 434591.53769520, 1275, 5463.45736000, 228549.63537100
20200422, 200000, 41.77000000, 42.02000000, 41.74000000, 41.84000000, 15210.41005000, 637615.60253900, 1318, 10034.56878000, 420852.78075730
20200422, 210000, 41.86000000, 41.98000000, 41.59000000, 41.61000000, 6861.90113000, 286846.52737820, 1216, 2457.92035000, 102904.59676230
20200422, 220000, 41.61000000, 41.75000000, 41.56000000, 41.73000000, 9248.91627000, 385363.01299780, 1432, 4577.37553000, 190732.00631390
20200422, 230000, 41.74000000, 41.89000000, 41.72000000, 41.80000000, 13281.81415000, 555075.73707290, 1350, 4827.50427000, 201754.64725780
20200423, 000000, 41.81000000, 41.89000000, 41.59000000, 41.68000000, 19747.81172000, 823161.06996150, 2227, 8712.62143000, 363171.69895240
20200423, 010000, 41.69000000, 42.26000000, 41.65000000, 42.15000000, 36729.53320000, 1539595.81580590, 3668, 17536.06667000, 735471.91337900
20200423, 020000, 42.15000000, 42.25000000, 41.49000000, 41.61000000, 21269.69576000, 890386.24108430, 2700, 7800.88141000, 326802.46911880
20200423, 030000, 41.60000000, 41.73000000, 41.41000000, 41.42000000, 13083.43519000, 544377.47235380, 1759, 5753.01353000, 239443.60841870
20200423, 040000, 41.41000000, 41.66000000, 41.30000000, 41.65000000, 12722.51559000, 527629.60691970, 1884, 5368.42696000, 222719.42299780
20200423, 050000, 41.66000000, 41.68000000, 41.42000000, 41.43000000, 11915.81026000, 495130.60337820, 1674, 4751.96829000, 197514.87027110
20200423, 060000, 41.43000000, 41.43000000, 40.94000000, 41.10000000, 30002.47590000, 1234138.43752500, 3842, 13630.94463000, 560704.31096390
20200423, 070000, 41.08000000, 41.37000000, 41.02000000, 41.27000000, 8613.39741000, 355275.09073850, 1351, 4767.26626000, 196632.59238840
20200423, 080000, 41.27000000, 41.61000000, 41.11000000, 41.40000000, 15292.75104000, 632262.56962180, 2051, 8690.08503000, 359202.85920580
20200423, 090000, 41.39000000, 41.56000000, 41.30000000, 41.56000000, 9989.08775000, 413523.78574200, 1551, 4480.01705000, 185492.08618970
20200423, 100000, 41.53000000, 41.56000000, 41.23000000, 41.29000000, 13965.20600000, 578441.04345140, 2065, 4831.90607000, 200134.15925290
20200423, 110000, 41.27000000, 41.86000000, 41.26000000, 41.78000000, 16192.85709000, 673861.06916840, 2169, 8027.55553000, 334046.15259810
20200423, 120000, 41.79000000, 42.09000000, 41.70000000, 41.95000000, 16825.89529000, 705459.34313440, 2698, 9693.72585000, 406468.82722790
20200423, 130000, 41.94000000, 42.31000000, 41.77000000, 42.19000000, 31326.53054000, 1318818.04777070, 3845, 15890.35098000, 669134.25678030
20200423, 140000, 42.18000000, 43.91000000, 42.18000000, 43.33000000, 156277.66190000, 6745587.16025110, 17465, 80967.87579000, 3494177.01574770
20200423, 150000, 43.35000000, 43.59000000, 42.91000000, 43.20000000, 51089.63115000, 2210485.36914670, 5290, 24349.65843000, 1053946.93994270
20200423, 160000, 43.21000000, 43.52000000, 42.79000000, 42.91000000, 32980.95818000, 1420377.27962360, 4276, 16272.75122000, 700926.41896780
20200423, 170000, 42.92000000, 43.34000000, 42.92000000, 43.31000000, 20679.75852000, 892483.94978190, 2332, 11257.44579000, 485866.02645830
20200423, 180000, 43.31000000, 43.45000000, 43.07000000, 43.39000000, 16625.11025000, 719799.56355900, 2875, 8802.42045000, 381079.81285500
20200423, 190000, 43.41000000, 43.46000000, 43.28000000, 43.34000000, 17061.25451000, 740035.92485980, 2427, 8177.80511000, 354720.17793750
20200423, 200000, 43.33000000, 43.51000000, 43.27000000, 43.28000000, 11518.68206000, 500209.30691320, 1785, 5946.75352000, 258265.65227680
20200423, 210000, 43.29000000, 43.51000000, 43.24000000, 43.42000000, 10356.65813000, 449245.41910640, 1560, 6402.28332000, 277716.38626270
20200423, 220000, 43.42000000, 43.82000000, 43.36000000, 43.47000000, 30559.69635000, 1332185.27019880, 3908, 17123.98658000, 746559.58097320
20200423, 230000, 43.46000000, 43.49000000, 42.66000000, 42.98000000, 34509.63933000, 1485957.96961940, 4365, 15222.69414000, 655760.78406810
20200424, 000000, 42.98000000, 43.27000000, 42.83000000, 43.09000000, 13355.45391000, 575109.99302520, 2731, 6018.79571000, 259209.24808670
20200424, 010000, 43.09000000, 43.37000000, 43.07000000, 43.25000000, 13426.60600000, 580756.84344640, 1891, 6200.65743000, 268246.14081740
20200424, 020000, 43.27000000, 43.77000000, 43.23000000, 43.56000000, 29721.66238000, 1293614.95238150, 3376, 13974.67386000, 608311.86728690
20200424, 030000, 43.56000000, 43.69000000, 43.42000000, 43.47000000, 9117.24650000, 396951.36790630, 1623, 4563.10105000, 198684.54162330
20200424, 040000, 43.47000000, 43.63000000, 43.33000000, 43.59000000, 10896.25717000, 473917.69161000, 1666, 5846.47056000, 254339.05236310
20200424, 050000, 43.61000000, 43.63000000, 43.21000000, 43.23000000, 11713.01051000, 507995.55887970, 2026, 5031.36502000, 218260.70010030
20200424, 060000, 43.23000000, 43.58000000, 43.21000000, 43.55000000, 15297.61328000, 664238.24229360, 1777, 7572.10099000, 328762.62476070
20200424, 070000, 43.55000000, 44.46000000, 43.36000000, 44.09000000, 45328.01757000, 1986690.62547190, 4846, 23828.30833000, 1045637.59270420
20200424, 080000, 44.09000000, 44.99000000, 43.56000000, 44.88000000, 70750.38299000, 3129237.79083260, 9420, 32727.12132000, 1449434.89895340
20200424, 090000, 44.88000000, 44.92000000, 44.44000000, 44.60000000, 48501.50989000, 2169249.24766950, 5972, 22675.80106000, 1014280.44335770
20200424, 100000, 44.58000000, 44.59000000, 44.03000000, 44.43000000, 32880.40409000, 1457671.96323560, 4394, 13692.10184000, 606913.06137220
20200424, 110000, 44.44000000, 44.44000000, 43.68000000, 43.92000000, 30658.71637000, 1350850.22322850, 3816, 12980.03982000, 572014.87818050
20200424, 120000, 43.90000000, 44.26000000, 43.68000000, 44.17000000, 26666.64875000, 1172780.82188700, 3183, 13374.88694000, 588308.38522200
20200424, 130000, 44.17000000, 44.27000000, 43.82000000, 43.82000000, 19805.33146000, 872068.49574520, 2186, 6878.36466000, 302952.90534110
20200424, 140000, 43.82000000, 43.96000000, 43.30000000, 43.78000000, 48091.39300000, 2098584.21694030, 5430, 26075.14636000, 1138196.59231940
20200424, 150000, 43.78000000, 44.18000000, 43.69000000, 44.05000000, 21111.12487000, 926105.02616300, 2700, 9713.44591000, 426463.70101260
20200424, 160000, 44.05000000, 44.40000000, 43.80000000, 44.38000000, 23035.28945000, 1016117.90823010, 2988, 12452.29347000, 549304.40400600
20200424, 170000, 44.38000000, 44.88000000, 44.24000000, 44.64000000, 41063.22893000, 1831210.38697290, 4679, 21214.59709000, 946028.66765840
20200424, 180000, 44.65000000, 44.94000000, 44.35000000, 44.37000000, 32920.34878000, 1470963.67872870, 4042, 17553.47967000, 784633.85444260
20200424, 190000, 44.38000000, 44.57000000, 44.14000000, 44.57000000, 17080.29089000, 757455.25291940, 2751, 7720.02230000, 342445.26716530
20200424, 200000, 44.57000000, 44.78000000, 44.57000000, 44.61000000, 10649.31830000, 475591.43507960, 1679, 4602.97192000, 205578.45633000
20200424, 210000, 44.61000000, 44.75000000, 44.45000000, 44.46000000, 7004.40639000, 312463.54251850, 1304, 3437.69892000, 153336.49354040
20200424, 220000, 44.46000000, 44.58000000, 44.13000000, 44.25000000, 16296.32673000, 723149.44439570, 2513, 8328.76119000, 369693.70731970
20200424, 230000, 44.24000000, 44.76000000, 44.21000000, 44.53000000, 28506.58873000, 1268660.25806620, 3867, 14895.25785000, 662980.64220880
20200425, 000000, 44.52000000, 44.58000000, 43.84000000, 44.02000000, 21942.49765000, 966977.96122590, 3284, 9489.12371000, 418148.90397270
20200425, 010000, 44.02000000, 44.42000000, 43.93000000, 44.20000000, 9978.21861000, 441455.42472380, 1733, 4371.03974000, 193351.94551880
20200425, 040000, 44.21000000, 44.76000000, 44.21000000, 44.75000000, 9535.31143000, 425618.27014860, 1519, 5387.23599000, 240331.48582710
20200425, 050000, 44.77000000, 45.40000000, 44.68000000, 45.40000000, 47285.64130000, 2124985.47590530, 5177, 24005.65098000, 1079817.67311370
20200425, 060000, 45.39000000, 45.53000000, 44.91000000, 45.46000000, 35981.17672000, 1626993.36162900, 4799, 19053.75288000, 861759.32728320
20200425, 070000, 45.46000000, 45.58000000, 44.95000000, 45.09000000, 27124.87511000, 1225266.01765550, 3222, 9764.23025000, 441055.61510920
20200425, 080000, 45.09000000, 45.20000000, 44.47000000, 44.71000000, 28806.64099000, 1289582.83250510, 3895, 15297.52582000, 684684.75156080
20200425, 090000, 44.71000000, 44.99000000, 44.54000000, 44.96000000, 17906.15585000, 801681.49992130, 2243, 10066.01114000, 450677.37401680
20200425, 100000, 44.94000000, 45.43000000, 44.69000000, 45.29000000, 25172.64856000, 1133539.16685100, 3496, 14883.02254000, 670286.39381560
20200425, 110000, 45.29000000, 45.38000000, 44.28000000, 44.61000000, 56611.13527000, 2535394.53699930, 7517, 26121.49068000, 1169338.39421130
20200425, 120000, 44.61000000, 44.95000000, 44.60000000, 44.77000000, 16313.02784000, 731062.40755960, 2190, 9370.13026000, 419956.61446120
20200425, 130000, 44.78000000, 45.28000000, 44.78000000, 45.28000000, 23376.84780000, 1051755.31935680, 2789, 12551.14143000, 564937.99306720
20200425, 140000, 45.27000000, 45.32000000, 44.82000000, 44.99000000, 24256.81932000, 1092685.07082900, 3367, 10674.11957000, 480869.49336310
20200425, 150000, 44.99000000, 45.53000000, 44.22000000, 44.43000000, 50446.37465000, 2263340.13378010, 6870, 23757.62554000, 1066907.13549580
20200425, 160000, 44.43000000, 44.78000000, 43.97000000, 44.52000000, 59826.24470000, 2656404.45113170, 6640, 34084.16562000, 1514124.26040770
20200425, 170000, 44.52000000, 44.70000000, 44.06000000, 44.38000000, 29988.13560000, 1329126.32317570, 3834, 15314.95837000, 678884.18942370
20200425, 180000, 44.37000000, 44.42000000, 44.15000000, 44.25000000, 14811.68712000, 655607.62993660, 2102, 6568.78694000, 290782.88081920
20200425, 190000, 44.24000000, 44.45000000, 44.21000000, 44.45000000, 9822.79367000, 435655.02773850, 1656, 4919.49076000, 218199.76396880
20200425, 200000, 44.44000000, 44.62000000, 44.43000000, 44.55000000, 10235.54367000, 455902.66905310, 1483, 4817.05791000, 214579.40279400
20200425, 210000, 44.55000000, 44.55000000, 44.08000000, 44.23000000, 10720.66213000, 474618.55833170, 2006, 3461.15152000, 153163.19863530
20200425, 220000, 44.23000000, 44.38000000, 44.14000000, 44.29000000, 9645.76480000, 426723.54698460, 1471, 5750.96712000, 254406.82691450
20200425, 230000, 44.28000000, 44.44000000, 44.07000000, 44.38000000, 15578.98445000, 689334.66850750, 2301, 7768.03959000, 343716.51818220
20200426, 000000, 44.38000000, 44.95000000, 44.23000000, 44.84000000, 29723.46607000, 1323091.68396690, 3943, 13792.13263000, 614390.39369240
20200426, 010000, 44.83000000, 44.86000000, 44.44000000, 44.53000000, 28456.10969000, 1268179.01583370, 3339, 9830.03022000, 438179.53287170
20200426, 020000, 44.53000000, 44.86000000, 44.43000000, 44.72000000, 11382.95851000, 508439.11916360, 2004, 5667.61914000, 253193.52810030
20200426, 030000, 44.73000000, 44.77000000, 44.55000000, 44.65000000, 7169.98811000, 320351.39810570, 1217, 3814.50056000, 170485.31732630
20200426, 040000, 44.65000000, 44.70000000, 44.50000000, 44.54000000, 7128.76239000, 317705.41660530, 1258, 3271.61859000, 145835.44754580
20200426, 050000, 44.54000000, 44.56000000, 44.22000000, 44.26000000, 8904.34724000, 394958.66884080, 1672, 4074.79895000, 180768.28757320
20200426, 060000, 44.26000000, 44.46000000, 44.21000000, 44.39000000, 5939.71387000, 263466.16680760, 1141, 3103.74373000, 137655.90057310
20200426, 070000, 44.39000000, 44.48000000, 44.31000000, 44.38000000, 6306.56714000, 280060.71296310, 1261, 2547.43206000, 113123.44286950
20200426, 080000, 44.38000000, 44.41000000, 44.25000000, 44.40000000, 8441.67756000, 374459.13112890, 1304, 4779.44201000, 212049.16293820
20200426, 090000, 44.38000000, 44.68000000, 44.38000000, 44.64000000, 12907.18860000, 574579.38242440, 1842, 7574.86086000, 337248.93656290
20200426, 100000, 44.64000000, 44.88000000, 44.56000000, 44.79000000, 25235.93288000, 1129427.92856640, 3213, 11333.49539000, 507333.00140910
20200426, 110000, 44.80000000, 45.22000000, 44.58000000, 45.02000000, 48188.91842000, 2166056.24465290, 5401, 26708.98810000, 1200798.16057630
20200426, 120000, 45.01000000, 45.06000000, 44.85000000, 44.93000000, 19921.15894000, 895261.45988280, 2314, 7101.48198000, 319199.63187010
20200426, 130000, 44.92000000, 45.33000000, 44.66000000, 45.26000000, 40942.16794000, 1843515.42374670, 4993, 23730.44612000, 1069155.32149610
20200426, 140000, 45.26000000, 45.39000000, 44.63000000, 44.74000000, 32921.97353000, 1480385.56185280, 4139, 13647.91015000, 613914.19509210
20200426, 150000, 44.74000000, 44.76000000, 43.75000000, 43.97000000, 72168.36549000, 3185554.71186760, 8357, 34980.10959000, 1544199.67582420
20200426, 160000, 43.96000000, 44.36000000, 43.82000000, 44.24000000, 20845.48313000, 920258.64066830, 2665, 9549.60531000, 421716.22720840
20200426, 170000, 44.24000000, 44.25000000, 44.00000000, 44.15000000, 18319.84596000, 807674.43959470, 2001, 7710.84150000, 339940.63782070
20200426, 180000, 44.16000000, 44.42000000, 44.08000000, 44.34000000, 15076.44282000, 667959.44310150, 2055, 8053.76128000, 356813.39582100
20200426, 190000, 44.33000000, 44.53000000, 44.24000000, 44.48000000, 9379.58457000, 416131.30283610, 1589, 4682.91287000, 207767.33039390
20200426, 200000, 44.48000000, 44.53000000, 44.33000000, 44.49000000, 10898.22343000, 484339.52618130, 1512, 4339.50391000, 192847.86823350
20200426, 210000, 44.49000000, 44.57000000, 44.23000000, 44.24000000, 8123.39746000, 360697.69866050, 1829, 4091.89359000, 181732.21792680
20200426, 220000, 44.24000000, 44.37000000, 44.00000000, 44.20000000, 14458.70502000, 638134.49933430, 2172, 6487.97509000, 286419.22528080
20200426, 230000, 44.20000000, 44.63000000, 44.16000000, 44.52000000, 22764.17716000, 1012364.59595150, 2621, 12405.03131000, 551657.68959320
20200427, 000000, 44.54000000, 44.92000000, 44.50000000, 44.85000000, 39634.32856000, 1771173.98660150, 4864, 24986.24787000, 1116510.06115130
20200427, 010000, 44.87000000, 45.23000000, 44.63000000, 44.70000000, 34632.43582000, 1554697.83545950, 5182, 19423.44144000, 872214.26025230
20200427, 020000, 44.71000000, 44.99000000, 44.65000000, 44.92000000, 11561.37769000, 518046.59675250, 1619, 6196.67799000, 277842.94081480
20200427, 030000, 44.92000000, 45.03000000, 44.74000000, 44.79000000, 11354.06787000, 509797.78867650, 1728, 5564.85110000, 249925.93918150
20200427, 040000, 44.79000000, 44.87000000, 44.62000000, 44.86000000, 11692.49151000, 523200.21104220, 1602, 5503.19673000, 246329.09964070
20200427, 050000, 44.86000000, 44.91000000, 44.29000000, 44.45000000, 17750.93945000, 792707.32958620, 2498, 6729.62686000, 300523.07757980
20200427, 060000, 44.45000000, 44.50000000, 44.11000000, 44.20000000, 27895.98120000, 1235417.31309240, 2955, 10725.60963000, 475004.55859040
20200427, 070000, 44.19000000, 44.52000000, 44.07000000, 44.51000000, 15399.80120000, 681562.94157250, 2167, 6349.52732000, 281064.29673110
20200427, 080000, 44.51000000, 44.69000000, 44.30000000, 44.39000000, 11861.79436000, 527998.88971440, 2067, 5701.00522000, 253746.83994950
20200427, 090000, 44.40000000, 44.49000000, 44.21000000, 44.47000000, 8906.36646000, 395104.83554950, 1329, 3837.72589000, 170261.18617810
20200427, 100000, 44.45000000, 44.52000000, 44.26000000, 44.32000000, 9907.25849000, 440195.89107240, 1326, 5416.49707000, 240679.97514610
20200427, 110000, 44.30000000, 44.54000000, 44.22000000, 44.49000000, 8260.98234000, 367168.96574900, 1378, 3696.01938000, 164246.64478150
20200427, 120000, 44.51000000, 44.51000000, 44.03000000, 44.24000000, 16534.62325000, 731009.07645510, 2447, 6487.88077000, 286883.87761010
20200427, 130000, 44.25000000, 44.30000000, 43.16000000, 44.01000000, 69434.94421000, 3036867.77631610, 8203, 30797.71138000, 1347373.64244810
20200427, 140000, 44.01000000, 44.01000000, 43.21000000, 43.51000000, 31702.58631000, 1380963.62746790, 3813, 15353.87868000, 668588.38904390
20200427, 150000, 43.52000000, 43.80000000, 43.43000000, 43.66000000, 15701.44103000, 684873.47748440, 2167, 9823.60600000, 428533.11851180
20200427, 160000, 43.66000000, 43.79000000, 43.51000000, 43.55000000, 10434.07955000, 455307.69298670, 1582, 5043.10207000, 220084.81007930
20200427, 170000, 43.55000000, 43.62000000, 43.42000000, 43.52000000, 8428.60515000, 366893.99207380, 1367, 3650.63553000, 158922.51791240
20200427, 180000, 43.51000000, 43.82000000, 43.49000000, 43.82000000, 8917.78466000, 389363.76702770, 1482, 4393.91703000, 191888.40546650
20200427, 190000, 43.82000000, 43.91000000, 43.74000000, 43.85000000, 8264.25059000, 362245.96659760, 1557, 3923.23485000, 171977.86061120
20200427, 200000, 43.86000000, 43.92000000, 43.70000000, 43.88000000, 6444.60946000, 282472.52583510, 1123, 3843.04855000, 168415.20407730
20200427, 210000, 43.88000000, 44.14000000, 43.86000000, 43.96000000, 10685.33166000, 470124.49425180, 1593, 5235.29126000, 230308.47578960
20200427, 220000, 43.96000000, 44.55000000, 43.91000000, 44.48000000, 35536.25447000, 1574102.34318040, 4186, 16714.18897000, 740257.42457610
20200427, 230000, 44.51000000, 44.53000000, 44.30000000, 44.46000000, 12628.32500000, 560595.09405650, 1682, 6711.19794000, 297930.35528670
20200428, 000000, 44.47000000, 44.51000000, 44.16000000, 44.27000000, 36654.30902000, 1624004.58624080, 2873, 7301.73953000, 323578.21678950
20200428, 010000, 44.27000000, 44.30000000, 43.74000000, 43.76000000, 25963.00156000, 1141288.30372740, 2728, 12595.93244000, 553702.94623110
20200428, 020000, 43.75000000, 43.94000000, 43.62000000, 43.88000000, 16668.11147000, 729469.04605520, 1768, 7089.48409000, 310474.28089810
20200428, 030000, 43.88000000, 43.95000000, 43.68000000, 43.87000000, 7889.38072000, 345887.12028180, 1144, 4330.51278000, 189895.65736710
20200428, 040000, 43.88000000, 43.99000000, 43.42000000, 43.86000000, 20702.00068000, 904798.85033090, 2815, 12029.87051000, 525785.21438230
20200428, 050000, 43.85000000, 44.05000000, 43.67000000, 43.94000000, 12858.89786000, 563580.55304570, 1908, 7222.24285000, 316591.55676990
20200428, 060000, 43.93000000, 44.08000000, 43.78000000, 43.96000000, 10712.20348000, 471203.64931490, 1467, 3404.91128000, 149771.44233440
20200428, 070000, 43.96000000, 44.38000000, 43.83000000, 44.05000000, 26026.57073000, 1147230.15081250, 3242, 12546.65501000, 553188.90907170
20200428, 080000, 44.05000000, 44.09000000, 43.85000000, 43.92000000, 6412.79823000, 281814.45940530, 1311, 3429.94531000, 150735.41588370
20200428, 090000, 43.93000000, 44.43000000, 43.92000000, 44.41000000, 12811.72690000, 566543.53624920, 2069, 6626.31202000, 292976.17573690
20200428, 100000, 44.42000000, 44.89000000, 44.22000000, 44.77000000, 53512.70419000, 2380082.37536070, 4949, 34681.47242000, 1541712.14050690
20200428, 110000, 44.79000000, 44.88000000, 44.47000000, 44.47000000, 38960.93043000, 1742289.83717480, 3616, 18342.33625000, 820553.24139400
20200428, 120000, 44.50000000, 44.84000000, 44.46000000, 44.74000000, 25924.91809000, 1158126.70295170, 2663, 15113.49349000, 675175.83247480
20200428, 130000, 44.74000000, 44.90000000, 44.53000000, 44.53000000, 45866.59115000, 2050836.82101880, 3168, 26677.68524000, 1192513.28103800
20200428, 140000, 44.54000000, 44.59000000, 44.07000000, 44.08000000, 21459.03603000, 953020.06095160, 2398, 8999.01863000, 399485.21607890
20200428, 150000, 44.08000000, 44.45000000, 44.03000000, 44.45000000, 17735.39032000, 785107.84922280, 2140, 9271.17478000, 410429.20752310
20200428, 160000, 44.44000000, 44.77000000, 44.36000000, 44.58000000, 21605.05892000, 963901.66545990, 2246, 9011.43875000, 402095.64127910
20200428, 170000, 44.58000000, 44.61000000, 44.33000000, 44.48000000, 12353.60601000, 549318.07732370, 1597, 5621.95562000, 249954.89781310
20200428, 180000, 44.46000000, 44.86000000, 44.44000000, 44.80000000, 15814.05457000, 706512.15330790, 1889, 7947.36317000, 355124.52165620
20200428, 190000, 44.80000000, 44.89000000, 44.63000000, 44.67000000, 13619.63613000, 609474.46431320, 1760, 5779.92566000, 258620.34088180
20200428, 200000, 44.66000000, 44.91000000, 44.54000000, 44.85000000, 12779.11481000, 571960.70325440, 1738, 6465.34956000, 289339.34370750
20200428, 210000, 44.84000000, 44.86000000, 44.65000000, 44.86000000, 5895.46046000, 263849.49536080, 1250, 3261.49048000, 145983.35236720
20200428, 220000, 44.86000000, 45.29000000, 44.80000000, 45.21000000, 47824.98855000, 2152688.80340330, 3125, 36924.03056000, 1661939.48160960
20200428, 230000, 45.22000000, 46.13000000, 45.12000000, 45.69000000, 79962.03273000, 3653533.01136230, 7570, 43451.84544000, 1985157.76357140
20200429, 000000, 45.69000000, 46.17000000, 45.68000000, 45.71000000, 39696.87118000, 1824541.85035910, 4419, 14989.98093000, 689067.61613710
20200429, 010000, 45.71000000, 45.99000000, 45.68000000, 45.91000000, 17592.56638000, 806617.31998060, 2632, 8838.91017000, 405328.67794210
20200429, 020000, 45.92000000, 46.38000000, 45.64000000, 45.89000000, 71854.27206000, 3302582.70923790, 6844, 35133.02298000, 1615053.11981290
20200429, 030000, 45.91000000, 46.05000000, 45.80000000, 45.85000000, 18101.24821000, 831673.07790490, 2165, 6895.73031000, 316990.26797530
20200429, 040000, 45.84000000, 46.02000000, 45.73000000, 46.01000000, 13026.38439000, 597489.72151950, 1810, 7605.63345000, 348915.97511790
20200429, 050000, 46.01000000, 46.21000000, 45.93000000, 46.18000000, 16381.87804000, 754915.50959850, 2240, 8543.78761000, 393767.38148330
20200429, 060000, 46.18000000, 46.60000000, 46.10000000, 46.31000000, 63262.89932000, 2932465.85433890, 6666, 29600.56514000, 1372623.05093640
20200429, 070000, 46.31000000, 46.37000000, 45.82000000, 46.08000000, 32497.85702000, 1496830.64130890, 3818, 17879.16659000, 823446.06500030
20200429, 080000, 46.09000000, 46.16000000, 45.80000000, 45.90000000, 20510.96693000, 943038.16709780, 2120, 7603.62808000, 349686.61176210
20200429, 090000, 45.91000000, 46.30000000, 45.87000000, 46.21000000, 18276.78783000, 842356.78695060, 2335, 10006.90135000, 461218.09366960
20200429, 100000, 46.22000000, 46.46000000, 46.11000000, 46.43000000, 56680.96198000, 2623069.38059100, 6537, 30680.36359000, 1420066.92774560
20200429, 110000, 46.44000000, 47.22000000, 46.44000000, 46.74000000, 49776.42158000, 2331407.02591240, 6618, 25381.45375000, 1188798.23093860
20200429, 120000, 46.75000000, 47.47000000, 46.73000000, 47.45000000, 40873.82260000, 1926149.98353490, 4925, 23100.77689000, 1088459.13714650
20200429, 130000, 47.45000000, 47.82000000, 46.77000000, 47.02000000, 99792.68736000, 4716830.39636860, 11521, 50354.46995000, 2381431.29340210
20200429, 140000, 47.02000000, 47.43000000, 46.85000000, 47.41000000, 26144.99513000, 1232817.66354930, 3648, 16573.10116000, 781569.45288250
20200429, 150000, 47.41000000, 47.68000000, 47.10000000, 47.51000000, 27530.71718000, 1304714.01964700, 3572, 14396.23048000, 682300.51991860
20200429, 160000, 47.52000000, 49.91000000, 47.40000000, 48.53000000, 200794.43398000, 9798526.07000410, 21269, 110210.73939000, 5380627.58112350
20200429, 170000, 48.53000000, 49.62000000, 48.29000000, 48.43000000, 142995.71021000, 6998632.30883190, 14750, 75662.21529000, 3703784.55939600
20200429, 180000, 48.45000000, 48.62000000, 47.46000000, 48.36000000, 96023.60199000, 4619810.50729570, 9976, 48185.36319000, 2318827.86244460
20200429, 190000, 48.35000000, 48.90000000, 48.35000000, 48.75000000, 36306.12176000, 1765802.42057970, 3956, 19151.25236000, 931681.50490580
20200429, 200000, 48.73000000, 48.80000000, 48.51000000, 48.79000000, 20853.30922000, 1015251.77204210, 2521, 9916.98364000, 482886.64894250
20200429, 210000, 48.79000000, 48.89000000, 48.42000000, 48.88000000, 24264.10693000, 1180923.77253370, 3336, 11941.48116000, 581145.76626130
20200429, 220000, 48.87000000, 48.87000000, 47.83000000, 48.50000000, 42163.54363000, 2033576.13800030, 5372, 21684.75414000, 1045884.17822510
20200429, 230000, 48.49000000, 48.85000000, 48.37000000, 48.81000000, 22684.73568000, 1103094.06934600, 3035, 11518.30169000, 560105.85283280
20200430, 000000, 48.81000000, 49.50000000, 48.54000000, 49.29000000, 39029.14053000, 1912451.23211250, 4680, 21644.24977000, 1060575.10828300
20200430, 010000, 49.29000000, 49.85000000, 49.22000000, 49.56000000, 40732.72022000, 2018065.25237670, 4240, 19523.37370000, 966969.58144430
20200430, 020000, 49.56000000, 49.94000000, 49.29000000, 49.86000000, 28691.40337000, 1423307.35536770, 3278, 12819.79208000, 636379.82594880
20200430, 030000, 49.86000000, 50.80000000, 49.35000000, 50.65000000, 100223.50393000, 5014357.37856040, 10660, 51653.78732000, 2582850.28537490
20200430, 040000, 50.65000000, 50.65000000, 49.21000000, 49.93000000, 81177.09985000, 4048540.59811420, 10621, 40755.71215000, 2032231.26763270
20200430, 050000, 49.96000000, 50.72000000, 49.93000000, 50.55000000, 51714.66820000, 2603099.71694020, 6234, 27962.88773000, 1407235.88467520
20200430, 060000, 50.56000000, 50.80000000, 49.84000000, 50.01000000, 60460.09466000, 3045022.83257350, 8437, 29636.25705000, 1492948.96890320
20200430, 070000, 50.01000000, 50.04000000, 48.58000000, 49.14000000, 83839.78521000, 4132519.43059140, 10478, 39362.08281000, 1939600.21131260
20200430, 080000, 49.14000000, 49.46000000, 48.27000000, 48.45000000, 47114.39243000, 2306287.45864250, 5826, 23794.62780000, 1165350.85238160
20200430, 090000, 48.46000000, 48.52000000, 46.32000000, 46.32000000, 200519.01147000, 9477415.91049800, 18811, 90248.05028000, 4263613.19650350
20200430, 100000, 46.31000000, 47.37000000, 45.59000000, 47.28000000, 137728.19646000, 6425567.39751510, 12883, 70088.25113000, 3270109.12046190
20200430, 110000, 47.28000000, 47.45000000, 46.87000000, 46.90000000, 74366.79489000, 3513402.82579640, 6524, 33835.40881000, 1598267.18789570
20200430, 120000, 46.90000000, 47.31000000, 46.30000000, 46.64000000, 59015.91144000, 2765600.13368400, 5774, 28482.90887000, 1335042.95432530
20200430, 130000, 46.64000000, 47.19000000, 46.47000000, 47.16000000, 39456.33001000, 1851455.39938010, 4534, 18331.78367000, 860598.54951130
20200430, 140000, 47.15000000, 47.66000000, 46.90000000, 47.57000000, 45151.34985000, 2130786.46184970, 5395, 21833.62716000, 1031009.63572910
20200430, 150000, 47.60000000, 47.75000000, 46.85000000, 47.12000000, 40276.33486000, 1906593.02682040, 4524, 19133.14529000, 905312.96269070
20200430, 160000, 47.12000000, 47.37000000, 46.45000000, 46.95000000, 59227.02693000, 2780972.84760840, 6410, 27237.75629000, 1278925.64216770
20200430, 170000, 46.94000000, 47.01000000, 45.78000000, 46.25000000, 74141.37549000, 3432447.43683590, 8917, 35614.55089000, 1649239.67659840
20200430, 180000, 46.26000000, 46.88000000, 46.25000000, 46.61000000, 37198.31690000, 1733942.46980730, 5406, 19046.85577000, 887713.05408890
20200430, 190000, 46.62000000, 47.39000000, 46.57000000, 46.94000000, 28790.96225000, 1353925.36975670, 3739, 14230.83185000, 669325.96315640
20200430, 200000, 46.92000000, 47.22000000, 46.65000000, 47.06000000, 29584.54817000, 1388281.84969460, 4004, 12613.98334000, 592217.95150370
20200430, 210000, 47.09000000, 47.18000000, 46.69000000, 46.69000000, 9291.32754000, 436910.91596910, 1856, 3103.61272000, 145861.76110440
20200430, 220000, 46.69000000, 46.98000000, 46.46000000, 46.92000000, 16987.86801000, 792687.70038770, 3305, 7501.33349000, 349984.42239710
20200430, 230000, 46.92000000, 46.98000000, 46.13000000, 46.33000000, 19471.37053000, 905443.98770590, 3020, 8520.08460000, 396445.63230370
20200501, 000000, 46.33000000, 46.95000000, 46.30000000, 46.77000000, 30219.11415000, 1409603.32898500, 3977, 13496.69675000, 629498.17361650
20200501, 010000, 46.75000000, 47.02000000, 46.57000000, 46.63000000, 13721.23805000, 642455.95212160, 2201, 6502.58011000, 304450.61394570
20200501, 020000, 46.62000000, 46.98000000, 46.58000000, 46.89000000, 6659.52119000, 311159.39499560, 1365, 3104.28699000, 145044.02586020
20200501, 030000, 46.90000000, 46.95000000, 46.63000000, 46.79000000, 12551.66424000, 586769.42552500, 1939, 5844.40973000, 273186.25743040
20200501, 040000, 46.79000000, 47.56000000, 46.78000000, 47.44000000, 22020.45364000, 1040505.11707140, 3110, 11430.47256000, 539982.22840950
20200501, 050000, 47.43000000, 47.90000000, 47.32000000, 47.81000000, 32377.00460000, 1545131.20522570, 4051, 19162.72975000, 914508.99947470
20200501, 060000, 47.79000000, 47.90000000, 47.46000000, 47.69000000, 25052.53213000, 1195143.45044310, 2907, 14146.87225000, 675134.69640320
20200501, 070000, 47.67000000, 47.85000000, 47.36000000, 47.68000000, 21923.40726000, 1044440.86365380, 2977, 10521.04708000, 500978.99794240
20200501, 080000, 47.69000000, 47.83000000, 47.41000000, 47.77000000, 13848.69737000, 659876.70853930, 1945, 5689.95311000, 271044.86666880
20200501, 090000, 47.77000000, 47.90000000, 47.69000000, 47.89000000, 22041.45311000, 1054489.71780830, 2346, 13713.76917000, 656331.37200160
20200501, 100000, 47.90000000, 48.17000000, 47.70000000, 48.08000000, 28022.49314000, 1343259.90885970, 3163, 15947.24131000, 764566.17026760
20200501, 110000, 48.07000000, 48.27000000, 47.71000000, 48.00000000, 32054.36241000, 1537348.18660680, 3846, 16781.90113000, 804752.90059030
20200501, 120000, 47.98000000, 48.10000000, 47.07000000, 47.57000000, 44282.28427000, 2105497.42581720, 5382, 22460.72529000, 1068142.89582810
20200501, 130000, 47.57000000, 47.74000000, 47.10000000, 47.17000000, 18935.66841000, 896651.73966090, 3114, 10445.91844000, 494448.76551600
20200501, 140000, 47.17000000, 47.32000000, 46.83000000, 47.25000000, 23179.87173000, 1092139.63940960, 3460, 11534.34249000, 543479.22932140
20200501, 150000, 47.24000000, 47.44000000, 46.80000000, 46.81000000, 22111.58195000, 1041067.37821830, 3782, 10136.29343000, 477424.76150790
20200501, 160000, 46.81000000, 47.13000000, 46.61000000, 46.82000000, 26414.42098000, 1236502.94788820, 3988, 10136.56560000, 474690.29461650
20200501, 170000, 46.81000000, 47.00000000, 46.71000000, 46.96000000, 12006.36694000, 562590.54329610, 2298, 6380.38154000, 298989.72467110
20200501, 180000, 46.99000000, 47.20000000, 46.78000000, 46.82000000, 14148.25086000, 664878.87844670, 2278, 8640.18424000, 406046.21801950
20200501, 190000, 46.81000000, 46.96000000, 46.68000000, 46.77000000, 13477.25922000, 630685.56012400, 2272, 5288.98389000, 247534.72975370
20200501, 200000, 46.77000000, 47.00000000, 46.46000000, 46.94000000, 17032.53933000, 795709.56674460, 2767, 6857.42084000, 320498.38409550
20200501, 210000, 46.94000000, 47.24000000, 46.81000000, 47.06000000, 13993.51748000, 657615.50166400, 2778, 7206.11577000, 338811.39802320
20200501, 220000, 47.06000000, 47.11000000, 46.80000000, 47.05000000, 15001.24644000, 704180.91948110, 2677, 5274.47833000, 247579.59376700
20200501, 230000, 47.03000000, 47.25000000, 46.94000000, 47.07000000, 18683.01735000, 880095.00784730, 2553, 9057.58786000, 426801.04433570
20200502, 000000, 47.08000000, 47.22000000, 46.90000000, 47.13000000, 15095.01940000, 710198.36804260, 2538, 7833.09136000, 368571.27401370
20200502, 010000, 47.12000000, 47.25000000, 47.04000000, 47.11000000, 8246.49091000, 388853.68572700, 1580, 4142.97045000, 195362.82272010
20200502, 020000, 47.13000000, 47.33000000, 46.97000000, 47.25000000, 9346.34835000, 440879.62717040, 2045, 5296.76077000, 249954.98383030
20200502, 030000, 47.25000000, 47.40000000, 47.17000000, 47.30000000, 6009.80508000, 284272.17466810, 1443, 3310.42755000, 156592.75418200
20200502, 040000, 47.28000000, 47.43000000, 47.08000000, 47.17000000, 9384.97290000, 443416.40239250, 1809, 4216.28255000, 199229.17682540
20200502, 050000, 47.16000000, 47.19000000, 46.98000000, 47.06000000, 6814.98821000, 320841.72787800, 1525, 3626.73645000, 170757.70603270
20200502, 060000, 47.07000000, 47.20000000, 47.04000000, 47.08000000, 5841.50079000, 275233.34845460, 1151, 3481.65720000, 164024.71372160
20200502, 070000, 47.08000000, 47.11000000, 46.79000000, 46.91000000, 7556.95972000, 354564.49579510, 1433, 2557.90727000, 120073.69746200
20200502, 080000, 46.92000000, 47.03000000, 46.73000000, 46.79000000, 7269.05511000, 340857.77723550, 1435, 3755.50354000, 176138.08529440
20200502, 090000, 46.79000000, 47.16000000, 46.79000000, 47.14000000, 9321.78318000, 438390.46181740, 1662, 5054.65837000, 237678.73863580
20200502, 100000, 47.15000000, 47.33000000, 47.13000000, 47.24000000, 7907.90026000, 373313.84428490, 1602, 3977.55914000, 187766.80192130
20200502, 110000, 47.23000000, 47.54000000, 47.22000000, 47.22000000, 17254.34553000, 817319.13003530, 2716, 9461.52870000, 448217.87766180
20200502, 120000, 47.21000000, 47.47000000, 47.20000000, 47.23000000, 9806.99771000, 464730.37082880, 2238, 5654.53195000, 267974.42639700
20200502, 130000, 47.22000000, 47.60000000, 47.22000000, 47.60000000, 10426.69277000, 494570.16857470, 2044, 6970.30201000, 330690.69068920
20200502, 140000, 47.60000000, 47.66000000, 47.39000000, 47.52000000, 12849.90806000, 610958.32158120, 2367, 6393.97460000, 304003.83955580
20200502, 150000, 47.52000000, 47.66000000, 47.24000000, 47.41000000, 19841.76183000, 942125.96644770, 2725, 9100.88006000, 432485.44245310
20200502, 160000, 47.42000000, 48.99000000, 47.37000000, 48.71000000, 71807.58355000, 3473243.01577040, 9352, 39706.40033000, 1919055.14882580
20200502, 170000, 48.71000000, 48.98000000, 48.59000000, 48.96000000, 31583.40535000, 1540466.95198730, 3475, 18278.06224000, 891513.97738160
20200502, 180000, 48.96000000, 48.99000000, 48.03000000, 48.42000000, 51874.31394000, 2512711.49195440, 6127, 25355.87826000, 1228427.95413410
20200502, 190000, 48.41000000, 48.70000000, 48.14000000, 48.64000000, 10570.00144000, 511373.64353520, 1889, 5022.61315000, 243052.81587270
20200502, 200000, 48.64000000, 49.60000000, 48.55000000, 49.38000000, 34244.39077000, 1682672.13788110, 4505, 20025.13808000, 984474.14233750
20200502, 210000, 49.38000000, 49.56000000, 49.07000000, 49.33000000, 12870.80412000, 634792.44305840, 2328, 5750.44992000, 283636.63681240
20200502, 220000, 49.32000000, 49.39000000, 48.96000000, 49.22000000, 18003.36207000, 884497.16108820, 2734, 8275.01680000, 406493.31620850
20200502, 230000, 49.22000000, 49.39000000, 49.09000000, 49.20000000, 15050.75891000, 741100.88764190, 2371, 7165.18281000, 352725.60130820
20200503, 000000, 49.20000000, 50.02000000, 49.17000000, 49.72000000, 46322.37456000, 2299840.89985490, 6505, 25535.81186000, 1267988.25842350
20200503, 010000, 49.72000000, 49.84000000, 49.31000000, 49.53000000, 28333.46466000, 1405384.54846160, 4158, 14062.33046000, 697567.58585020
20200503, 020000, 49.51000000, 49.70000000, 49.41000000, 49.42000000, 10919.73593000, 541048.40713280, 1954, 4854.74184000, 240605.04163140
20200503, 030000, 49.43000000, 49.82000000, 49.40000000, 49.67000000, 10140.33187000, 502757.15968870, 1811, 6223.84812000, 308642.85728100
20200503, 040000, 49.68000000, 49.77000000, 49.23000000, 49.25000000, 13203.25817000, 652269.95745910, 1928, 4282.58314000, 211713.56354110
20200503, 050000, 49.25000000, 49.37000000, 48.75000000, 49.09000000, 30300.33037000, 1487193.07151040, 3791, 12629.93237000, 619490.65554750
20200503, 060000, 49.09000000, 49.12000000, 48.17000000, 48.73000000, 41743.30637000, 2026781.11096610, 5269, 19093.39557000, 926699.04583940
20200503, 070000, 48.73000000, 49.03000000, 48.60000000, 48.70000000, 12860.84018000, 627785.80533980, 2151, 5164.23625000, 252113.68699990
20200503, 080000, 48.70000000, 49.21000000, 48.64000000, 48.97000000, 12165.52686000, 595503.59718420, 2026, 5874.19691000, 287656.29742400
20200503, 090000, 48.97000000, 49.41000000, 48.96000000, 49.34000000, 10304.96310000, 507208.23047300, 1929, 5171.49043000, 254520.57130160
20200503, 100000, 49.34000000, 49.44000000, 48.72000000, 48.89000000, 22608.86304000, 1108640.59129370, 3533, 8298.83870000, 406721.27478220
20200503, 110000, 48.88000000, 49.39000000, 48.80000000, 48.92000000, 16688.14335000, 819940.09747770, 2456, 9786.68240000, 481081.99088630
20200503, 120000, 48.93000000, 48.99000000, 48.19000000, 48.61000000, 38503.53246000, 1870947.06058710, 5344, 16569.67471000, 805081.38091010
20200503, 130000, 48.61000000, 48.64000000, 48.04000000, 48.42000000, 34834.10383000, 1683079.46973780, 4791, 16096.22157000, 777780.94725160
20200503, 140000, 48.42000000, 48.43000000, 47.07000000, 47.17000000, 51572.05363000, 2463409.72234060, 6896, 19847.39706000, 948212.63914040
20200503, 150000, 47.14000000, 47.86000000, 46.61000000, 47.61000000, 62210.74677000, 2941606.20060400, 8354, 29778.91237000, 1407803.59070630
20200503, 160000, 47.62000000, 47.87000000, 47.35000000, 47.58000000, 16509.66568000, 786826.92684860, 2581, 7550.63613000, 359794.20674430
20200503, 170000, 47.59000000, 47.82000000, 47.09000000, 47.36000000, 16151.93113000, 766984.02198900, 2302, 7360.99989000, 349434.30745820
20200503, 180000, 47.36000000, 47.68000000, 47.26000000, 47.53000000, 10210.89289000, 485018.11992490, 1748, 5390.46747000, 256060.80966480
20200503, 190000, 47.53000000, 47.62000000, 47.46000000, 47.53000000, 7264.00368000, 345400.22286540, 1418, 3483.61464000, 165656.01218050
20200503, 200000, 47.52000000, 47.58000000, 47.21000000, 47.48000000, 9795.57048000, 464113.25102570, 1651, 5109.07898000, 242040.95531330
20200503, 210000, 47.48000000, 47.96000000, 47.37000000, 47.69000000, 13249.35658000, 631314.59442550, 2577, 6254.37783000, 298255.65488210
20200503, 220000, 47.69000000, 48.28000000, 47.68000000, 47.93000000, 34715.69962000, 1667541.16326920, 4125, 18626.61941000, 895071.00034160
20200503, 230000, 47.94000000, 48.18000000, 47.73000000, 48.05000000, 15708.68560000, 753268.78673680, 2111, 6995.87701000, 335477.50718400
20200504, 000000, 48.07000000, 48.20000000, 47.32000000, 47.34000000, 32435.09232000, 1544739.78646530, 3588, 14987.04805000, 713879.23018230
20200504, 010000, 47.34000000, 47.63000000, 45.80000000, 46.14000000, 112586.55792000, 5229511.28118340, 10790, 54698.02296000, 2541804.60568800
20200504, 020000, 46.14000000, 46.65000000, 45.98000000, 46.57000000, 34387.66058000, 1596807.94373230, 3334, 17276.98980000, 802096.43430610
20200504, 030000, 46.55000000, 46.74000000, 46.36000000, 46.59000000, 13243.87084000, 616539.55742360, 2342, 7028.29761000, 327242.57413410
20200504, 040000, 46.59000000, 46.59000000, 45.93000000, 46.19000000, 33316.97269000, 1539981.77714840, 3594, 16911.12009000, 781628.99031030
20200504, 050000, 46.18000000, 46.27000000, 45.11000000, 45.72000000, 70250.79860000, 3201513.15889190, 7043, 35346.38762000, 1609901.83019470
20200504, 060000, 45.73000000, 46.13000000, 45.57000000, 45.87000000, 28320.98582000, 1300064.03750990, 2522, 13299.89256000, 609982.33386880
20200504, 070000, 45.87000000, 46.15000000, 45.58000000, 46.11000000, 16202.16017000, 743047.78732770, 1951, 8756.72050000, 401836.31635380
20200504, 080000, 46.11000000, 46.46000000, 46.00000000, 46.29000000, 21825.34818000, 1008231.84039550, 2292, 11598.06581000, 535790.21422580
20200504, 090000, 46.30000000, 46.31000000, 45.64000000, 45.73000000, 18741.47373000, 859842.19822210, 2450, 6890.50044000, 315865.19487660
20200504, 100000, 45.75000000, 46.21000000, 45.64000000, 45.76000000, 16019.62538000, 735391.13784800, 2466, 8870.51433000, 407091.34544340
20200504, 110000, 45.77000000, 46.04000000, 45.59000000, 45.89000000, 10194.46955000, 467306.93451590, 1702, 5905.73390000, 270693.06459760
20200504, 120000, 45.90000000, 46.64000000, 45.75000000, 46.21000000, 36218.75433000, 1679028.53626020, 3893, 18916.69405000, 876669.79440680
20200504, 130000, 46.18000000, 47.12000000, 46.18000000, 47.01000000, 31561.92235000, 1472340.95716440, 4074, 17168.53141000, 801081.01197910
20200504, 140000, 47.04000000, 47.17000000, 46.47000000, 46.49000000, 42930.18684000, 2009723.86606750, 3903, 22311.18215000, 1044342.03610600
20200504, 150000, 46.49000000, 47.28000000, 46.49000000, 47.21000000, 34177.14471000, 1605099.03014790, 3870, 19465.98165000, 914120.17011900
20200504, 160000, 47.21000000, 47.35000000, 46.72000000, 46.87000000, 24786.23095000, 1163971.60326330, 3256, 12551.46467000, 589434.02965090
20200504, 170000, 46.89000000, 47.13000000, 46.51000000, 46.67000000, 21238.74723000, 993211.72743280, 2976, 9472.84955000, 443221.11574150
20200504, 180000, 46.67000000, 47.03000000, 46.63000000, 46.85000000, 17302.37713000, 810282.43930320, 1867, 8072.69122000, 378035.92706700
20200504, 190000, 46.84000000, 46.99000000, 46.50000000, 46.68000000, 16707.61973000, 780086.68781440, 2316, 8851.56454000, 413244.97535500
20200504, 200000, 46.68000000, 47.02000000, 46.67000000, 46.91000000, 20064.64960000, 940498.73074590, 2409, 8385.07422000, 392987.63588180
20200504, 210000, 46.92000000, 47.20000000, 46.81000000, 47.19000000, 11584.03021000, 544562.67412170, 1955, 5668.81966000, 266517.00433320
20200504, 220000, 47.20000000, 47.30000000, 46.85000000, 46.96000000, 12486.35828000, 587766.45623190, 1808, 5583.35662000, 262834.50930850
20200504, 230000, 46.97000000, 47.11000000, 46.65000000, 46.96000000, 16783.97378000, 786939.79489770, 2295, 9396.99217000, 440595.29325580
20200505, 000000, 46.97000000, 47.38000000, 46.86000000, 47.37000000, 14396.45305000, 677867.37573020, 2303, 7224.97385000, 340250.45370740
20200505, 010000, 47.37000000, 47.38000000, 46.92000000, 47.18000000, 9985.11947000, 470511.11724720, 1834, 4674.48033000, 220270.01988260
20200505, 020000, 47.16000000, 47.19000000, 46.67000000, 46.76000000, 16965.51229000, 794666.01255030, 2208, 7707.91751000, 361171.24012480
20200505, 030000, 46.75000000, 46.91000000, 46.61000000, 46.79000000, 11273.11784000, 527024.06050760, 1943, 6449.84251000, 301516.41445820
20200505, 040000, 46.79000000, 47.74000000, 46.79000000, 47.57000000, 33281.56487000, 1575118.86305810, 4363, 17865.45943000, 845621.43356020
20200505, 050000, 47.57000000, 47.76000000, 47.26000000, 47.29000000, 24305.96239000, 1154653.13806930, 3587, 12360.94779000, 587178.65990020
20200505, 060000, 47.28000000, 47.49000000, 46.95000000, 47.21000000, 18676.09748000, 880387.27999900, 2744, 8754.96863000, 412747.87347570
20200505, 070000, 47.20000000, 47.37000000, 47.00000000, 47.05000000, 12333.99728000, 582059.80305350, 2043, 5819.53475000, 274676.70629820
20200505, 080000, 47.05000000, 47.59000000, 46.97000000, 47.44000000, 23296.23491000, 1101871.31516320, 4011, 14332.48215000, 677868.44063710
20200505, 090000, 47.44000000, 47.53000000, 47.02000000, 47.09000000, 16543.80038000, 783208.23673810, 2246, 7475.57243000, 353990.17181470
20200505, 100000, 47.07000000, 47.08000000, 45.71000000, 46.17000000, 72479.92745000, 3348692.28142050, 8726, 31729.80937000, 1466170.50158080
20200505, 110000, 46.18000000, 46.46000000, 46.08000000, 46.19000000, 12480.97007000, 577920.07959120, 1893, 5504.13975000, 254872.69732940
20200505, 120000, 46.18000000, 46.46000000, 46.01000000, 46.39000000, 18334.73146000, 847959.29867090, 2669, 9524.39028000, 440352.63050150
20200505, 130000, 46.37000000, 46.89000000, 46.17000000, 46.69000000, 15296.69884000, 712230.63033240, 2528, 8125.30346000, 378221.85513920
20200505, 140000, 46.70000000, 46.72000000, 46.19000000, 46.47000000, 16538.60874000, 766858.45991080, 2317, 7525.38794000, 349029.74245070
20200505, 150000, 46.45000000, 46.66000000, 46.19000000, 46.39000000, 16887.30691000, 784845.31748170, 1957, 8645.81052000, 401920.34281770
20200505, 160000, 46.40000000, 46.65000000, 46.29000000, 46.61000000, 10803.59652000, 502445.21737870, 1675, 5453.00306000, 253706.69192300
20200505, 170000, 46.62000000, 46.84000000, 46.44000000, 46.62000000, 14727.74163000, 686672.10661720, 2220, 8578.84125000, 400059.88531930
20200505, 180000, 46.61000000, 46.66000000, 46.33000000, 46.41000000, 6515.49389000, 302962.13642140, 1332, 2725.88198000, 126755.67037540
20200505, 190000, 46.40000000, 46.50000000, 46.25000000, 46.38000000, 9803.71406000, 454786.69274570, 1569, 4514.03375000, 209372.58029790
20200505, 200000, 46.36000000, 46.58000000, 46.32000000, 46.44000000, 11658.61805000, 541557.06681950, 1508, 3723.94296000, 173027.26335810
20200505, 210000, 46.46000000, 46.73000000, 46.46000000, 46.56000000, 7141.03856000, 332763.94295260, 1440, 3357.10607000, 156430.12812770
20200505, 220000, 46.56000000, 46.64000000, 46.30000000, 46.55000000, 11647.77722000, 540902.43664200, 1669, 5783.91978000, 268685.65476980
20200505, 230000, 46.56000000, 46.63000000, 46.30000000, 46.54000000, 9683.35426000, 449843.23560340, 1524, 4593.84125000, 213421.73317330
20200506, 000000, 46.56000000, 46.59000000, 46.11000000, 46.19000000, 10896.02397000, 504841.10178200, 1810, 5017.35791000, 232479.01793530
20200506, 010000, 46.18000000, 46.60000000, 46.14000000, 46.51000000, 8001.84730000, 371047.13231700, 1325, 4783.73299000, 221715.29123510
20200506, 020000, 46.52000000, 46.57000000, 46.28000000, 46.46000000, 6120.19075000, 283910.79144930, 1151, 3068.07178000, 142287.92058140
20200506, 030000, 46.45000000, 47.00000000, 46.42000000, 46.64000000, 22931.43740000, 1072159.38245480, 3067, 11200.67693000, 523862.29458410
20200506, 040000, 46.66000000, 46.98000000, 46.65000000, 46.69000000, 12629.99293000, 591527.95487990, 2178, 6809.96770000, 318957.27753760
20200506, 050000, 46.70000000, 46.90000000, 46.65000000, 46.73000000, 10125.90421000, 473668.51570410, 1570, 4806.52752000, 224830.11280440
20200506, 060000, 46.73000000, 46.94000000, 46.73000000, 46.90000000, 14522.59631000, 680490.92180480, 2382, 9160.88918000, 429271.60211850
20200506, 070000, 46.90000000, 47.09000000, 46.69000000, 46.91000000, 15558.70486000, 729912.62135000, 2665, 8154.21623000, 382560.23956730
20200506, 080000, 46.91000000, 47.25000000, 46.72000000, 46.83000000, 20596.69785000, 967929.30425590, 3100, 8799.68130000, 413544.50074950
20200506, 090000, 46.83000000, 47.01000000, 46.74000000, 46.82000000, 11837.20089000, 554565.58669590, 2035, 5733.07922000, 268596.96427930
20200506, 100000, 46.81000000, 47.35000000, 46.73000000, 47.12000000, 40664.66474000, 1915478.20293040, 6353, 21557.92977000, 1015743.55795560
20200506, 110000, 47.12000000, 47.48000000, 47.06000000, 47.40000000, 21509.99685000, 1017305.66062940, 2832, 12985.82666000, 614243.51196180
20200506, 120000, 47.41000000, 47.55000000, 47.03000000, 47.06000000, 30533.00126000, 1443145.44632320, 3974, 17256.27918000, 815895.39761290
20200506, 130000, 47.06000000, 47.25000000, 46.71000000, 46.98000000, 25853.60691000, 1214079.07191220, 3696, 12886.73088000, 605361.58641420
20200506, 140000, 46.99000000, 47.01000000, 46.77000000, 46.96000000, 13306.19384000, 623802.20733090, 1868, 5687.81532000, 266707.33202640
20200506, 150000, 46.96000000, 47.09000000, 46.83000000, 46.93000000, 9661.52295000, 453634.93050410, 1800, 4560.98445000, 214204.37260210
20200506, 160000, 46.93000000, 47.07000000, 46.80000000, 46.98000000, 12221.84631000, 573747.41260760, 2022, 6145.73822000, 288517.15567360
20200506, 170000, 46.98000000, 47.02000000, 46.72000000, 46.91000000, 9222.91696000, 431767.90154150, 1678, 3611.78036000, 169115.43289670
20200506, 180000, 46.91000000, 46.91000000, 46.51000000, 46.67000000, 18738.65380000, 874219.59551630, 2244, 9280.16586000, 433033.14466320
20200506, 190000, 46.69000000, 46.78000000, 46.34000000, 46.44000000, 15564.24631000, 724209.50713490, 2242, 7733.94547000, 359946.46374110
20200506, 200000, 46.44000000, 46.44000000, 46.10000000, 46.30000000, 18761.07199000, 868007.25379010, 2601, 9005.81108000, 416639.68039730
20200506, 210000, 46.30000000, 46.59000000, 46.26000000, 46.53000000, 7215.82343000, 335044.50769000, 1383, 2995.64358000, 139073.54515250
20200506, 220000, 46.54000000, 46.72000000, 46.36000000, 46.58000000, 16246.86424000, 756448.59165820, 2584, 8744.05152000, 407183.84671260
20200506, 230000, 46.58000000, 46.63000000, 44.55000000, 44.94000000, 93520.72179000, 4262203.30322750, 9863, 43169.07064000, 1966192.80926490
20200507, 000000, 44.92000000, 45.49000000, 44.37000000, 45.45000000, 74871.57461000, 3366829.53884310, 9407, 35783.12205000, 1609324.29644230
20200507, 010000, 45.43000000, 45.51000000, 45.16000000, 45.25000000, 18205.35400000, 825900.04529420, 2367, 7854.45103000, 356223.49153580
20200507, 020000, 45.24000000, 46.42000000, 45.10000000, 46.22000000, 44118.66083000, 2024508.90099340, 5150, 22755.25532000, 1044322.98138350
20200507, 030000, 46.23000000, 46.32000000, 45.78000000, 45.87000000, 15341.05369000, 706094.74699280, 2595, 7731.59504000, 355865.37688770
20200507, 040000, 45.87000000, 46.09000000, 45.70000000, 45.85000000, 10726.33890000, 492693.83503210, 1675, 5548.75745000, 254819.58274330
20200507, 050000, 45.85000000, 45.99000000, 45.62000000, 45.73000000, 15534.06503000, 711117.10042920, 1921, 7685.83772000, 351906.28265040
20200507, 060000, 45.74000000, 45.91000000, 45.54000000, 45.60000000, 13858.99949000, 634175.91082190, 1907, 6081.88860000, 278392.21932320
20200507, 070000, 45.60000000, 45.89000000, 45.54000000, 45.80000000, 7103.62665000, 325010.21696030, 1402, 3426.60142000, 156809.65425170
20200507, 080000, 45.81000000, 46.20000000, 45.67000000, 46.12000000, 14395.00807000, 661375.29297890, 2588, 7367.26261000, 338683.84518460
20200507, 090000, 46.11000000, 46.11000000, 45.68000000, 46.01000000, 14704.28893000, 674417.42528380, 2020, 8031.30657000, 368327.28927760
20200507, 100000, 46.01000000, 46.06000000, 45.72000000, 45.81000000, 7190.17534000, 329965.53777080, 1448, 3238.55763000, 148681.43604450
20200507, 110000, 45.81000000, 45.82000000, 45.41000000, 45.59000000, 13014.44744000, 593838.73835330, 1922, 4904.75350000, 223847.86186310
20200507, 120000, 45.59000000, 46.36000000, 45.42000000, 46.13000000, 31076.09451000, 1429454.02034140, 3962, 16177.37032000, 744374.09823300
20200507, 130000, 46.12000000, 46.43000000, 45.83000000, 46.04000000, 58455.54710000, 2695106.12919050, 6364, 29708.84544000, 1369772.53190390
20200507, 140000, 46.05000000, 46.25000000, 45.92000000, 46.01000000, 16612.54137000, 765385.44586270, 2418, 8012.64007000, 369115.27563320
20200507, 150000, 46.01000000, 46.19000000, 45.46000000, 45.93000000, 29860.39328000, 1370223.03804790, 3804, 13625.04007000, 625158.00369720
20200507, 160000, 45.93000000, 46.05000000, 45.56000000, 45.77000000, 19944.33731000, 912476.15532880, 2955, 8839.37704000, 404357.15538800
20200507, 170000, 45.77000000, 46.97000000, 45.54000000, 46.88000000, 69306.38626000, 3201076.05780470, 7553, 36902.36621000, 1704780.07944520
20200507, 180000, 46.91000000, 48.22000000, 46.87000000, 47.82000000, 161747.08972000, 7729135.80371630, 14630, 84707.33394000, 4045621.38373460
20200507, 190000, 47.82000000, 48.10000000, 47.40000000, 47.70000000, 63894.74582000, 3048804.92377240, 5994, 32590.75642000, 1554631.21312170
20200507, 200000, 47.71000000, 48.10000000, 47.23000000, 47.40000000, 29749.21410000, 1419935.42092260, 3766, 11685.19769000, 558423.17991220
20200507, 210000, 47.40000000, 47.48000000, 47.13000000, 47.34000000, 15212.25338000, 719641.76654290, 2249, 5473.10882000, 259009.35695520
20200507, 220000, 47.34000000, 47.54000000, 47.20000000, 47.54000000, 15862.20799000, 751811.86556030, 2253, 8290.60746000, 393021.91748540
20200507, 230000, 47.54000000, 47.62000000, 47.23000000, 47.37000000, 35277.19551000, 1674075.97327920, 3844, 17815.26789000, 845506.00005630
20200508, 000000, 47.37000000, 48.22000000, 47.35000000, 48.21000000, 43881.83633000, 2098718.26272840, 4947, 24213.21711000, 1158096.63832810
20200508, 010000, 48.21000000, 48.35000000, 47.56000000, 47.81000000, 40273.74790000, 1928307.18664650, 4472, 21011.14849000, 1006347.89623250
20200508, 020000, 47.81000000, 47.85000000, 47.27000000, 47.46000000, 18113.95819000, 861200.23353180, 2674, 8850.13671000, 420776.47407510
20200508, 030000, 47.45000000, 47.57000000, 47.17000000, 47.44000000, 17629.27393000, 835320.52781420, 2461, 7404.07141000, 350802.61388780
20200508, 040000, 47.44000000, 47.45000000, 47.11000000, 47.27000000, 13060.54952000, 617212.12105320, 2024, 6466.68549000, 305650.95076240
20200508, 050000, 47.27000000, 47.32000000, 46.69000000, 46.90000000, 40782.72386000, 1916389.63273530, 4719, 18656.62794000, 876837.30185310
20200508, 060000, 46.90000000, 46.92000000, 46.34000000, 46.60000000, 32595.09155000, 1519152.52985200, 4725, 14376.73524000, 670077.88587470
20200508, 070000, 46.62000000, 46.98000000, 46.43000000, 46.84000000, 22646.30202000, 1058845.61904940, 3043, 11060.07638000, 517151.86011970
20200508, 080000, 46.84000000, 47.07000000, 46.81000000, 46.91000000, 14669.78610000, 688384.35870760, 2109, 7925.89299000, 371909.46011440
20200508, 090000, 46.91000000, 47.00000000, 46.70000000, 46.72000000, 10844.43493000, 507940.24053820, 1930, 4857.57978000, 227558.80909560
20200508, 100000, 46.73000000, 47.15000000, 46.69000000, 47.14000000, 10463.65400000, 491278.66485590, 1835, 4814.53799000, 226061.00233580
20200508, 110000, 47.14000000, 47.14000000, 46.90000000, 46.97000000, 13972.18735000, 656795.55634160, 1844, 4205.83269000, 197729.72591460
20200508, 120000, 46.97000000, 46.97000000, 46.69000000, 46.71000000, 20225.19214000, 946763.06589440, 2651, 10515.93664000, 492334.49797540
20200508, 130000, 46.70000000, 46.96000000, 46.68000000, 46.88000000, 14578.05598000, 683141.98915860, 1750, 6888.06498000, 322736.72356470
20200508, 140000, 46.87000000, 47.20000000, 46.80000000, 47.05000000, 24556.18094000, 1154781.30408480, 2910, 12772.80059000, 600639.25349180
20200508, 150000, 47.05000000, 47.37000000, 47.00000000, 47.09000000, 38172.71186000, 1801284.79888650, 3787, 20949.89155000, 988425.04581170
20200508, 160000, 47.12000000, 48.38000000, 47.03000000, 48.19000000, 70412.80301000, 3370059.47874890, 7126, 40820.15632000, 1953720.73236050
20200508, 170000, 48.20000000, 48.34000000, 47.82000000, 47.92000000, 24880.33729000, 1194111.89833230, 2589, 13035.45364000, 625878.09583670
20200508, 180000, 47.91000000, 48.08000000, 47.55000000, 47.62000000, 21631.60369000, 1037205.91062630, 2252, 10888.58304000, 522340.36764890
20200508, 190000, 47.62000000, 47.86000000, 47.49000000, 47.76000000, 16937.16881000, 808187.52466090, 2505, 7257.54446000, 346304.91578360
20200508, 200000, 47.77000000, 47.91000000, 47.59000000, 47.87000000, 12982.16020000, 619560.60244910, 2032, 5250.78660000, 250642.50544340
20200508, 210000, 47.87000000, 48.28000000, 47.86000000, 48.27000000, 14756.16857000, 709077.10087880, 2389, 7820.70023000, 376152.86307420
20200508, 220000, 48.27000000, 48.43000000, 47.70000000, 47.75000000, 31989.65940000, 1539808.63414110, 4559, 14661.53898000, 706001.47392110
20200508, 230000, 47.75000000, 48.43000000, 47.49000000, 47.69000000, 61827.22279000, 2962429.04519060, 7167, 34587.13875000, 1657107.86646670
20200509, 000000, 47.70000000, 48.23000000, 47.30000000, 48.13000000, 46195.93003000, 2210422.33013270, 5982, 22374.73951000, 1070614.47029050
20200509, 010000, 48.11000000, 48.50000000, 48.09000000, 48.28000000, 36312.01432000, 1757005.79104380, 3832, 20564.07390000, 995262.70069810
20200509, 020000, 48.27000000, 48.42000000, 48.05000000, 48.16000000, 28110.33778000, 1355615.09400860, 3301, 13265.54068000, 639813.56877870
20200509, 030000, 48.17000000, 48.60000000, 48.04000000, 48.53000000, 24433.81175000, 1181253.22726000, 2573, 16819.18039000, 813510.15049070
20200509, 040000, 48.53000000, 48.67000000, 47.99000000, 48.18000000, 21405.27643000, 1033710.39924930, 3188, 8993.24413000, 434344.18003130
20200509, 050000, 48.18000000, 48.83000000, 47.92000000, 48.80000000, 28409.51244000, 1372651.97194610, 3677, 16610.11849000, 802649.91256670
20200509, 060000, 48.80000000, 49.10000000, 48.39000000, 48.49000000, 75006.66872000, 3660382.65994690, 7248, 33623.48291000, 1641194.47512930
20200509, 070000, 48.48000000, 48.78000000, 47.88000000, 47.97000000, 53405.87882000, 2583499.75012090, 6167, 24742.11959000, 1196437.66221740
20200509, 080000, 47.96000000, 48.24000000, 47.93000000, 48.11000000, 24442.29748000, 1175175.79830620, 3409, 12338.73638000, 593208.21267300
20200509, 090000, 48.11000000, 48.31000000, 48.04000000, 48.17000000, 19309.05089000, 930239.19731750, 2303, 8859.25518000, 426860.99162430
20200509, 100000, 48.17000000, 48.20000000, 47.56000000, 47.86000000, 31309.17580000, 1498789.03166680, 3340, 15979.99703000, 764768.64280530
20200509, 110000, 47.86000000, 47.97000000, 46.75000000, 47.54000000, 55150.14956000, 2612678.77682530, 5443, 24602.61045000, 1166042.34639260
20200509, 120000, 47.54000000, 47.92000000, 47.32000000, 47.62000000, 23946.45660000, 1139844.41129950, 3189, 14094.60291000, 670933.28692580
20200509, 130000, 47.61000000, 47.88000000, 47.51000000, 47.88000000, 14694.07086000, 700780.96982860, 1765, 8165.28937000, 389562.07717350
20200509, 140000, 47.88000000, 47.98000000, 47.74000000, 47.95000000, 10861.54716000, 519737.59759810, 1573, 4049.69374000, 193801.70639560
20200509, 150000, 47.95000000, 48.36000000, 47.74000000, 48.31000000, 16002.78111000, 768187.31001570, 2532, 8131.39457000, 390443.86440000
20200509, 160000, 48.31000000, 48.60000000, 48.05000000, 48.12000000, 35165.29827000, 1700191.07465330, 4674, 17470.60300000, 844848.82854170
20200509, 170000, 48.12000000, 48.28000000, 47.95000000, 48.04000000, 19977.26594000, 960927.56856750, 2648, 7570.58642000, 364215.29154110
20200509, 180000, 48.06000000, 48.07000000, 47.68000000, 47.76000000, 20510.31094000, 981504.32844250, 2116, 9895.77918000, 473443.39425570
20200509, 190000, 47.77000000, 47.96000000, 47.65000000, 47.80000000, 7307.00830000, 349305.57094990, 1248, 3794.49646000, 181395.83261160
20200509, 200000, 47.82000000, 48.00000000, 47.55000000, 47.63000000, 10014.46452000, 478309.43904790, 1681, 4671.92574000, 223130.42650670
20200509, 210000, 47.65000000, 47.67000000, 47.28000000, 47.30000000, 13091.89606000, 621814.89767420, 2033, 5158.35485000, 245016.83947350
20200509, 220000, 47.29000000, 47.57000000, 46.89000000, 47.11000000, 23426.50550000, 1104332.77135550, 2431, 10722.57612000, 505473.86797140
20200509, 230000, 47.10000000, 47.41000000, 46.90000000, 46.95000000, 17712.28922000, 834699.63472710, 2520, 6859.64691000, 323419.23357010
20200510, 000000, 46.97000000, 47.04000000, 39.40000000, 42.64000000, 400208.45033000, 17017865.81004040, 47774, 176917.02008000, 7491164.29481110
20200510, 010000, 42.63000000, 43.31000000, 41.96000000, 42.70000000, 118495.07377000, 5048471.51170540, 14243, 60310.07379000, 2570638.61954390
20200510, 020000, 42.68000000, 42.74000000, 42.01000000, 42.07000000, 56956.81473000, 2410963.91233910, 6305, 24420.56922000, 1034300.31541270
20200510, 030000, 42.07000000, 42.25000000, 40.97000000, 41.80000000, 95514.42373000, 3990182.54933680, 10374, 47726.04461000, 1993853.81418650
20200510, 040000, 41.82000000, 42.14000000, 41.34000000, 41.81000000, 62233.05155000, 2595917.22530950, 6428, 26544.05266000, 1107021.52829160
20200510, 050000, 41.82000000, 42.01000000, 41.62000000, 41.93000000, 23100.77373000, 966312.43252420, 2640, 11448.18345000, 478882.05607520
20200510, 060000, 41.94000000, 42.11000000, 41.66000000, 41.96000000, 20502.37994000, 859969.98245780, 2714, 11881.88713000, 498457.16972780
20200510, 070000, 41.95000000, 42.76000000, 41.92000000, 42.70000000, 40329.81293000, 1712086.77788460, 4808, 19348.35049000, 821126.35786230
20200510, 080000, 42.69000000, 42.92000000, 42.44000000, 42.52000000, 34842.24855000, 1485706.40483610, 4680, 16801.29961000, 716454.50730600
20200510, 090000, 42.53000000, 42.70000000, 42.27000000, 42.30000000, 14192.56732000, 603698.54669530, 2008, 6523.80027000, 277557.40217950
20200510, 100000, 42.29000000, 42.69000000, 42.09000000, 42.65000000, 20682.95195000, 876206.13191910, 2645, 11756.08646000, 498038.37162640
20200510, 110000, 42.66000000, 42.68000000, 42.09000000, 42.37000000, 18666.63896000, 789802.68175680, 2719, 9991.55156000, 422890.41235840
20200510, 120000, 42.36000000, 42.43000000, 42.15000000, 42.28000000, 10044.37011000, 424760.58304580, 1627, 4965.11293000, 209969.15870960
20200510, 130000, 42.28000000, 42.60000000, 42.21000000, 42.50000000, 12443.44390000, 528225.42308640, 1867, 7265.99117000, 308457.10275750
20200510, 140000, 42.49000000, 42.57000000, 41.67000000, 41.80000000, 33269.49583000, 1400812.83874430, 3428, 14708.91443000, 619093.64302470
20200510, 150000, 41.79000000, 42.18000000, 41.31000000, 41.73000000, 42978.57613000, 1794640.60230260, 4589, 20836.13544000, 870502.70530650
20200510, 160000, 41.70000000, 41.86000000, 39.81000000, 39.90000000, 126079.11357000, 5145272.03307920, 13756, 62103.58074000, 2535739.22497630
20200510, 170000, 39.94000000, 41.11000000, 39.94000000, 40.85000000, 67595.11420000, 2754122.28587760, 7940, 35961.58356000, 1465099.14585920
20200510, 180000, 40.87000000, 41.35000000, 40.73000000, 41.04000000, 36867.20705000, 1512165.52495910, 4207, 17937.83641000, 735644.94021400
20200510, 190000, 41.04000000, 41.39000000, 41.00000000, 41.16000000, 27495.54264000, 1132792.56435440, 2950, 16268.74034000, 670254.00969010
20200510, 200000, 41.16000000, 42.35000000, 41.16000000, 41.82000000, 61532.42929000, 2581362.42659180, 7061, 31613.37480000, 1325787.69346100
20200510, 210000, 41.83000000, 42.67000000, 41.59000000, 42.34000000, 25524.16114000, 1075954.53785640, 3779, 15386.49084000, 648371.57894500
20200510, 220000, 42.34000000, 42.49000000, 41.94000000, 42.05000000, 15522.82565000, 654664.51829930, 2474, 7470.66221000, 315205.17526440
20200510, 230000, 42.05000000, 42.28000000, 41.39000000, 42.06000000, 39003.70848000, 1636010.48154420, 4350, 18994.46517000, 796734.59969600
20200511, 000000, 42.05000000, 42.83000000, 41.96000000, 42.45000000, 33941.28410000, 1438354.24467730, 4051, 17340.72344000, 735252.94427800
20200511, 010000, 42.45000000, 42.49000000, 42.06000000, 42.12000000, 7814.82631000, 330000.71310850, 1562, 3137.63855000, 132453.19901200
20200511, 020000, 42.13000000, 42.30000000, 42.00000000, 42.21000000, 10225.02915000, 431232.83484560, 1735, 4268.65092000, 179991.44681050
20200511, 030000, 42.21000000, 42.37000000, 41.78000000, 41.85000000, 27226.00093000, 1143580.83715950, 3233, 9514.73845000, 399615.41342360
20200511, 040000, 41.84000000, 42.00000000, 41.47000000, 41.58000000, 18257.14470000, 762711.37487950, 2438, 9017.74658000, 376904.65485740
20200511, 050000, 41.56000000, 41.85000000, 41.48000000, 41.77000000, 15896.19658000, 662918.84486530, 2143, 8673.78681000, 361682.66444070
20200511, 060000, 41.76000000, 41.87000000, 41.61000000, 41.61000000, 10963.61047000, 457542.60051390, 1534, 4461.82917000, 186184.82057170
20200511, 070000, 41.61000000, 41.73000000, 40.90000000, 41.51000000, 46881.92575000, 1933979.04505860, 4304, 24603.13359000, 1014952.11110170
20200511, 080000, 41.52000000, 41.64000000, 40.95000000, 41.38000000, 35760.87481000, 1473047.10917120, 3626, 20220.01140000, 832683.40391850
20200511, 090000, 41.37000000, 41.38000000, 40.92000000, 41.03000000, 27469.31445000, 1129418.36939770, 3266, 11171.65051000, 459337.80849800
20200511, 100000, 41.03000000, 41.90000000, 41.00000000, 41.69000000, 46397.57705000, 1931906.53358770, 5264, 24253.81371000, 1009958.30494190
20200511, 110000, 41.67000000, 42.28000000, 41.60000000, 42.07000000, 27897.32510000, 1169944.54438990, 3456, 14854.86584000, 623192.87107370
20200511, 120000, 42.08000000, 42.90000000, 41.75000000, 41.83000000, 74373.67944000, 3147552.31825190, 9106, 36410.01464000, 1540473.16015850
20200511, 130000, 41.83000000, 42.23000000, 41.58000000, 41.86000000, 36902.19434000, 1546066.06116930, 4648, 15563.40807000, 652158.97518660
20200511, 140000, 41.88000000, 42.05000000, 41.61000000, 41.77000000, 15902.09668000, 665137.59324820, 2446, 8044.24925000, 336459.96965670
20200511, 150000, 41.77000000, 42.04000000, 41.54000000, 41.83000000, 22925.33877000, 958510.21970120, 2935, 9859.29349000, 412349.53653530
20200511, 160000, 41.84000000, 41.97000000, 39.67000000, 40.58000000, 114687.29221000, 4673503.53725530, 12088, 50405.94277000, 2052278.37756130
20200511, 170000, 40.59000000, 41.07000000, 40.29000000, 40.69000000, 46726.65391000, 1903630.67046010, 5717, 23842.51454000, 971160.72850740
20200511, 180000, 40.66000000, 40.82000000, 39.37000000, 40.60000000, 102837.22434000, 4124827.76402220, 11076, 52685.99254000, 2114437.80745330
20200511, 190000, 40.60000000, 41.93000000, 39.85000000, 41.46000000, 100591.63339000, 4107890.07054580, 9304, 44462.69529000, 1815681.85145410
20200511, 200000, 41.49000000, 41.73000000, 41.18000000, 41.39000000, 48172.74265000, 1998277.26399800, 5118, 25931.08122000, 1075593.01915990
20200511, 210000, 41.39000000, 41.90000000, 40.67000000, 41.28000000, 34281.64473000, 1415298.59855760, 4612, 15598.62180000, 643780.95468990
20200511, 220000, 41.28000000, 41.54000000, 41.08000000, 41.37000000, 15132.69968000, 625448.86775810, 2270, 9281.08129000, 383606.42128400
20200511, 230000, 41.37000000, 41.99000000, 41.07000000, 41.51000000, 34379.39851000, 1428450.36758300, 4519, 16915.64964000, 702863.82878170
20200512, 000000, 41.49000000, 41.99000000, 41.31000000, 41.58000000, 19185.65817000, 799085.93835470, 2695, 8748.16152000, 364472.61968210
20200512, 010000, 41.58000000, 41.77000000, 41.32000000, 41.66000000, 12099.98183000, 501994.80549520, 1783, 5923.70104000, 245712.29559770
20200512, 020000, 41.67000000, 42.08000000, 41.57000000, 41.77000000, 18711.44916000, 781648.54393820, 2113, 8299.09514000, 346850.97179000
20200512, 030000, 41.77000000, 41.91000000, 41.56000000, 41.81000000, 16864.73420000, 704642.63456450, 1972, 7219.04806000, 301568.68793780
20200512, 040000, 41.83000000, 42.04000000, 41.61000000, 41.97000000, 30305.40446000, 1269110.96175520, 2836, 18072.51702000, 757218.79496900
20200512, 050000, 41.97000000, 42.48000000, 41.97000000, 42.15000000, 35185.06196000, 1487627.42042540, 3554, 19726.18854000, 834053.68978520
20200512, 060000, 42.14000000, 42.36000000, 41.95000000, 42.15000000, 18057.94992000, 760848.56432770, 2439, 6588.92990000, 277541.41580680
20200512, 070000, 42.15000000, 42.22000000, 41.56000000, 41.86000000, 16461.97472000, 689079.06912910, 2215, 6439.30675000, 269517.14905300
20200512, 080000, 41.85000000, 42.30000000, 41.81000000, 42.30000000, 14489.50601000, 610364.66175180, 2078, 8932.64396000, 376314.18951110
20200512, 090000, 42.31000000, 42.68000000, 42.16000000, 42.36000000, 20818.50499000, 882961.95183320, 2930, 9097.84809000, 385952.12510740
20200512, 100000, 42.38000000, 42.73000000, 42.08000000, 42.47000000, 31262.02098000, 1324856.14056310, 4034, 17593.03168000, 745309.29741330
20200512, 110000, 42.45000000, 42.70000000, 42.42000000, 42.66000000, 14739.97736000, 627266.32820770, 2289, 7467.10556000, 317787.81361820
20200512, 120000, 42.66000000, 42.70000000, 42.34000000, 42.50000000, 19241.49971000, 817884.52346630, 2302, 10039.37801000, 426491.88765500
20200512, 130000, 42.49000000, 42.52000000, 41.84000000, 42.35000000, 29719.43350000, 1253971.34738340, 3762, 14265.45728000, 602006.64313290
20200512, 140000, 42.35000000, 42.88000000, 42.35000000, 42.57000000, 42247.16289000, 1799977.70002400, 4969, 19210.07443000, 818295.35626220
20200512, 150000, 42.57000000, 42.67000000, 42.34000000, 42.47000000, 19048.90512000, 809914.27265100, 2365, 8801.39062000, 374207.00482260
20200512, 160000, 42.48000000, 42.70000000, 42.25000000, 42.36000000, 26171.83979000, 1109965.04855350, 2731, 16804.94666000, 712518.54926470
20200512, 170000, 42.36000000, 42.58000000, 42.05000000, 42.41000000, 23114.64857000, 978478.54014170, 2928, 12744.81921000, 539587.26416180
20200512, 180000, 42.41000000, 42.43000000, 42.22000000, 42.26000000, 14652.58001000, 619986.63425680, 2024, 6494.29974000, 274799.17440000
20200512, 190000, 42.27000000, 42.56000000, 42.09000000, 42.17000000, 16738.09511000, 708375.32714200, 2158, 8490.64803000, 359491.33639470
20200512, 200000, 42.17000000, 42.36000000, 42.00000000, 42.24000000, 15058.75442000, 635357.32577700, 2120, 7103.86812000, 299832.38608680
20200512, 210000, 42.24000000, 42.46000000, 41.26000000, 41.96000000, 25692.75655000, 1077405.15588990, 3413, 13481.61450000, 566081.33898430
20200512, 220000, 41.96000000, 42.22000000, 41.28000000, 42.15000000, 102343.20463000, 4280977.20185970, 8654, 50839.66620000, 2126908.89241070
20200512, 230000, 42.18000000, 42.30000000, 42.03000000, 42.18000000, 16080.53589000, 678409.32030170, 1757, 7469.19890000, 315083.51140830
20200513, 000000, 42.18000000, 42.36000000, 41.94000000, 42.28000000, 19927.74253000, 839675.24604700, 2959, 7865.41802000, 331676.74974190
20200513, 010000, 42.28000000, 42.39000000, 42.12000000, 42.34000000, 11159.84779000, 471369.38116250, 1692, 5543.05395000, 234173.45373150
20200513, 020000, 42.35000000, 42.54000000, 42.14000000, 42.51000000, 9378.49410000, 396688.98328970, 1670, 4820.22684000, 203911.99603040
20200513, 030000, 42.50000000, 42.66000000, 42.33000000, 42.41000000, 14496.74472000, 616463.64852580, 1972, 7549.43201000, 321068.50202090
20200513, 040000, 42.40000000, 42.43000000, 42.17000000, 42.33000000, 7332.65351000, 310072.96399350, 1533, 3456.00795000, 146143.50956100
20200513, 050000, 42.32000000, 42.36000000, 42.12000000, 42.13000000, 6756.55189000, 285435.49258820, 1432, 2785.38787000, 117698.12976180
20200513, 060000, 42.14000000, 42.39000000, 42.07000000, 42.35000000, 7308.86732000, 308735.42419170, 1214, 3406.96572000, 143909.41594350
20200513, 070000, 42.36000000, 42.37000000, 42.12000000, 42.12000000, 4637.26944000, 195954.74450600, 1020, 2192.25966000, 92649.21154450
20200513, 080000, 42.12000000, 42.29000000, 41.95000000, 42.28000000, 15347.27511000, 645856.25278330, 2047, 5226.57510000, 220217.10454620
20200513, 090000, 42.28000000, 42.35000000, 42.20000000, 42.32000000, 7330.58893000, 309870.68492180, 1324, 3855.29149000, 162979.96842460
20200513, 100000, 42.32000000, 42.36000000, 42.16000000, 42.30000000, 11270.07491000, 476383.33641270, 1380, 7205.45295000, 304588.07103980
20200513, 110000, 42.33000000, 42.59000000, 42.26000000, 42.51000000, 23837.57902000, 1011139.71090700, 2638, 12040.66024000, 510743.22427640
20200513, 120000, 42.52000000, 42.96000000, 42.40000000, 42.74000000, 27406.67109000, 1168972.43834240, 3439, 15517.97340000, 661874.74094060
20200513, 130000, 42.74000000, 42.86000000, 42.63000000, 42.75000000, 16435.97455000, 702445.44138660, 2043, 8695.07512000, 371611.30198480
20200513, 140000, 42.75000000, 43.07000000, 42.62000000, 42.84000000, 30095.29228000, 1289103.82725040, 2946, 12636.02692000, 541538.49889680
20200513, 150000, 42.84000000, 43.41000000, 42.84000000, 43.23000000, 32483.01438000, 1401396.25091860, 3978, 19073.29526000, 822659.97389220
20200513, 160000, 43.24000000, 43.57000000, 42.78000000, 42.96000000, 39711.70139000, 1714945.82049720, 4573, 19063.51210000, 823676.22675600
20200513, 170000, 42.95000000, 43.06000000, 42.69000000, 43.04000000, 10579.27268000, 453478.54523210, 1809, 4756.01114000, 203928.67037110
20200513, 180000, 43.04000000, 43.14000000, 42.84000000, 42.84000000, 8528.28997000, 366796.62838770, 1344, 4093.59073000, 176054.94015340
20200513, 190000, 42.84000000, 43.12000000, 42.84000000, 43.06000000, 10944.78073000, 470851.43915870, 1681, 6168.80150000, 265393.16736560
20200513, 200000, 43.04000000, 43.39000000, 42.95000000, 43.23000000, 25488.99387000, 1101303.14129080, 3364, 13557.92736000, 585703.24700470
20200513, 210000, 43.24000000, 43.74000000, 43.23000000, 43.64000000, 31533.23107000, 1371074.96993940, 4272, 16750.42181000, 728346.39079160
20200513, 220000, 43.62000000, 43.68000000, 43.06000000, 43.25000000, 20493.71878000, 887902.78148390, 2400, 9296.60106000, 402645.49235880
20200513, 230000, 43.25000000, 43.38000000, 43.06000000, 43.18000000, 12039.61717000, 520073.14603600, 1473, 6039.25964000, 260834.41400640
20200514, 000000, 43.18000000, 43.38000000, 42.91000000, 42.92000000, 15095.09151000, 650880.40745500, 2319, 5611.28542000, 242078.58402730
20200514, 010000, 42.92000000, 43.14000000, 42.78000000, 42.81000000, 12086.27804000, 519181.30221570, 1849, 4548.84470000, 195486.88582350
20200514, 020000, 42.81000000, 43.07000000, 42.73000000, 43.02000000, 9786.02545000, 420289.71240620, 1624, 5161.11849000, 221671.00119420
20200514, 030000, 43.02000000, 43.09000000, 42.85000000, 43.09000000, 7950.32150000, 341733.33770270, 1364, 3964.43131000, 170447.47916020
20200514, 040000, 43.08000000, 43.10000000, 42.82000000, 42.85000000, 9543.94348000, 409607.64015090, 1368, 4580.47710000, 196579.56194550
20200514, 050000, 42.84000000, 43.02000000, 42.21000000, 42.93000000, 57200.00308000, 2437146.61428090, 6067, 25783.83576000, 1098932.55073340
20200514, 060000, 42.92000000, 43.08000000, 42.74000000, 42.88000000, 17282.27060000, 741876.25473460, 2660, 8089.06804000, 347257.53300880
20200514, 070000, 42.89000000, 43.37000000, 42.82000000, 43.03000000, 23274.95865000, 1004056.84113020, 3070, 13575.00222000, 585498.12266450
20200514, 080000, 43.03000000, 43.32000000, 42.82000000, 43.28000000, 31405.23932000, 1352106.15948270, 3571, 13636.62890000, 587404.42556500
20200514, 090000, 43.28000000, 44.37000000, 43.28000000, 44.14000000, 57926.44898000, 2538932.28753320, 7428, 31136.29320000, 1363927.07454400
20200514, 100000, 44.13000000, 44.38000000, 43.64000000, 43.80000000, 47837.16172000, 2102087.31780740, 6427, 23955.93245000, 1052461.55060990
20200514, 110000, 43.80000000, 44.18000000, 43.80000000, 43.90000000, 19809.54924000, 871585.12950000, 3076, 8648.46410000, 380538.02468960
20200514, 120000, 43.90000000, 44.00000000, 43.65000000, 43.69000000, 15102.09475000, 661553.37001690, 2517, 7677.16017000, 336388.38097790
20200514, 130000, 43.69000000, 43.83000000, 43.53000000, 43.68000000, 10391.00442000, 453965.67447930, 1861, 5020.74173000, 219363.40277010
20200514, 140000, 43.67000000, 44.00000000, 43.60000000, 43.78000000, 14407.97303000, 631495.17491300, 2395, 7256.27834000, 318147.84808610
20200514, 150000, 43.78000000, 43.98000000, 43.64000000, 43.96000000, 11166.91919000, 489245.01368670, 1943, 5787.26745000, 253520.20722080
20200514, 160000, 43.96000000, 44.08000000, 43.25000000, 43.52000000, 22150.10897000, 966297.49466650, 3393, 10608.33889000, 462995.94620540
20200514, 170000, 43.50000000, 43.52000000, 43.03000000, 43.25000000, 13588.41347000, 587742.09795120, 2122, 6134.20195000, 265268.76986370
20200514, 180000, 43.25000000, 43.97000000, 43.19000000, 43.78000000, 16929.64261000, 739195.59062830, 2302, 8183.12854000, 357366.83283120
20200514, 190000, 43.76000000, 44.27000000, 43.75000000, 43.98000000, 30123.31001000, 1325344.92833340, 2932, 14626.41314000, 643459.45307790
20200514, 200000, 44.00000000, 44.30000000, 43.64000000, 43.86000000, 34106.54172000, 1499976.46752520, 3775, 16860.25008000, 741680.88958930
20200514, 210000, 43.86000000, 44.02000000, 43.76000000, 43.90000000, 11983.80380000, 526303.69964680, 1753, 5949.00675000, 261263.05413780
20200514, 220000, 43.90000000, 44.21000000, 43.87000000, 44.03000000, 9929.50429000, 437310.16551460, 1374, 6106.17692000, 268951.51183410
20200514, 230000, 44.04000000, 44.10000000, 43.89000000, 43.98000000, 8359.74191000, 367991.32716430, 1187, 4077.38768000, 179513.75852890
20200515, 000000, 43.99000000, 44.14000000, 43.79000000, 43.94000000, 11945.07819000, 524945.25549550, 2028, 6327.62468000, 278099.85515300
20200515, 010000, 43.94000000, 43.97000000, 43.80000000, 43.82000000, 6334.97721000, 277998.70685650, 1348, 2538.68644000, 111438.88722030
20200515, 020000, 43.82000000, 43.83000000, 42.45000000, 43.03000000, 53665.62979000, 2314673.35517790, 7419, 22451.89805000, 967897.94064170
20200515, 030000, 43.04000000, 43.54000000, 42.89000000, 43.14000000, 36023.80534000, 1560704.25957750, 4102, 18856.53036000, 817033.62332900
20200515, 040000, 43.14000000, 43.27000000, 42.89000000, 42.93000000, 10523.28898000, 453430.85609690, 1820, 4959.73131000, 213795.72542880
20200515, 050000, 42.95000000, 43.26000000, 42.90000000, 43.21000000, 14130.18505000, 608808.71078860, 2116, 7670.42751000, 330572.60674730
20200515, 060000, 43.21000000, 43.34000000, 43.12000000, 43.27000000, 12711.68897000, 549578.41460350, 1965, 5345.98615000, 231165.97580120
20200515, 070000, 43.26000000, 43.56000000, 43.24000000, 43.48000000, 11802.04167000, 512667.25243420, 1991, 5339.64054000, 231960.41389620
20200515, 080000, 43.48000000, 43.50000000, 43.25000000, 43.30000000, 7343.70354000, 318506.77502030, 1386, 3970.95464000, 172240.37589250
20200515, 090000, 43.29000000, 43.31000000, 43.09000000, 43.21000000, 7547.52060000, 326238.76880420, 1300, 3555.64326000, 153682.83163520
20200515, 100000, 43.19000000, 43.33000000, 43.02000000, 43.25000000, 12875.21913000, 555426.97983990, 2657, 6038.89728000, 260639.19689070
20200515, 110000, 43.26000000, 43.88000000, 43.23000000, 43.53000000, 27554.65231000, 1203430.50453790, 3410, 14451.69390000, 631259.21178590
20200515, 120000, 43.53000000, 43.55000000, 43.26000000, 43.36000000, 14036.06266000, 608937.27054540, 2461, 7185.03302000, 311719.06523220
20200515, 130000, 43.36000000, 43.62000000, 43.19000000, 43.43000000, 13330.66654000, 579286.01807460, 2272, 6950.40516000, 302084.06952230
20200515, 140000, 43.44000000, 43.63000000, 43.36000000, 43.39000000, 10618.12756000, 462140.93954030, 1599, 6328.24573000, 275454.19262540
20200515, 150000, 43.39000000, 43.39000000, 42.89000000, 43.16000000, 33464.52107000, 1442649.94205110, 4130, 15507.55192000, 668534.08514280
20200515, 160000, 43.18000000, 43.26000000, 42.99000000, 43.06000000, 13775.95237000, 593993.60046730, 2180, 6620.33226000, 285488.44512250
20200515, 170000, 43.07000000, 43.40000000, 42.95000000, 43.24000000, 11550.53624000, 498897.53051190, 1665, 5887.82365000, 254218.17527550
20200515, 180000, 43.23000000, 43.36000000, 43.14000000, 43.15000000, 6685.71530000, 289154.40943700, 1225, 2556.90580000, 110584.54627710
20200515, 190000, 43.16000000, 43.20000000, 42.54000000, 42.75000000, 24554.69952000, 1050627.97445310, 3648, 10259.42401000, 438917.76057860
20200515, 200000, 42.76000000, 42.88000000, 41.82000000, 42.33000000, 46609.96743000, 1974081.19445190, 6252, 22317.67702000, 945661.47357310
20200515, 210000, 42.32000000, 42.90000000, 42.24000000, 42.83000000, 17516.71880000, 745875.42678810, 3146, 8942.80859000, 380619.82246090
20200515, 220000, 42.84000000, 43.18000000, 42.82000000, 43.08000000, 24932.83225000, 1072662.07598880, 3996, 15739.28358000, 677128.26859790
20200515, 230000, 43.07000000, 43.20000000, 42.54000000, 42.74000000, 39302.61961000, 1681406.12854050, 4047, 19413.63786000, 830509.43526480
20200516, 000000, 42.73000000, 43.36000000, 42.50000000, 43.22000000, 34042.75040000, 1461792.31195640, 4408, 18176.70849000, 780763.82520520
20200516, 010000, 43.22000000, 43.51000000, 43.05000000, 43.31000000, 24170.44864000, 1047605.40202410, 3282, 12046.22724000, 522127.61874370
20200516, 020000, 43.32000000, 43.61000000, 43.20000000, 43.46000000, 25062.31197000, 1088365.23813850, 2933, 13312.53110000, 578174.68092410
20200516, 030000, 43.46000000, 43.59000000, 43.29000000, 43.33000000, 10062.99704000, 437138.26489830, 1532, 3621.85406000, 157336.69314870
20200516, 040000, 43.33000000, 43.89000000, 43.30000000, 43.80000000, 20104.03432000, 877766.85127050, 2343, 10482.79193000, 457728.89937450
20200516, 050000, 43.80000000, 43.89000000, 43.39000000, 43.39000000, 21146.96582000, 922902.91213720, 3056, 11141.54604000, 486365.15751550
20200516, 060000, 43.39000000, 43.63000000, 43.31000000, 43.43000000, 29041.05855000, 1262698.49504660, 3131, 13842.49699000, 602038.20936040
20200516, 070000, 43.45000000, 43.65000000, 43.04000000, 43.12000000, 43204.83610000, 1872788.48248690, 4573, 22325.94399000, 968080.91327410
20200516, 080000, 43.13000000, 43.38000000, 42.95000000, 43.36000000, 11152.39851000, 481398.87564910, 1817, 5287.18809000, 228376.14514970
20200516, 090000, 43.36000000, 43.40000000, 43.09000000, 43.35000000, 11584.11320000, 501258.22202420, 1731, 5699.50814000, 246697.63528520
20200516, 100000, 43.35000000, 43.55000000, 43.21000000, 43.48000000, 15724.99022000, 682530.48727520, 2009, 8752.63493000, 379887.00119680
20200516, 110000, 43.49000000, 43.53000000, 43.24000000, 43.32000000, 14052.61443000, 609812.47760670, 1841, 6949.91593000, 301604.74919210
20200516, 120000, 43.32000000, 43.70000000, 43.32000000, 43.58000000, 13705.57677000, 597018.73924990, 2043, 7080.20136000, 308356.10635050
20200516, 130000, 43.59000000, 43.69000000, 43.40000000, 43.47000000, 10001.04135000, 435543.97265940, 1428, 3798.74903000, 165501.60641140
20200516, 140000, 43.47000000, 43.56000000, 42.95000000, 43.23000000, 19628.51112000, 847759.12706500, 2741, 8268.00233000, 357123.08641220
20200516, 150000, 43.23000000, 43.39000000, 43.04000000, 43.19000000, 11945.67850000, 516059.07416650, 2250, 6223.61506000, 268935.08059840
20200516, 160000, 43.17000000, 43.31000000, 42.93000000, 43.27000000, 11075.72479000, 477710.77384000, 1890, 4625.81396000, 199607.55456720
20200516, 170000, 43.26000000, 43.47000000, 42.80000000, 42.90000000, 28946.91111000, 1246704.04420370, 3148, 13051.73720000, 562307.78568230
20200516, 180000, 42.91000000, 43.05000000, 42.73000000, 42.97000000, 20349.80184000, 873336.48882540, 2239, 10269.26395000, 440791.88687120
20200516, 190000, 42.94000000, 43.26000000, 42.85000000, 43.17000000, 10492.31359000, 452278.23576420, 1373, 5321.24967000, 229443.09133550
20200516, 200000, 43.15000000, 43.33000000, 43.05000000, 43.17000000, 9698.26718000, 419157.46372310, 1564, 4313.50800000, 186408.38388220
20200516, 210000, 43.18000000, 43.44000000, 43.18000000, 43.32000000, 12926.44666000, 559986.74346520, 1753, 7091.05646000, 307223.14180660
20200516, 220000, 43.32000000, 43.53000000, 43.19000000, 43.38000000, 17950.44395000, 778414.58733110, 2233, 8613.24762000, 373571.62347750
20200516, 230000, 43.38000000, 43.48000000, 43.21000000, 43.25000000, 9870.17091000, 427845.19419940, 1493, 4870.20052000, 211108.18269750
20200517, 000000, 43.25000000, 43.60000000, 43.10000000, 43.55000000, 14237.93755000, 617436.82655640, 2263, 6983.50912000, 302858.96208960
20200517, 010000, 43.54000000, 43.59000000, 43.39000000, 43.48000000, 15801.44144000, 687556.16555430, 1848, 8007.43340000, 348392.29678450
20200517, 020000, 43.49000000, 43.63000000, 43.44000000, 43.51000000, 9711.28120000, 422999.97486720, 1548, 4940.48082000, 215206.89663800
20200517, 030000, 43.51000000, 43.70000000, 43.47000000, 43.51000000, 6889.76112000, 300257.64651140, 1238, 3885.08726000, 169376.34278280
20200517, 040000, 43.52000000, 43.67000000, 43.41000000, 43.47000000, 6288.58457000, 273626.46873150, 1201, 3120.07130000, 135731.76344330
20200517, 050000, 43.47000000, 43.58000000, 43.40000000, 43.51000000, 7656.50081000, 333035.75956410, 1372, 3828.03071000, 166493.17131610
20200517, 060000, 43.51000000, 44.33000000, 43.50000000, 44.21000000, 34284.86191000, 1510032.46326740, 4080, 19678.38531000, 866469.76661740
20200517, 070000, 44.22000000, 44.39000000, 44.03000000, 44.19000000, 24897.09200000, 1100238.66276680, 3112, 11580.84295000, 511549.17068950
20200517, 080000, 44.20000000, 44.26000000, 43.90000000, 43.92000000, 12167.09359000, 535892.93283250, 2045, 5392.84536000, 237493.64165810
20200517, 090000, 43.92000000, 44.17000000, 43.88000000, 44.04000000, 10856.55250000, 477974.77698680, 1461, 5767.75681000, 253950.04656720
20200517, 100000, 44.04000000, 44.30000000, 44.04000000, 44.20000000, 7852.13206000, 347111.30118290, 1363, 4074.80462000, 180125.70645480
20200517, 110000, 44.23000000, 44.24000000, 44.02000000, 44.10000000, 4884.35758000, 215380.67405340, 1118, 1996.74367000, 88050.98225530
20200517, 120000, 44.11000000, 44.49000000, 44.10000000, 44.42000000, 39170.36389000, 1738508.01207250, 5522, 21705.87732000, 963376.46022260
20200517, 130000, 44.41000000, 44.47000000, 44.18000000, 44.30000000, 15936.43138000, 706182.96393980, 2474, 8448.88801000, 374398.86137550
20200517, 140000, 44.30000000, 44.45000000, 44.18000000, 44.36000000, 20297.47870000, 899436.17187950, 2326, 10708.38837000, 474502.31559080
20200517, 150000, 44.36000000, 44.47000000, 44.17000000, 44.27000000, 14192.53324000, 628988.20221100, 1857, 7007.04479000, 310517.84674780
20200517, 160000, 44.26000000, 44.37000000, 43.92000000, 44.02000000, 14839.46863000, 654758.51191220, 1985, 6618.64497000, 292076.34701840
20200517, 170000, 44.02000000, 44.14000000, 43.94000000, 44.03000000, 8576.51414000, 377764.92206640, 1446, 4453.25642000, 196176.23353220
20200517, 180000, 44.03000000, 44.04000000, 43.71000000, 43.93000000, 17779.01735000, 779937.40612320, 2030, 8484.00118000, 372231.59485920
20200517, 190000, 43.94000000, 44.01000000, 43.83000000, 43.97000000, 7294.41781000, 320531.22627440, 1222, 4046.70034000, 177817.21974280
20200517, 200000, 43.97000000, 43.99000000, 43.77000000, 43.88000000, 8425.32604000, 369724.24081820, 1268, 3256.90547000, 142975.99723120
20200517, 210000, 43.88000000, 44.10000000, 43.86000000, 43.99000000, 7390.69360000, 325087.17597120, 1434, 3607.92669000, 158698.50981210
20200517, 220000, 43.99000000, 43.99000000, 43.59000000, 43.79000000, 18598.49080000, 813144.65961710, 2488, 9226.58512000, 403420.50622260
20200517, 230000, 43.78000000, 43.84000000, 43.52000000, 43.71000000, 16470.39315000, 718596.99985100, 1781, 6993.19136000, 305164.40569570
20200518, 000000, 43.70000000, 44.11000000, 43.64000000, 44.06000000, 11293.17652000, 495826.97309990, 1785, 5347.73859000, 234861.98544210
20200518, 010000, 44.07000000, 44.54000000, 44.01000000, 44.49000000, 66865.13301000, 2962395.94650480, 6310, 39105.75663000, 1732964.20275880
20200518, 020000, 44.47000000, 45.15000000, 44.46000000, 44.97000000, 47263.64551000, 2121391.36984280, 5887, 21955.06198000, 985250.14492320
20200518, 030000, 44.97000000, 45.69000000, 44.96000000, 45.62000000, 61352.19681000, 2786102.88930720, 6480, 32109.03921000, 1458457.89069620
20200518, 040000, 45.63000000, 46.59000000, 45.53000000, 46.02000000, 125040.86109000, 5762516.30171440, 12015, 66297.17062000, 3054436.63000210
20200518, 050000, 46.03000000, 46.17000000, 45.75000000, 45.76000000, 24648.09891000, 1134189.81852460, 2821, 12001.44395000, 552340.24321700
20200518, 060000, 45.76000000, 45.90000000, 45.28000000, 45.42000000, 35674.69362000, 1623786.32989830, 4048, 16204.23218000, 737206.91230360
20200518, 070000, 45.41000000, 45.66000000, 45.31000000, 45.58000000, 16078.03539000, 731860.74910070, 2247, 8402.22430000, 382455.21946170
20200518, 080000, 45.58000000, 45.71000000, 44.55000000, 44.83000000, 48358.33459000, 2177918.94279490, 5791, 21151.43650000, 952938.15675380
20200518, 090000, 44.83000000, 45.14000000, 44.62000000, 44.93000000, 28967.23566000, 1302162.80537430, 3965, 14598.71662000, 656438.43244590
20200518, 100000, 44.94000000, 45.24000000, 44.91000000, 45.13000000, 9870.08473000, 445209.29175230, 1545, 5002.53750000, 225620.62000270
20200518, 110000, 45.14000000, 45.33000000, 45.01000000, 45.13000000, 16352.31345000, 738289.83622570, 1952, 8677.66252000, 391892.15350050
20200518, 120000, 45.13000000, 45.23000000, 44.79000000, 45.16000000, 20222.96081000, 910499.16945320, 2465, 9631.53132000, 433724.86319910
20200518, 130000, 45.14000000, 45.32000000, 45.06000000, 45.13000000, 11194.76420000, 505725.83588670, 1626, 5599.15522000, 252881.33458410
20200518, 140000, 45.13000000, 45.60000000, 45.02000000, 45.40000000, 37877.81485000, 1719377.73363050, 3252, 17403.26641000, 789733.20565960
20200518, 150000, 45.39000000, 45.50000000, 44.90000000, 45.20000000, 19269.48971000, 871493.86881920, 2413, 9545.72913000, 431680.61138960
20200518, 160000, 45.20000000, 45.47000000, 44.67000000, 45.11000000, 28536.62908000, 1285619.53676090, 3363, 14691.08027000, 661613.23545000
20200518, 170000, 45.11000000, 45.20000000, 44.80000000, 45.04000000, 12492.25446000, 562414.60618950, 2141, 6676.91936000, 300636.72107950
20200518, 180000, 45.04000000, 45.17000000, 44.97000000, 45.05000000, 10108.20733000, 455448.89548440, 1510, 5210.54442000, 234799.20837270
20200518, 190000, 45.05000000, 45.30000000, 44.99000000, 45.26000000, 15758.12816000, 711901.94810220, 2012, 8680.73575000, 392190.89156330
20200518, 200000, 45.25000000, 45.30000000, 44.93000000, 45.10000000, 14162.45920000, 638182.16044510, 2191, 6112.69589000, 275598.81381230
20200518, 210000, 45.09000000, 45.16000000, 44.97000000, 45.00000000, 10431.68641000, 470048.72237470, 2131, 2773.97312000, 125034.62809230
20200518, 220000, 44.99000000, 45.36000000, 44.92000000, 45.28000000, 12205.28106000, 551496.85238060, 2034, 5509.81333000, 248904.74496350
20200518, 230000, 45.28000000, 45.45000000, 45.22000000, 45.32000000, 10338.11795000, 468702.80109930, 1555, 4588.72281000, 208110.36242090
20200519, 000000, 45.33000000, 45.35000000, 44.72000000, 44.77000000, 27196.26544000, 1222697.39404340, 3099, 11432.84457000, 514017.86411190
20200519, 010000, 44.77000000, 44.90000000, 44.70000000, 44.85000000, 7169.16198000, 321348.74549300, 1273, 4032.38112000, 180752.94035340
20200519, 020000, 44.85000000, 44.87000000, 44.07000000, 44.61000000, 32517.62675000, 1444618.59052030, 3778, 15264.38605000, 678466.63392150
20200519, 030000, 44.61000000, 44.64000000, 44.10000000, 44.33000000, 15684.29934000, 695675.20124240, 2016, 6427.42929000, 285119.01337010
20200519, 040000, 44.33000000, 44.65000000, 44.18000000, 44.60000000, 21290.29572000, 947002.86275940, 2621, 12614.32804000, 561120.18845930
20200519, 050000, 44.59000000, 44.89000000, 44.50000000, 44.83000000, 11741.72277000, 524422.63104880, 1718, 5691.07362000, 254278.39167800
20200519, 060000, 44.82000000, 44.92000000, 44.67000000, 44.73000000, 4933.31819000, 220895.59602530, 1081, 2843.90884000, 127354.84106730
20200519, 070000, 44.73000000, 44.86000000, 44.62000000, 44.66000000, 5528.94918000, 247378.18087890, 1262, 2980.44426000, 133358.07688040
20200519, 080000, 44.68000000, 45.50000000, 44.66000000, 45.44000000, 34060.33419000, 1540590.30020650, 4014, 18563.38078000, 839315.91622570
20200519, 090000, 45.45000000, 45.51000000, 45.27000000, 45.38000000, 16432.99671000, 746057.45928360, 2188, 7676.30803000, 348545.37273780
20200519, 100000, 45.39000000, 45.44000000, 45.21000000, 45.32000000, 11608.06900000, 526281.70876680, 1652, 6479.91450000, 293795.35572200
20200519, 110000, 45.33000000, 45.65000000, 44.94000000, 45.11000000, 30157.08506000, 1366328.80412260, 3798, 13897.42357000, 629968.30458020
20200519, 120000, 45.12000000, 45.19000000, 44.55000000, 44.70000000, 32087.37475000, 1437741.48358660, 4306, 16771.88238000, 751606.11437060
20200519, 130000, 44.68000000, 44.90000000, 44.61000000, 44.86000000, 16075.46122000, 719745.67713760, 2380, 8719.65699000, 390427.24996640
20200519, 140000, 44.87000000, 45.11000000, 44.87000000, 45.07000000, 11077.63966000, 498432.56885620, 1815, 5995.69315000, 269790.88039830
20200519, 150000, 45.07000000, 45.07000000, 44.78000000, 44.95000000, 9747.94243000, 438001.80253160, 1783, 4722.28863000, 212192.27007110
20200519, 160000, 44.95000000, 45.34000000, 44.84000000, 45.23000000, 18221.05012000, 823148.60863680, 2452, 9038.82482000, 408313.94589880
20200519, 170000, 45.22000000, 45.31000000, 45.04000000, 45.17000000, 7052.35000000, 318450.80967880, 1276, 4177.41678000, 188690.39728190
20200519, 180000, 45.17000000, 45.39000000, 45.16000000, 45.27000000, 10440.09156000, 472740.21145920, 1493, 4921.47658000, 222804.19744760
20200519, 190000, 45.27000000, 45.39000000, 45.03000000, 45.07000000, 6967.22888000, 315209.43880320, 1310, 3637.51885000, 164557.90981110
20200519, 200000, 45.05000000, 45.28000000, 44.90000000, 45.25000000, 10121.11622000, 456110.20661460, 1642, 5579.17570000, 251437.07564880
20200519, 210000, 45.23000000, 45.37000000, 45.10000000, 45.31000000, 9731.16070000, 440301.84541730, 1631, 4688.76802000, 212018.89396390
20200519, 220000, 45.31000000, 45.57000000, 45.18000000, 45.50000000, 7688.54673000, 349287.66404560, 1665, 4985.07240000, 226545.11463700
20200519, 230000, 45.49000000, 45.80000000, 45.30000000, 45.73000000, 18387.56565000, 838106.29586950, 2454, 11140.29839000, 507900.31948450
20200520, 000000, 45.73000000, 46.14000000, 45.60000000, 45.78000000, 30527.25406000, 1402743.11114850, 4367, 13665.86854000, 627667.18891000
20200520, 010000, 45.78000000, 45.90000000, 45.70000000, 45.74000000, 7665.63087000, 351120.56003350, 1443, 4386.62849000, 200956.71675720
20200520, 020000, 45.74000000, 45.78000000, 45.43000000, 45.59000000, 17667.92638000, 805041.19797610, 2151, 9438.45187000, 429954.79969360
20200520, 030000, 45.59000000, 45.93000000, 45.50000000, 45.60000000, 63829.53200000, 2918466.00421320, 5325, 32346.15257000, 1478930.69740190
20200520, 040000, 45.59000000, 45.81000000, 45.49000000, 45.74000000, 11367.87629000, 519242.90426820, 1635, 5888.75441000, 268999.16577630
20200520, 050000, 45.74000000, 45.87000000, 45.61000000, 45.77000000, 9503.36191000, 434724.45845280, 1624, 5549.38395000, 253816.82292620
20200520, 060000, 45.75000000, 45.92000000, 45.23000000, 45.43000000, 31826.72676000, 1451742.62805720, 3482, 14378.38388000, 656301.65530310
20200520, 070000, 45.43000000, 45.69000000, 45.35000000, 45.56000000, 12868.01769000, 586182.92258250, 1795, 7065.30501000, 321920.25770530
20200520, 080000, 45.57000000, 45.79000000, 45.50000000, 45.62000000, 13011.05185000, 594122.99026820, 1895, 5532.36598000, 252634.25722010
20200520, 090000, 45.63000000, 45.77000000, 45.48000000, 45.69000000, 16847.53258000, 768832.32023540, 1974, 9791.43804000, 446938.33602250
20200520, 100000, 45.70000000, 45.75000000, 45.40000000, 45.54000000, 10780.32937000, 490754.92846670, 1469, 4418.40249000, 201163.37584200
20200520, 110000, 45.54000000, 45.55000000, 45.35000000, 45.37000000, 7809.35170000, 354756.84644380, 1342, 3689.42130000, 167635.81188890
20200520, 120000, 45.37000000, 45.73000000, 45.35000000, 45.67000000, 10612.66134000, 483149.14244820, 1504, 5265.84048000, 239721.30098980
20200520, 130000, 45.67000000, 45.81000000, 45.58000000, 45.81000000, 8949.39320000, 408859.51918920, 1373, 5769.79772000, 263641.45085270
20200520, 140000, 45.81000000, 45.84000000, 45.59000000, 45.60000000, 11286.08428000, 515875.01932410, 1692, 4820.96161000, 220354.08727380
20200520, 150000, 45.59000000, 45.59000000, 43.17000000, 43.65000000, 143617.60541000, 6362679.46023090, 14489, 61655.59465000, 2728967.93318810
20200520, 160000, 43.66000000, 44.10000000, 43.28000000, 43.93000000, 53297.28947000, 2333896.37802290, 5528, 25739.12999000, 1127432.63529570
20200520, 170000, 43.92000000, 44.19000000, 43.73000000, 44.13000000, 18674.43480000, 820609.10177070, 2124, 9128.10066000, 401370.98059270
20200520, 180000, 44.11000000, 44.25000000, 43.95000000, 44.15000000, 9256.92565000, 408211.60919990, 1501, 5649.20707000, 249146.77555500
20200520, 190000, 44.15000000, 44.15000000, 43.82000000, 44.11000000, 9871.53706000, 434376.79671600, 1632, 5619.41091000, 247287.25964300
20200520, 200000, 44.09000000, 44.37000000, 44.01000000, 44.26000000, 12186.19104000, 538768.46153050, 1718, 6994.93181000, 309420.15971220
20200520, 210000, 44.26000000, 44.34000000, 44.17000000, 44.22000000, 8585.46926000, 379889.23917890, 1465, 3857.65648000, 170709.95909080
20200520, 220000, 44.22000000, 44.31000000, 44.10000000, 44.24000000, 7976.19684000, 352532.06901490, 1435, 2889.26802000, 127682.43646270
20200520, 230000, 44.24000000, 44.35000000, 43.92000000, 44.25000000, 18236.62619000, 805236.80780690, 2426, 9326.10853000, 411823.50844310
20200521, 000000, 44.24000000, 44.62000000, 44.14000000, 44.58000000, 20015.08912000, 890091.26322820, 2645, 10337.29908000, 459579.29639390
20200521, 010000, 44.59000000, 44.60000000, 44.27000000, 44.34000000, 8320.78235000, 369886.62906940, 1368, 4133.46803000, 183762.29048530
20200521, 020000, 44.33000000, 44.41000000, 44.02000000, 44.06000000, 11140.55832000, 492504.38953120, 1813, 5010.28383000, 221482.34201400
20200521, 030000, 44.07000000, 44.24000000, 43.96000000, 44.11000000, 9122.14922000, 402395.86622300, 1552, 4929.68338000, 217468.19336360
20200521, 040000, 44.12000000, 44.20000000, 43.77000000, 44.03000000, 12756.94008000, 561094.17758060, 1912, 4941.76017000, 217367.61952920
20200521, 050000, 44.04000000, 44.24000000, 44.04000000, 44.11000000, 7814.42430000, 344870.16484410, 1260, 4448.55224000, 196368.94641750
20200521, 060000, 44.10000000, 44.15000000, 43.91000000, 43.93000000, 11533.41574000, 507491.64350870, 1581, 7133.51002000, 313823.08169960
20200521, 070000, 43.93000000, 44.01000000, 43.82000000, 43.82000000, 12737.11411000, 559456.77843500, 1633, 6972.21595000, 306269.28503770
20200521, 080000, 43.84000000, 44.18000000, 43.28000000, 43.64000000, 45882.14027000, 2003776.92078030, 5049, 21839.99612000, 953840.53966060
20200521, 090000, 43.65000000, 43.90000000, 43.44000000, 43.46000000, 15986.75199000, 698574.46459730, 2445, 6407.44564000, 280045.59876650
20200521, 100000, 43.48000000, 43.87000000, 43.28000000, 43.82000000, 18501.49445000, 807162.20057550, 2588, 8945.13791000, 390233.84126890
20200521, 110000, 43.82000000, 44.00000000, 43.70000000, 44.00000000, 9240.44434000, 404995.19975590, 1550, 4478.73961000, 196303.29104760
20200521, 120000, 44.00000000, 44.06000000, 43.71000000, 43.88000000, 10819.84358000, 474522.56054000, 1715, 4872.69407000, 213692.35897430
20200521, 130000, 43.88000000, 44.01000000, 43.36000000, 43.51000000, 17975.63404000, 786104.98494650, 2524, 8215.29713000, 359445.84582150
20200521, 140000, 43.50000000, 43.59000000, 41.66000000, 42.53000000, 114382.77187000, 4891926.10331400, 13787, 55130.25191000, 2357478.52213740
20200521, 150000, 42.54000000, 42.89000000, 42.36000000, 42.60000000, 33885.60454000, 1444768.91379420, 4283, 14589.99036000, 621864.88311010
20200521, 160000, 42.60000000, 42.89000000, 42.46000000, 42.65000000, 14808.88702000, 632041.95823850, 2252, 7266.45986000, 310193.83654410
20200521, 170000, 42.66000000, 42.73000000, 42.35000000, 42.40000000, 18002.87339000, 766103.19133910, 2244, 7853.57056000, 334192.65708460
20200521, 180000, 42.42000000, 42.42000000, 41.72000000, 41.78000000, 36866.85147000, 1553487.33070390, 4483, 17228.12146000, 726126.23303940
20200521, 190000, 41.79000000, 42.76000000, 41.69000000, 42.72000000, 26464.27758000, 1121341.26136980, 3165, 12976.07172000, 549386.10570430
20200521, 200000, 42.71000000, 42.73000000, 42.48000000, 42.61000000, 6911.11086000, 294544.25410740, 994, 2674.08142000, 113959.89017600
20200521, 210000, 42.61000000, 42.84000000, 42.61000000, 42.72000000, 11454.97530000, 489914.10949470, 1860, 5463.69530000, 233694.23748080
20200521, 220000, 42.73000000, 43.06000000, 42.73000000, 42.98000000, 16279.35972000, 698521.66801580, 1310, 7429.83203000, 318606.43841230
20200521, 230000, 42.98000000, 43.02000000, 42.61000000, 42.73000000, 13918.39771000, 595294.52450430, 1448, 6490.34169000, 277611.05262990
20200522, 000000, 42.72000000, 42.73000000, 42.42000000, 42.68000000, 19734.05488000, 839983.56012740, 2516, 9805.74982000, 417314.22564200
20200522, 010000, 42.68000000, 43.00000000, 42.67000000, 42.88000000, 16207.18258000, 695263.61381360, 2191, 8475.27791000, 363634.93758530
20200522, 020000, 42.89000000, 42.94000000, 42.70000000, 42.70000000, 9141.14097000, 391560.70958740, 1707, 4043.78478000, 173208.34167620
20200522, 030000, 42.70000000, 42.84000000, 42.35000000, 42.45000000, 11829.36651000, 504296.42963230, 1709, 4832.74995000, 205937.67265240
20200522, 040000, 42.46000000, 42.82000000, 42.45000000, 42.61000000, 10669.35340000, 455034.64642650, 1728, 6193.86630000, 264176.52523990
20200522, 050000, 42.61000000, 42.87000000, 42.58000000, 42.79000000, 15186.11927000, 649296.80064590, 1946, 8549.14650000, 365513.81157130
20200522, 060000, 42.79000000, 43.56000000, 42.79000000, 43.41000000, 36518.13604000, 1580304.00698830, 4188, 18741.94651000, 810889.35853900
20200522, 070000, 43.41000000, 43.63000000, 43.22000000, 43.40000000, 17227.39271000, 748272.19103970, 2262, 9898.09102000, 430016.59568770
20200522, 080000, 43.40000000, 43.63000000, 43.20000000, 43.50000000, 23574.47075000, 1024083.64175330, 2534, 13012.50876000, 565376.12236370
20200522, 090000, 43.48000000, 43.70000000, 43.31000000, 43.70000000, 11054.54371000, 480728.41970800, 1839, 6551.72734000, 284905.73949520
20200522, 100000, 43.70000000, 43.89000000, 43.64000000, 43.77000000, 28349.41619000, 1241133.59634740, 3070, 15240.17606000, 667179.63283300
20200522, 110000, 43.77000000, 43.86000000, 43.63000000, 43.78000000, 15267.86933000, 667673.56190820, 1977, 7859.59134000, 343674.94040860
20200522, 120000, 43.77000000, 43.99000000, 43.72000000, 43.82000000, 19065.02217000, 836730.95465500, 2266, 10192.98609000, 447342.82483370
20200522, 130000, 43.82000000, 43.86000000, 43.34000000, 43.47000000, 14656.73284000, 638982.05157970, 2025, 6088.05345000, 265473.06549970
20200522, 140000, 43.48000000, 43.87000000, 43.47000000, 43.66000000, 9854.64508000, 430665.31418450, 1570, 5392.20881000, 235660.60624320
20200522, 150000, 43.65000000, 44.01000000, 43.64000000, 44.01000000, 10807.19111000, 474160.51597770, 1994, 6193.23137000, 271767.13665600
20200522, 160000, 44.00000000, 44.22000000, 43.89000000, 44.17000000, 22070.66728000, 972882.89949420, 2884, 12067.65992000, 531952.63045360
20200522, 170000, 44.20000000, 44.25000000, 43.94000000, 43.99000000, 14532.35642000, 640903.48030990, 2004, 6637.92605000, 292740.36600630
20200522, 180000, 44.00000000, 44.26000000, 43.86000000, 43.98000000, 12669.25435000, 558663.41024400, 1781, 5799.84801000, 255729.70990090
20200522, 190000, 43.99000000, 44.30000000, 43.92000000, 44.16000000, 16007.63516000, 706009.56863900, 2360, 8192.77232000, 361357.09613590
20200522, 200000, 44.16000000, 44.65000000, 43.91000000, 44.37000000, 22016.75454000, 976040.73437850, 3319, 11547.79339000, 511876.87347230
20200522, 210000, 44.36000000, 44.68000000, 44.29000000, 44.60000000, 17216.70262000, 766676.15000280, 2745, 9256.48515000, 412225.03124230
20200522, 220000, 44.60000000, 44.68000000, 44.31000000, 44.43000000, 13330.44203000, 592860.08687080, 1805, 6493.60368000, 288771.13812710
20200522, 230000, 44.43000000, 44.44000000, 43.98000000, 44.23000000, 11419.08862000, 504440.22867980, 1724, 4454.65334000, 196788.54364510
20200523, 000000, 44.22000000, 44.67000000, 44.22000000, 44.43000000, 14328.74845000, 637663.04451880, 2148, 8151.09048000, 362734.87016540
20200523, 010000, 44.43000000, 44.46000000, 44.30000000, 44.38000000, 7409.30711000, 328808.13584340, 1332, 3513.92975000, 155961.48968760
20200523, 020000, 44.38000000, 44.74000000, 44.36000000, 44.48000000, 14707.69868000, 655772.31530390, 2216, 9548.93939000, 425808.13636650
20200523, 030000, 44.49000000, 44.61000000, 44.33000000, 44.42000000, 5350.25769000, 238007.03693990, 1121, 2647.06871000, 117764.48783290
20200523, 040000, 44.42000000, 44.61000000, 44.14000000, 44.24000000, 9918.92867000, 440143.83678360, 1844, 4214.10635000, 187085.19074960
20200523, 050000, 44.24000000, 44.37000000, 44.07000000, 44.27000000, 13664.25889000, 604325.26462000, 2075, 6698.11024000, 296279.03257530
20200523, 060000, 44.27000000, 44.28000000, 43.95000000, 44.22000000, 10871.23568000, 479752.06116990, 2051, 5174.72839000, 228370.76071900
20200523, 070000, 44.22000000, 44.43000000, 44.06000000, 44.30000000, 10113.59463000, 447828.43209640, 1821, 5643.51335000, 249905.42577490
20200523, 080000, 44.29000000, 44.30000000, 43.90000000, 44.07000000, 15528.61900000, 684534.01018890, 2052, 8221.80010000, 362534.77681550
20200523, 090000, 44.06000000, 44.21000000, 43.82000000, 43.84000000, 9139.28889000, 402473.01276410, 1684, 4434.46194000, 195379.13533630
20200523, 100000, 43.83000000, 43.92000000, 43.72000000, 43.89000000, 10439.83584000, 457448.65317600, 1710, 5976.04023000, 261866.25591030
20200523, 110000, 43.88000000, 44.16000000, 43.86000000, 44.05000000, 11255.64620000, 495636.53677100, 1455, 5743.83071000, 252971.59365530
20200523, 120000, 44.04000000, 44.08000000, 43.67000000, 43.87000000, 9705.46914000, 425672.06352140, 1798, 4714.75551000, 206817.72957550
20200523, 130000, 43.87000000, 44.02000000, 43.78000000, 43.92000000, 7303.47495000, 320903.87626110, 1232, 3272.95988000, 143827.18728870
20200523, 140000, 43.92000000, 44.33000000, 43.83000000, 44.20000000, 12643.08732000, 557683.43292900, 1592, 4972.08756000, 219617.95751370
20200523, 150000, 44.20000000, 44.24000000, 44.01000000, 44.19000000, 5878.14079000, 259265.56350710, 1224, 2500.71265000, 110265.26602330
20200523, 160000, 44.20000000, 44.22000000, 43.69000000, 43.84000000, 15665.86510000, 686893.00718050, 2176, 6384.35101000, 279918.94363300
20200523, 170000, 43.84000000, 44.14000000, 43.84000000, 44.11000000, 8112.04271000, 356947.36319250, 1217, 3744.18279000, 164765.43256950
20200523, 180000, 44.12000000, 44.22000000, 43.96000000, 44.04000000, 4740.30418000, 208898.38627480, 1010, 2423.55737000, 106743.34142470
20200523, 190000, 44.04000000, 44.14000000, 43.80000000, 44.07000000, 8617.10785000, 379382.28739930, 1548, 4133.42991000, 181965.91692060
20200523, 200000, 44.08000000, 44.24000000, 44.00000000, 44.18000000, 6339.85404000, 280028.27521490, 1273, 3651.45215000, 161299.35023570
20200523, 210000, 44.18000000, 44.25000000, 44.11000000, 44.16000000, 7527.53306000, 332499.30233080, 1104, 3248.39476000, 143519.45450960
20200523, 220000, 44.16000000, 44.22000000, 44.04000000, 44.15000000, 8132.61043000, 358884.94131940, 1016, 4582.06355000, 202225.19724760
20200523, 230000, 44.15000000, 44.21000000, 43.82000000, 43.85000000, 10146.22910000, 446224.29544580, 1350, 5164.93166000, 227188.54937140
20200524, 000000, 43.84000000, 44.13000000, 43.70000000, 44.05000000, 17106.94449000, 751618.44469410, 2315, 6585.81347000, 289250.51471670
20200524, 010000, 44.05000000, 44.27000000, 44.00000000, 44.13000000, 12196.40518000, 538423.51747980, 1732, 4793.78697000, 211594.90882420
20200524, 020000, 44.14000000, 44.48000000, 44.14000000, 44.32000000, 11798.31172000, 523116.17156800, 1757, 6133.30744000, 271916.59162660
20200524, 030000, 44.31000000, 44.43000000, 44.10000000, 44.21000000, 18043.14061000, 798790.63919380, 1573, 9687.99377000, 428936.64945180
20200524, 040000, 44.22000000, 44.38000000, 44.15000000, 44.15000000, 8459.32430000, 374598.86656240, 1148, 4559.94648000, 201947.32315500
20200524, 050000, 44.15000000, 44.38000000, 44.14000000, 44.31000000, 8915.25496000, 395044.18569520, 1027, 4322.08334000, 191482.79863140
20200524, 060000, 44.31000000, 44.55000000, 44.31000000, 44.44000000, 12009.88570000, 533885.00439550, 1658, 6813.01009000, 302914.38154030
20200524, 070000, 44.42000000, 44.54000000, 44.26000000, 44.31000000, 7698.12706000, 342034.78533800, 1153, 4026.14944000, 178846.26248610
20200524, 080000, 44.30000000, 44.42000000, 44.28000000, 44.30000000, 8860.38793000, 392820.55625070, 1271, 3513.70860000, 155792.89744420
20200524, 090000, 44.30000000, 44.47000000, 44.25000000, 44.33000000, 11443.35574000, 507734.11805190, 1476, 5440.48810000, 241356.42321280
20200524, 100000, 44.33000000, 44.43000000, 44.25000000, 44.28000000, 6712.84588000, 297630.28905680, 1020, 3293.46252000, 146015.54356500
20200524, 110000, 44.27000000, 44.27000000, 43.79000000, 43.82000000, 32432.44726000, 1425319.96843070, 3239, 15354.27480000, 674791.36410770
20200524, 120000, 43.81000000, 44.00000000, 43.75000000, 43.94000000, 10757.80872000, 472012.21591450, 1658, 5702.43338000, 250222.12729350
20200524, 130000, 43.94000000, 43.97000000, 43.40000000, 43.56000000, 20927.30224000, 913820.23702710, 2957, 8101.24922000, 353786.34125460
20200524, 140000, 43.55000000, 43.55000000, 43.05000000, 43.35000000, 27578.96577000, 1193372.27044530, 3711, 13443.55928000, 581705.05724750
20200524, 150000, 43.37000000, 43.49000000, 43.21000000, 43.32000000, 8867.77317000, 384672.15547310, 1623, 3650.92022000, 158363.63685130
20200524, 160000, 43.31000000, 43.31000000, 42.50000000, 42.95000000, 47029.86329000, 2014466.29194250, 5678, 20786.56781000, 890460.04273680
20200524, 170000, 42.94000000, 43.14000000, 42.83000000, 42.96000000, 9765.05491000, 419725.64022630, 1815, 4440.55055000, 190903.29650890
20200524, 180000, 42.96000000, 43.09000000, 42.80000000, 42.92000000, 6673.30577000, 286721.88281080, 1249, 3260.21985000, 140125.52332580
20200524, 190000, 42.91000000, 43.40000000, 42.88000000, 43.36000000, 9948.55603000, 429717.61083560, 1611, 4893.96203000, 211461.30107960
20200524, 200000, 43.35000000, 43.44000000, 43.09000000, 43.17000000, 10673.44593000, 461452.13574100, 1694, 4638.98123000, 200676.61183220
20200524, 210000, 43.17000000, 43.39000000, 43.16000000, 43.22000000, 6056.87861000, 262103.65787620, 1316, 3151.98652000, 136402.71241720
20200524, 220000, 43.23000000, 43.24000000, 42.96000000, 43.19000000, 6574.17247000, 283364.38372060, 1354, 3336.76267000, 143833.98434270
20200524, 230000, 43.19000000, 43.24000000, 42.04000000, 42.08000000, 39803.69098000, 1690268.48896380, 5170, 18085.41052000, 768084.71874810
20200525, 000000, 42.08000000, 42.74000000, 41.72000000, 42.57000000, 36615.34085000, 1547846.56545840, 4879, 16510.63750000, 698400.56899560
20200525, 010000, 42.57000000, 42.66000000, 42.33000000, 42.59000000, 9539.80943000, 405144.29911670, 1287, 5633.30153000, 239208.32515620
20200525, 020000, 42.59000000, 42.67000000, 42.42000000, 42.58000000, 6091.49241000, 259256.92136580, 1224, 2359.60068000, 100429.79407010
20200525, 030000, 42.58000000, 42.67000000, 42.31000000, 42.66000000, 10899.97048000, 463314.59641930, 1640, 6522.12363000, 277332.18563930
20200525, 040000, 42.65000000, 42.91000000, 42.58000000, 42.79000000, 7098.94801000, 303332.11945360, 1501, 4190.36512000, 179086.35032900
20200525, 050000, 42.80000000, 42.80000000, 42.49000000, 42.59000000, 7668.12837000, 326835.69583590, 1250, 3382.95815000, 144156.08159980
20200525, 060000, 42.59000000, 42.82000000, 42.45000000, 42.66000000, 12755.70495000, 543829.69064540, 1748, 5455.06829000, 232600.23980360
20200525, 070000, 42.66000000, 43.03000000, 42.59000000, 42.97000000, 10599.50449000, 453984.52213130, 1659, 6993.49483000, 299507.78572560
20200525, 080000, 42.96000000, 43.03000000, 42.77000000, 42.78000000, 7698.08991000, 330063.39156830, 1416, 2842.34095000, 121906.73693260
20200525, 090000, 42.78000000, 43.32000000, 42.62000000, 42.77000000, 23344.76256000, 1003781.33638400, 3208, 11390.76272000, 489530.92483250
20200525, 100000, 42.76000000, 43.04000000, 42.64000000, 42.67000000, 11878.27323000, 509146.70042020, 1715, 5682.51818000, 243653.04565330
20200525, 110000, 42.66000000, 42.82000000, 42.56000000, 42.72000000, 10216.08390000, 435981.85565760, 1812, 4742.60166000, 202416.79707870
20200525, 120000, 42.73000000, 42.96000000, 42.72000000, 42.84000000, 8419.64241000, 360948.77363990, 1757, 4392.63435000, 188308.76932750
20200525, 130000, 42.84000000, 42.97000000, 42.57000000, 42.93000000, 8907.32278000, 380833.77107710, 1579, 4704.19830000, 201112.19618430
20200525, 140000, 42.90000000, 43.00000000, 42.63000000, 42.66000000, 9552.16342000, 409376.26722680, 1789, 4355.13427000, 186721.58636330
20200525, 150000, 42.65000000, 42.81000000, 42.61000000, 42.68000000, 7217.13940000, 308255.80116590, 1294, 3180.49512000, 135832.82392100
20200525, 160000, 42.68000000, 42.98000000, 42.57000000, 42.84000000, 9711.54461000, 415585.82840610, 1628, 5039.56749000, 215690.66801840
20200525, 170000, 42.84000000, 43.24000000, 42.80000000, 43.10000000, 14276.91132000, 614352.03316390, 2090, 8240.82471000, 354701.17171720
20200525, 180000, 43.11000000, 43.15000000, 42.92000000, 42.93000000, 8297.83587000, 357011.87846950, 1424, 3665.15887000, 157683.33526550
20200525, 190000, 42.95000000, 43.18000000, 42.93000000, 43.00000000, 11350.19549000, 488728.13912920, 1868, 6574.61607000, 283150.41813130
20200525, 200000, 43.00000000, 43.06000000, 42.92000000, 43.03000000, 3277.08482000, 140925.19090750, 864, 1363.18244000, 58627.57178440
20200525, 210000, 43.04000000, 43.07000000, 42.80000000, 42.88000000, 4168.41326000, 178911.27819850, 1073, 2070.12011000, 88795.23507950
20200525, 220000, 42.89000000, 43.00000000, 42.81000000, 42.90000000, 1862.47570000, 79869.53804010, 708, 883.76133000, 37902.15303780
20200525, 230000, 42.90000000, 43.10000000, 42.90000000, 42.97000000, 9467.68974000, 406888.52381850, 1413, 4440.30326000, 190871.30552920
20200526, 000000, 42.99000000, 43.07000000, 42.33000000, 42.69000000, 17304.58504000, 738490.54538360, 2716, 8253.55923000, 352223.25207980
20200526, 010000, 42.70000000, 42.93000000, 42.70000000, 42.91000000, 11376.05773000, 487545.12824300, 1535, 6082.06512000, 260680.16803930
20200526, 020000, 42.91000000, 43.02000000, 42.87000000, 42.89000000, 4669.45758000, 200471.85054120, 1099, 2581.27880000, 110829.24836770
20200526, 030000, 42.88000000, 42.99000000, 42.83000000, 42.88000000, 3523.06563000, 151161.36468740, 926, 1954.55479000, 83868.99194380
20200526, 040000, 42.87000000, 42.87000000, 42.69000000, 42.81000000, 6379.25880000, 272924.69922030, 1210, 2889.46942000, 123606.57824750
20200526, 050000, 42.82000000, 42.89000000, 42.63000000, 42.85000000, 6891.49468000, 294738.14953010, 1208, 3438.18853000, 147052.24975530
20200526, 060000, 42.85000000, 42.86000000, 42.47000000, 42.58000000, 8099.06430000, 344986.88172280, 1402, 4280.97799000, 182333.20219680
20200526, 070000, 42.57000000, 42.85000000, 42.41000000, 42.78000000, 11840.34104000, 505344.25229260, 1636, 6314.03537000, 269397.80954430
20200526, 080000, 42.79000000, 42.92000000, 42.71000000, 42.81000000, 9619.59847000, 411877.25474170, 1645, 5284.49256000, 226328.66579240
20200526, 090000, 42.81000000, 42.81000000, 42.56000000, 42.66000000, 9286.21785000, 396457.75406630, 1682, 3671.18848000, 156764.31666290
20200526, 100000, 42.65000000, 42.72000000, 42.50000000, 42.55000000, 9005.28483000, 383731.12096570, 1616, 3349.71571000, 142777.19507990
20200526, 110000, 42.54000000, 42.63000000, 42.40000000, 42.55000000, 8460.42657000, 359613.57445810, 1809, 4211.86932000, 179079.10397820
20200526, 120000, 42.54000000, 42.66000000, 42.07000000, 42.32000000, 17876.29982000, 756995.35578630, 2948, 7624.87533000, 322977.57156630
20200526, 130000, 42.31000000, 42.45000000, 42.07000000, 42.30000000, 10287.14824000, 434587.40313090, 1743, 4631.22896000, 195751.20451730
20200526, 140000, 42.31000000, 42.51000000, 42.25000000, 42.32000000, 7089.13615000, 300529.53472070, 1377, 3959.75004000, 167869.27246970
20200526, 150000, 42.32000000, 42.39000000, 41.76000000, 41.87000000, 18229.68781000, 765992.39524260, 2841, 6988.12216000, 293738.75862070
20200526, 160000, 41.86000000, 42.28000000, 41.78000000, 42.23000000, 13913.98408000, 586055.29646340, 1809, 7660.44160000, 322750.97250930
20200526, 170000, 42.19000000, 42.40000000, 42.19000000, 42.28000000, 7137.94795000, 301834.86021400, 1416, 3940.15211000, 166638.17921970
20200526, 180000, 42.28000000, 42.37000000, 42.22000000, 42.28000000, 4452.12954000, 188249.87637750, 1130, 2618.86369000, 110744.37172030
20200526, 190000, 42.28000000, 42.30000000, 42.02000000, 42.17000000, 5055.34809000, 213055.45116830, 1099, 2478.31057000, 104459.79693360
20200526, 200000, 42.17000000, 42.60000000, 42.17000000, 42.49000000, 8459.88856000, 358742.75178590, 1348, 3675.13067000, 155786.38314860
20200526, 210000, 42.48000000, 42.58000000, 42.28000000, 42.32000000, 6429.21916000, 272939.36052760, 1291, 2628.65019000, 111575.26985460
20200526, 220000, 42.33000000, 42.38000000, 42.24000000, 42.33000000, 5182.96978000, 219240.03939960, 1116, 2318.95265000, 98097.56514530
20200526, 230000, 42.33000000, 42.45000000, 42.14000000, 42.27000000, 8121.43293000, 343442.85195570, 1616, 3275.96759000, 138572.34608810
20200527, 000000, 42.26000000, 42.54000000, 42.22000000, 42.47000000, 4749.04456000, 201380.23826280, 1101, 2363.15707000, 100227.40617410
20200527, 010000, 42.47000000, 42.54000000, 42.34000000, 42.38000000, 6669.14060000, 282898.33141340, 1109, 2928.64995000, 124270.53020490
20200527, 020000, 42.39000000, 42.63000000, 42.31000000, 42.33000000, 10362.00162000, 440495.94205570, 1693, 5241.95660000, 222901.14787410
20200527, 030000, 42.33000000, 42.50000000, 42.33000000, 42.40000000, 4631.14576000, 196430.44222830, 939, 2727.39227000, 115689.88546950
20200527, 040000, 42.42000000, 42.51000000, 42.28000000, 42.41000000, 5261.57343000, 222980.00834150, 1077, 3023.42560000, 128101.97586280
20200527, 050000, 42.44000000, 42.61000000, 42.42000000, 42.61000000, 4850.15599000, 206209.13889860, 1308, 2863.89589000, 121772.32608500
20200527, 060000, 42.62000000, 42.70000000, 42.42000000, 42.47000000, 7642.38383000, 325385.78451330, 1445, 4062.67928000, 172955.64217980
20200527, 070000, 42.48000000, 42.51000000, 42.38000000, 42.41000000, 8026.08975000, 340551.00146470, 1053, 4043.92474000, 171605.18144580
20200527, 080000, 42.40000000, 42.93000000, 42.40000000, 42.79000000, 20500.67140000, 875943.93525980, 2446, 10962.81664000, 468261.99864230
20200527, 090000, 42.81000000, 42.87000000, 42.69000000, 42.74000000, 6221.60518000, 266081.44590230, 1157, 2957.81800000, 126498.31856600
20200527, 100000, 42.75000000, 43.57000000, 42.74000000, 43.50000000, 42491.60744000, 1839279.74186580, 5549, 24846.90187000, 1075572.02037000
20200527, 110000, 43.49000000, 43.66000000, 43.45000000, 43.57000000, 21132.96564000, 920498.22490250, 2707, 11777.42604000, 513075.24788630
20200527, 120000, 43.59000000, 43.70000000, 43.44000000, 43.56000000, 13695.30172000, 597214.20723870, 1871, 7679.79824000, 334945.64700370
20200527, 130000, 43.57000000, 43.77000000, 43.51000000, 43.62000000, 14604.31735000, 637348.67655330, 1787, 6955.60617000, 303611.97267210
20200527, 140000, 43.62000000, 43.72000000, 43.50000000, 43.59000000, 11720.94262000, 510983.99568170, 1453, 4984.53820000, 217380.75073060
20200527, 150000, 43.59000000, 43.85000000, 43.45000000, 43.63000000, 12778.43700000, 557526.46844770, 1931, 6418.27749000, 280169.93534150
20200527, 160000, 43.63000000, 44.05000000, 43.63000000, 43.74000000, 21223.32924000, 930997.15058940, 2576, 11346.67777000, 497792.84911300
20200527, 170000, 43.75000000, 43.95000000, 43.70000000, 43.71000000, 7413.25144000, 324972.98309340, 1514, 3149.65419000, 138052.08674800
20200527, 180000, 43.71000000, 43.75000000, 43.61000000, 43.64000000, 6520.89227000, 284811.34274580, 1509, 3083.99008000, 134709.09286510
20200527, 190000, 43.64000000, 43.68000000, 43.47000000, 43.64000000, 12631.25361000, 550377.67349200, 1764, 6271.77685000, 273303.31064760
20200527, 200000, 43.64000000, 43.74000000, 43.49000000, 43.56000000, 12554.04573000, 547644.54139550, 1762, 5685.17929000, 248089.85107640
20200527, 210000, 43.56000000, 43.59000000, 43.31000000, 43.37000000, 10274.35382000, 446204.85923860, 1843, 3910.37917000, 169883.62113890
20200527, 220000, 43.37000000, 43.63000000, 43.35000000, 43.47000000, 7099.08065000, 308940.73284670, 1270, 3092.97591000, 134560.50883170
20200527, 230000, 43.47000000, 43.88000000, 43.44000000, 43.85000000, 9753.87169000, 426252.53816660, 1676, 4096.89907000, 179033.86571280
20200528, 000000, 43.86000000, 44.11000000, 43.65000000, 44.02000000, 14556.73477000, 637826.28181190, 2365, 8190.08117000, 359007.79324850
20200528, 010000, 44.02000000, 44.08000000, 43.71000000, 43.72000000, 11331.36756000, 496971.19601350, 1725, 6552.96598000, 287321.76884740
20200528, 020000, 43.72000000, 43.80000000, 43.59000000, 43.79000000, 10573.94957000, 461991.20771040, 1554, 5284.47733000, 230892.11173840
20200528, 030000, 43.78000000, 43.84000000, 43.59000000, 43.63000000, 9626.81842000, 421099.76754610, 1387, 4930.59509000, 215675.44799740
20200528, 040000, 43.62000000, 43.68000000, 43.43000000, 43.55000000, 9913.43347000, 432021.77482330, 1480, 4597.19189000, 200378.40775720
20200528, 050000, 43.54000000, 43.61000000, 43.44000000, 43.55000000, 8475.45203000, 368812.37359010, 1421, 4915.32271000, 213923.77539320
20200528, 060000, 43.55000000, 43.62000000, 43.42000000, 43.59000000, 6631.83844000, 288715.30926330, 1179, 3930.47303000, 171115.64342660
20200528, 070000, 43.58000000, 43.60000000, 43.15000000, 43.31000000, 19227.69046000, 834177.66363520, 2279, 9023.25255000, 391448.60966310
20200528, 080000, 43.31000000, 43.55000000, 43.15000000, 43.54000000, 12670.20721000, 549535.53752010, 1820, 6589.69647000, 285915.56917690
20200528, 090000, 43.55000000, 43.61000000, 43.42000000, 43.55000000, 11444.32496000, 498043.23470110, 1413, 6878.80957000, 299393.49890000
20200528, 100000, 43.54000000, 43.58000000, 43.45000000, 43.48000000, 4559.91754000, 198434.66302530, 1054, 2036.08513000, 88618.03283200
20200528, 110000, 43.48000000, 43.68000000, 43.45000000, 43.65000000, 8427.99107000, 367463.44025840, 1485, 3486.36538000, 152033.00683600
20200528, 120000, 43.65000000, 44.17000000, 43.62000000, 44.15000000, 26369.98445000, 1158437.24579170, 3147, 14128.40106000, 620727.55564120
20200528, 130000, 44.15000000, 44.30000000, 43.97000000, 44.04000000, 14774.43030000, 651408.01398860, 2169, 7924.77239000, 349508.85648390
20200528, 140000, 44.03000000, 44.33000000, 44.03000000, 44.30000000, 16587.08064000, 732395.84970840, 2102, 8126.65576000, 358917.60184320
20200528, 150000, 44.30000000, 44.57000000, 44.24000000, 44.48000000, 16378.02838000, 727100.74503290, 2580, 10434.75356000, 463260.44455080
20200528, 160000, 44.48000000, 44.63000000, 44.29000000, 44.32000000, 19510.87234000, 866820.64384410, 2657, 8964.15268000, 398461.27917880
20200528, 170000, 44.32000000, 44.40000000, 44.22000000, 44.35000000, 9682.87366000, 428992.03648760, 1668, 5224.44442000, 231493.63730560
20200528, 180000, 44.36000000, 44.43000000, 44.18000000, 44.18000000, 8867.06122000, 392865.14918890, 1376, 3813.06493000, 169036.41847880
20200528, 190000, 44.18000000, 44.41000000, 44.12000000, 44.31000000, 8919.40655000, 395255.33211060, 1511, 4941.69031000, 219014.04364730
20200528, 200000, 44.33000000, 44.37000000, 44.21000000, 44.32000000, 5988.87014000, 265263.57238730, 1159, 2731.04357000, 120992.44511620
20200528, 210000, 44.32000000, 44.36000000, 44.14000000, 44.16000000, 4996.14932000, 221105.24010070, 1143, 1959.66918000, 86749.58157610
20200528, 220000, 44.17000000, 44.47000000, 44.16000000, 44.38000000, 9512.27394000, 421750.74085010, 1705, 6210.42109000, 275344.74828700
20200528, 230000, 44.38000000, 44.88000000, 44.38000000, 44.77000000, 22331.71692000, 997807.23932030, 3824, 12953.63011000, 579005.55228440
20200529, 000000, 44.77000000, 45.29000000, 44.69000000, 44.94000000, 34255.90125000, 1539861.89911920, 4433, 15969.91714000, 717889.97328050
20200529, 010000, 44.94000000, 45.15000000, 44.62000000, 44.85000000, 14797.04672000, 663197.00844550, 2185, 6758.66184000, 302911.14307980
20200529, 020000, 44.84000000, 45.24000000, 44.70000000, 45.13000000, 20433.05816000, 920615.23775650, 2631, 10322.46406000, 465396.98713470
20200529, 030000, 45.14000000, 45.18000000, 44.83000000, 44.91000000, 11544.74959000, 519088.07615680, 1541, 6595.64132000, 296487.22606000
20200529, 040000, 44.91000000, 45.03000000, 44.78000000, 44.83000000, 10052.58914000, 451568.33781920, 1642, 5529.18247000, 248422.65442650
20200529, 050000, 44.83000000, 44.93000000, 44.65000000, 44.90000000, 12464.84675000, 558530.00190990, 1753, 4951.65352000, 221957.65018960
20200529, 060000, 44.90000000, 44.97000000, 44.69000000, 44.71000000, 11283.45051000, 505960.63806900, 1763, 4299.31467000, 192863.69927580
20200529, 070000, 44.71000000, 44.86000000, 44.70000000, 44.80000000, 7706.83863000, 345208.97790040, 1350, 3809.43150000, 170626.64084650
20200529, 080000, 44.79000000, 45.03000000, 44.28000000, 44.50000000, 26583.92190000, 1186377.75665560, 3615, 11697.33335000, 522167.48132210
20200529, 090000, 44.51000000, 44.67000000, 44.45000000, 44.56000000, 11869.80941000, 528990.72315480, 1724, 6199.53520000, 276297.61093960
20200529, 100000, 44.56000000, 44.67000000, 44.25000000, 44.27000000, 15960.20374000, 709252.03070870, 2177, 6803.97068000, 302337.66139930
20200529, 110000, 44.28000000, 44.54000000, 44.17000000, 44.51000000, 10452.58999000, 464177.80057020, 1593, 4835.26815000, 214774.80215370
20200529, 120000, 44.50000000, 44.66000000, 44.41000000, 44.49000000, 9177.60284000, 408859.18859010, 1570, 4501.08578000, 200518.52005150
20200529, 130000, 44.49000000, 44.72000000, 44.45000000, 44.67000000, 9253.40124000, 412806.18217840, 1596, 4560.08408000, 203441.78011160
20200529, 140000, 44.67000000, 44.80000000, 44.52000000, 44.64000000, 7222.95518000, 322629.32953320, 1275, 3240.99650000, 144781.23586980
20200529, 150000, 44.63000000, 44.68000000, 44.28000000, 44.59000000, 15830.56940000, 704232.84717530, 2024, 6617.13764000, 294817.65171590
20200529, 160000, 44.59000000, 44.87000000, 44.53000000, 44.83000000, 14477.15165000, 647532.80830290, 1853, 6915.05239000, 309326.89695910
20200529, 170000, 44.83000000, 44.92000000, 44.71000000, 44.74000000, 13523.89991000, 606251.34633890, 1819, 6049.51400000, 271188.15937410
20200529, 180000, 44.74000000, 44.76000000, 44.56000000, 44.67000000, 9315.93519000, 416131.34912930, 1584, 3791.86830000, 169432.44343850
20200529, 190000, 44.66000000, 44.68000000, 44.42000000, 44.55000000, 7749.56558000, 345057.99873600, 1688, 3640.23893000, 162096.30957630
20200529, 200000, 44.56000000, 44.62000000, 44.46000000, 44.50000000, 5045.99841000, 224759.12967180, 1141, 1990.73786000, 88676.61719430
20200529, 210000, 44.49000000, 44.52000000, 44.29000000, 44.32000000, 7062.91129000, 313336.27132350, 1500, 2004.95124000, 88961.09363760
20200529, 220000, 44.33000000, 44.55000000, 44.29000000, 44.50000000, 5834.11344000, 259228.16471910, 1168, 2858.98149000, 127066.97003290
20200529, 230000, 44.50000000, 44.60000000, 44.46000000, 44.47000000, 6822.48322000, 303844.57890850, 1387, 3552.44717000, 158219.16830970
20200530, 000000, 44.49000000, 44.57000000, 44.21000000, 44.25000000, 11954.86107000, 530067.36539180, 2145, 5912.40767000, 262240.72256200
20200530, 010000, 44.25000000, 44.40000000, 44.18000000, 44.24000000, 10133.97445000, 448806.23926340, 1582, 4564.39286000, 202185.80555920
20200530, 020000, 44.24000000, 44.44000000, 44.21000000, 44.42000000, 6212.87496000, 275564.23752570, 1117, 3079.76841000, 136626.79913530
20200530, 030000, 44.42000000, 44.78000000, 44.28000000, 44.77000000, 7566.18678000, 336949.37863220, 1581, 5021.34282000, 223773.02306090
20200530, 040000, 44.78000000, 46.08000000, 44.70000000, 45.80000000, 70763.24940000, 3223824.95558000, 9094, 39889.97327000, 1817072.86011090
20200530, 050000, 45.80000000, 46.08000000, 45.75000000, 46.06000000, 18931.47312000, 868933.07930680, 2925, 11197.25899000, 513927.48137580
20200530, 060000, 46.08000000, 46.48000000, 46.08000000, 46.31000000, 30257.85328000, 1400433.11770670, 4349, 15060.63641000, 697201.27875010
20200530, 070000, 46.32000000, 46.36000000, 46.03000000, 46.03000000, 16340.00494000, 755213.52725390, 2429, 7367.68304000, 340610.54119200
20200530, 080000, 46.05000000, 46.44000000, 46.04000000, 46.19000000, 19120.75045000, 885079.27784320, 2854, 11093.93354000, 513462.79030190
20200530, 090000, 46.18000000, 46.28000000, 45.96000000, 46.15000000, 19564.83413000, 902454.81575070, 2305, 9679.90492000, 446477.69148100
20200530, 100000, 46.15000000, 46.50000000, 46.09000000, 46.48000000, 16348.26293000, 757294.56099050, 2155, 7713.10384000, 357262.82726240
20200530, 110000, 46.48000000, 47.07000000, 46.46000000, 46.82000000, 41714.16595000, 1952492.75544200, 4747, 19158.85324000, 896957.48939980
20200530, 120000, 46.80000000, 46.89000000, 46.58000000, 46.76000000, 19085.10519000, 891364.21022410, 2549, 9018.76618000, 421251.73859800
20200530, 130000, 46.76000000, 47.26000000, 46.66000000, 47.24000000, 25254.31563000, 1184472.41791890, 2814, 13713.32043000, 643357.75828970
20200530, 140000, 47.24000000, 47.28000000, 46.95000000, 47.03000000, 29119.25001000, 1371646.81084820, 3475, 12557.91032000, 591569.35162590
20200530, 150000, 47.04000000, 47.04000000, 46.54000000, 46.79000000, 30865.02833000, 1442115.00009020, 3665, 13435.65629000, 627751.93143950
20200530, 160000, 46.79000000, 47.19000000, 46.60000000, 47.02000000, 23572.55112000, 1106751.29427600, 2784, 10830.67007000, 508503.24644540
20200530, 170000, 47.01000000, 47.02000000, 46.79000000, 46.82000000, 15590.09254000, 731133.73756420, 2205, 8243.18534000, 386612.64779720
20200530, 180000, 46.82000000, 47.17000000, 46.74000000, 47.04000000, 19067.88055000, 896203.20214210, 2562, 9743.11437000, 457949.94564460
20200530, 190000, 47.05000000, 47.22000000, 46.87000000, 47.16000000, 9982.76002000, 469552.41222920, 1952, 4942.01602000, 232486.58105240
20200530, 200000, 47.16000000, 47.29000000, 46.28000000, 46.69000000, 37929.13028000, 1773118.00564740, 4800, 19408.26292000, 907681.70660120
20200530, 210000, 46.68000000, 47.19000000, 46.68000000, 47.14000000, 14027.15299000, 657387.76844910, 2835, 7732.24564000, 362404.57006760
20200530, 220000, 47.15000000, 48.08000000, 47.04000000, 47.82000000, 60768.73414000, 2892538.71993780, 8472, 32467.37763000, 1546086.55980260
20200530, 230000, 47.82000000, 47.87000000, 47.43000000, 47.72000000, 35900.06124000, 1710116.78987440, 4040, 18588.76112000, 885615.74691090
20200531, 000000, 47.72000000, 47.84000000, 47.42000000, 47.61000000, 19176.05333000, 913160.99595360, 2711, 9704.39433000, 462167.63069400
20200531, 010000, 47.61000000, 47.73000000, 47.35000000, 47.45000000, 14026.10532000, 666977.80352990, 2061, 7024.82057000, 333979.27485750
20200531, 020000, 47.45000000, 47.45000000, 47.13000000, 47.27000000, 13300.73544000, 628761.58762440, 1899, 7932.54457000, 375037.12064790
20200531, 030000, 47.26000000, 47.26000000, 46.11000000, 46.39000000, 46112.97957000, 2150045.14324340, 5204, 20036.35949000, 934046.38121780
20200531, 040000, 46.39000000, 46.62000000, 46.20000000, 46.55000000, 15897.82950000, 738161.90226070, 2023, 7030.39855000, 326443.41512020
20200531, 050000, 46.54000000, 46.76000000, 46.46000000, 46.51000000, 11795.62708000, 549736.92648210, 1645, 5227.83279000, 243673.31554030
20200531, 060000, 46.51000000, 46.68000000, 46.43000000, 46.55000000, 12797.48379000, 595835.94709960, 1759, 5321.46547000, 247760.20882900
20200531, 070000, 46.53000000, 46.97000000, 46.42000000, 46.96000000, 13840.86879000, 647908.49245960, 2895, 7724.45931000, 361672.63458130
20200531, 080000, 46.96000000, 47.30000000, 46.77000000, 46.87000000, 24903.36767000, 1171020.25763620, 3764, 12733.76945000, 598997.90376670
20200531, 090000, 46.87000000, 47.08000000, 46.60000000, 46.90000000, 15941.15136000, 747144.45091090, 2310, 7318.88604000, 343168.43920690
20200531, 100000, 46.90000000, 47.62000000, 46.88000000, 47.49000000, 19016.34859000, 899445.40061110, 2737, 9943.01859000, 470172.28799860
20200531, 110000, 47.48000000, 47.51000000, 47.13000000, 47.28000000, 19800.18690000, 937399.54933930, 2731, 8940.22419000, 423207.22326230
20200531, 120000, 47.28000000, 47.58000000, 47.02000000, 47.10000000, 34313.13197000, 1622904.14088800, 3565, 13915.72906000, 658026.15072850
20200531, 130000, 47.10000000, 47.14000000, 46.63000000, 46.83000000, 28398.96429000, 1332649.79326130, 3762, 14237.53238000, 668251.46201540
20200531, 140000, 46.84000000, 46.88000000, 46.11000000, 46.13000000, 26562.88648000, 1235590.41693150, 3932, 10338.86421000, 481108.62276900
20200531, 150000, 46.13000000, 46.40000000, 45.99000000, 46.33000000, 28215.53579000, 1304157.32561420, 3817, 15534.65682000, 718348.28407280
20200531, 160000, 46.34000000, 46.62000000, 46.23000000, 46.61000000, 17891.84137000, 830692.08181310, 2651, 9221.09177000, 428145.03751010
20200531, 170000, 46.61000000, 46.64000000, 46.29000000, 46.37000000, 11647.92307000, 541333.66223750, 2178, 4544.89777000, 211256.84396830
20200531, 180000, 46.37000000, 46.61000000, 46.33000000, 46.48000000, 10309.45483000, 479161.50572510, 1923, 4591.10773000, 213398.36698700
20200531, 190000, 46.46000000, 46.83000000, 46.35000000, 46.66000000, 14260.08126000, 665329.04179830, 1843, 7768.69338000, 362598.69890520
20200531, 200000, 46.64000000, 46.68000000, 46.48000000, 46.54000000, 6200.56535000, 288774.05119620, 1158, 3491.85024000, 162632.15727490
20200531, 210000, 46.53000000, 46.55000000, 45.60000000, 46.10000000, 18796.10858000, 864167.15117260, 3529, 5917.12576000, 271910.26663440
20200531, 220000, 46.10000000, 46.43000000, 45.78000000, 46.04000000, 16385.60887000, 755182.21694740, 2458, 7913.46589000, 364786.81804380
20200531, 230000, 46.04000000, 46.04000000, 45.07000000, 45.61000000, 54485.34753000, 2480822.38844600, 6095, 24285.65187000, 1105819.81847870
20200601, 000000, 45.60000000, 45.91000000, 45.36000000, 45.86000000, 15827.11843000, 723710.02624830, 2340, 8187.60497000, 374345.39084770
20200601, 010000, 45.86000000, 46.30000000, 45.66000000, 46.12000000, 13842.19582000, 636739.63699610, 2400, 7213.50464000, 331975.44956060
20200601, 020000, 46.14000000, 46.50000000, 46.04000000, 46.30000000, 18623.55160000, 862550.29176780, 2353, 11773.17501000, 545475.41968690
20200601, 030000, 46.30000000, 46.41000000, 46.18000000, 46.27000000, 10993.70574000, 509058.42248720, 1549, 5564.52938000, 257688.85872000
20200601, 040000, 46.27000000, 46.69000000, 46.20000000, 46.22000000, 16686.89194000, 774344.24311050, 2262, 7161.83484000, 332367.99552140
20200601, 050000, 46.23000000, 46.39000000, 45.92000000, 46.00000000, 12901.17479000, 595748.74204700, 2036, 5912.20098000, 272982.62776040
20200601, 060000, 46.02000000, 46.27000000, 45.86000000, 45.92000000, 17073.32227000, 785951.51118350, 2263, 7510.40228000, 345639.25324060
20200601, 070000, 45.92000000, 46.23000000, 45.88000000, 46.19000000, 11465.04989000, 528256.78091440, 1936, 5255.21980000, 242113.19018880
20200601, 080000, 46.19000000, 46.26000000, 45.86000000, 45.96000000, 13149.39075000, 605569.37958480, 1817, 6684.34502000, 307737.97334760
20200601, 090000, 45.96000000, 46.26000000, 45.83000000, 45.92000000, 13039.80271000, 600634.93016490, 2243, 6773.73545000, 312020.21553230
20200601, 100000, 45.91000000, 46.02000000, 45.65000000, 46.01000000, 13864.57523000, 635697.81589210, 2184, 7444.71299000, 341359.36251460
20200601, 110000, 46.02000000, 46.12000000, 45.80000000, 45.83000000, 17068.35543000, 784430.99903710, 2190, 7742.50915000, 355856.45566630
20200601, 120000, 45.84000000, 46.48000000, 45.60000000, 46.25000000, 25969.84743000, 1198692.72334840, 3710, 14336.55948000, 661995.57708520
20200601, 130000, 46.26000000, 46.55000000, 46.17000000, 46.41000000, 17508.07416000, 811768.44298530, 2255, 8899.15119000, 412730.51439460
20200601, 140000, 46.41000000, 47.21000000, 46.40000000, 47.04000000, 39293.56933000, 1843451.73199320, 4957, 19929.33611000, 934725.17336040
20200601, 150000, 47.04000000, 47.04000000, 46.51000000, 46.86000000, 22886.90689000, 1069545.38009570, 2992, 9761.81538000, 456181.28049600
20200601, 160000, 46.87000000, 47.07000000, 46.64000000, 46.82000000, 30228.01001000, 1414752.28273240, 3545, 16173.52680000, 756897.19405140
20200601, 170000, 46.83000000, 46.95000000, 46.68000000, 46.88000000, 10296.23581000, 481755.18383230, 1686, 5974.04076000, 279509.85728900
20200601, 180000, 46.87000000, 46.99000000, 46.64000000, 46.85000000, 11778.76974000, 551599.74737800, 1897, 6016.74031000, 281833.68756910
20200601, 190000, 46.84000000, 47.19000000, 46.82000000, 46.88000000, 14687.04809000, 690015.69145290, 2450, 9039.05073000, 424737.96154670
20200601, 200000, 46.89000000, 47.50000000, 46.87000000, 47.34000000, 20078.14700000, 948743.24586560, 3381, 10344.91629000, 488909.43584940
20200601, 210000, 47.36000000, 47.48000000, 47.15000000, 47.35000000, 15411.78274000, 729126.18701120, 2411, 7933.55869000, 375474.47787970
20200601, 220000, 47.34000000, 47.46000000, 47.20000000, 47.40000000, 13107.76675000, 620873.79452970, 2201, 6444.23221000, 305314.81412860
20200601, 230000, 47.41000000, 48.81000000, 47.25000000, 48.25000000, 203802.38467000, 9766076.52107280, 28184, 112829.79197000, 5410122.43931500
20200602, 000000, 48.26000000, 48.45000000, 47.78000000, 48.19000000, 50129.65718000, 2413661.76678170, 5794, 18743.36819000, 902746.74739270
20200602, 010000, 48.19000000, 48.74000000, 48.07000000, 48.74000000, 27856.64357000, 1346073.46943170, 3395, 13705.25957000, 662558.49792400
20200602, 020000, 48.74000000, 48.78000000, 48.42000000, 48.60000000, 29139.35439000, 1416338.11409420, 3400, 14928.84631000, 725630.60576660
20200602, 030000, 48.59000000, 48.79000000, 48.17000000, 48.66000000, 36643.29997000, 1778240.64714330, 3741, 20849.02623000, 1012424.37718980
20200602, 040000, 48.65000000, 48.79000000, 48.44000000, 48.60000000, 20757.61733000, 1008818.90092780, 2395, 7919.40970000, 384860.44218160
20200602, 050000, 48.60000000, 49.02000000, 48.51000000, 48.80000000, 35967.04519000, 1753857.42147520, 3595, 21663.77227000, 1055852.43811750
20200602, 060000, 48.78000000, 48.93000000, 48.63000000, 48.70000000, 15551.85033000, 758729.48587360, 2130, 6370.54203000, 310843.92696570
20200602, 070000, 48.70000000, 49.00000000, 48.63000000, 48.92000000, 17709.27373000, 864780.32852460, 2467, 9061.09701000, 442562.12641060
20200602, 080000, 48.92000000, 49.25000000, 48.80000000, 48.91000000, 47199.85679000, 2313954.57918300, 4450, 21909.34233000, 1073931.91988260
20200602, 090000, 48.91000000, 49.39000000, 48.87000000, 48.97000000, 31366.37962000, 1541940.01664470, 4765, 15277.02549000, 751258.02515500
20200602, 100000, 48.97000000, 49.67000000, 48.95000000, 49.63000000, 36071.85813000, 1780682.71621240, 3812, 20730.82198000, 1022871.49676920
20200602, 110000, 49.63000000, 49.82000000, 49.46000000, 49.67000000, 28163.88547000, 1398413.36583180, 3180, 14647.88177000, 727381.36245190
20200602, 120000, 49.66000000, 49.96000000, 49.37000000, 49.51000000, 42822.43069000, 2127128.39661760, 4386, 24362.19079000, 1210319.03880980
20200602, 130000, 49.51000000, 49.70000000, 49.44000000, 49.49000000, 24511.22533000, 1214970.34183030, 2291, 12059.28234000, 597814.59658410
20200602, 140000, 49.49000000, 49.72000000, 44.00000000, 45.96000000, 161619.25555000, 7538846.73578560, 21329, 69672.58528000, 3238268.59954460
20200602, 150000, 45.99000000, 46.06000000, 44.55000000, 45.71000000, 150720.00854000, 6855099.62879260, 19591, 71795.82138000, 3265443.40144020
20200602, 160000, 45.72000000, 45.72000000, 45.21000000, 45.57000000, 48004.80452000, 2184273.80105090, 5809, 20935.01589000, 952724.03825740
20200602, 170000, 45.57000000, 45.82000000, 45.42000000, 45.76000000, 18401.78712000, 839739.14057990, 2780, 8873.37355000, 405018.91858840
20200602, 180000, 45.76000000, 45.78000000, 45.47000000, 45.55000000, 15697.05713000, 715955.35585790, 2447, 7718.50607000, 352058.12677850
20200602, 190000, 45.54000000, 45.82000000, 45.43000000, 45.66000000, 15693.95262000, 716881.73147560, 2361, 8260.47837000, 377371.84915940
20200602, 200000, 45.66000000, 45.69000000, 45.36000000, 45.65000000, 16627.81827000, 756890.98399310, 2194, 8208.64860000, 373631.39974060
20200602, 210000, 45.65000000, 45.96000000, 45.61000000, 45.89000000, 12223.83986000, 560268.46408980, 2457, 5962.45104000, 273331.68178460
20200602, 220000, 45.90000000, 46.19000000, 45.69000000, 45.82000000, 25450.71553000, 1169340.45947240, 3475, 12501.00307000, 574301.10309760
20200602, 230000, 45.81000000, 46.07000000, 45.61000000, 45.99000000, 12044.41436000, 551606.09775210, 2123, 6862.88238000, 314392.66594920
20200603, 000000, 46.01000000, 46.25000000, 45.87000000, 46.07000000, 17675.65687000, 815081.08916570, 2452, 9908.80804000, 456953.52006870
20200603, 010000, 46.07000000, 46.13000000, 45.81000000, 45.88000000, 10327.08272000, 474272.53909270, 1869, 5758.94662000, 264517.97253870
20200603, 020000, 45.88000000, 45.94000000, 45.56000000, 45.77000000, 20193.42889000, 923761.53244170, 2871, 10252.42522000, 469026.40423290
20200603, 030000, 45.76000000, 45.97000000, 45.70000000, 45.84000000, 11381.66366000, 521606.95356700, 1878, 5631.14521000, 258085.86930600
20200603, 040000, 45.84000000, 46.06000000, 45.67000000, 45.84000000, 11607.21343000, 533004.22805890, 2251, 5469.69002000, 251161.71763390
20200603, 050000, 45.85000000, 45.91000000, 45.25000000, 45.86000000, 26350.46907000, 1201931.07289470, 3510, 11186.85551000, 510553.53942000
20200603, 060000, 45.86000000, 45.98000000, 45.75000000, 45.86000000, 8847.96637000, 405694.07025730, 1576, 4881.79739000, 223856.64148650
20200603, 070000, 45.86000000, 46.08000000, 45.71000000, 45.94000000, 17302.04106000, 794205.96829270, 2714, 8802.99995000, 404101.22434980
20200603, 080000, 45.94000000, 46.20000000, 45.91000000, 46.00000000, 11111.81802000, 512011.61255900, 1843, 5768.39843000, 265774.58473470
20200603, 090000, 46.00000000, 46.39000000, 45.95000000, 46.38000000, 11780.98179000, 544160.67668310, 2233, 6780.00994000, 313277.24933060
20200603, 100000, 46.37000000, 46.86000000, 46.36000000, 46.63000000, 34423.16566000, 1606591.51192700, 4891, 18922.76410000, 883316.14909090
20200603, 110000, 46.64000000, 46.80000000, 46.49000000, 46.69000000, 14766.85799000, 688632.59781650, 2141, 7471.50384000, 348494.72483130
20200603, 120000, 46.71000000, 46.83000000, 46.47000000, 46.62000000, 19490.64151000, 909078.27219670, 2854, 11690.89189000, 545439.57047820
20200603, 130000, 46.63000000, 46.75000000, 46.51000000, 46.59000000, 14423.40949000, 672426.03207610, 2210, 8349.02862000, 389301.82904640
20200603, 140000, 46.58000000, 46.80000000, 46.13000000, 46.79000000, 23552.66025000, 1094521.32080860, 3930, 11019.48252000, 512321.46106110
20200603, 150000, 46.78000000, 46.90000000, 46.59000000, 46.87000000, 17982.05625000, 841236.14982290, 2957, 9435.07718000, 441496.72230860
20200603, 160000, 46.88000000, 47.50000000, 46.82000000, 47.23000000, 42777.40182000, 2022268.90744310, 5650, 17681.29785000, 835771.23895970
20200603, 170000, 47.23000000, 47.31000000, 46.90000000, 46.95000000, 17660.80057000, 832375.98949060, 2608, 7254.16338000, 341992.12028010
20200603, 180000, 46.97000000, 47.35000000, 46.86000000, 47.23000000, 28769.15696000, 1356126.54012440, 3001, 17916.95991000, 844676.33596220
20200603, 190000, 47.25000000, 47.47000000, 46.64000000, 46.98000000, 24779.68264000, 1165609.35680940, 3527, 10659.11186000, 501641.28234370
20200603, 200000, 46.99000000, 47.02000000, 46.81000000, 47.00000000, 7094.59394000, 332887.57984990, 1399, 3352.92590000, 157288.11351130
20200603, 210000, 47.02000000, 47.06000000, 46.72000000, 46.77000000, 6611.43984000, 309977.07976390, 1384, 2840.18217000, 133229.17139600
20200603, 220000, 46.78000000, 47.04000000, 46.75000000, 46.96000000, 11018.30545000, 516975.10501400, 1917, 5270.06793000, 247247.73221320
20200603, 230000, 47.00000000, 47.31000000, 46.83000000, 47.16000000, 18262.32739000, 859662.31251530, 2799, 9098.29322000, 428296.39361210
20200604, 000000, 47.15000000, 47.25000000, 46.99000000, 47.20000000, 17940.98534000, 845330.32532460, 2373, 6923.91444000, 326310.69825570
20200604, 010000, 47.20000000, 47.37000000, 47.14000000, 47.35000000, 9731.17236000, 460038.78381680, 1793, 5098.06006000, 241013.51336630
20200604, 020000, 47.34000000, 47.96000000, 47.26000000, 47.85000000, 27263.60249000, 1301077.55999140, 4213, 14043.69684000, 669827.12079860
20200604, 030000, 47.85000000, 48.10000000, 47.70000000, 47.97000000, 20751.98763000, 994607.56954240, 3128, 10333.92819000, 495372.18812490
20200604, 040000, 47.98000000, 48.05000000, 47.57000000, 47.77000000, 12806.43781000, 611765.24473700, 2480, 6113.47579000, 292081.70579030
20200604, 050000, 47.77000000, 47.84000000, 47.51000000, 47.67000000, 13326.65129000, 635708.55169500, 2194, 5973.73378000, 284946.13172020
20200604, 060000, 47.66000000, 47.96000000, 47.47000000, 47.81000000, 12972.33064000, 618689.16255800, 2374, 5773.81230000, 275326.80850840
20200604, 070000, 47.82000000, 47.90000000, 47.67000000, 47.70000000, 10623.92439000, 507753.56964120, 1874, 4362.03540000, 208432.48292930
20200604, 080000, 47.70000000, 47.84000000, 47.53000000, 47.75000000, 12124.32228000, 577975.87680620, 2159, 5216.92750000, 248716.14617220
20200604, 090000, 47.75000000, 47.75000000, 46.15000000, 47.22000000, 51028.79873000, 2395147.11567130, 6746, 22919.65285000, 1076628.07221430
20200604, 100000, 47.20000000, 47.20000000, 46.81000000, 47.01000000, 18671.67305000, 877797.06369810, 2716, 9989.34039000, 469616.71512770
20200604, 110000, 47.04000000, 47.45000000, 46.36000000, 47.35000000, 35945.98534000, 1685990.62507430, 4944, 17552.26936000, 823766.65028580
20200604, 120000, 47.35000000, 47.87000000, 47.25000000, 47.49000000, 27035.17865000, 1285016.12609870, 4182, 12636.91570000, 600684.38377720
20200604, 130000, 47.49000000, 48.01000000, 47.42000000, 47.67000000, 38457.01867000, 1834352.74774040, 4982, 20031.94775000, 955585.96243220
20200604, 140000, 47.67000000, 47.76000000, 47.37000000, 47.50000000, 24562.06016000, 1167892.01211660, 3277, 11710.59214000, 556842.70493010
20200604, 150000, 47.50000000, 47.92000000, 47.47000000, 47.83000000, 18700.09161000, 891299.89169320, 3142, 10673.26962000, 508808.97714620
20200604, 160000, 47.81000000, 47.95000000, 47.45000000, 47.61000000, 16785.89754000, 800554.66157000, 2695, 8477.92666000, 404332.60301750
20200604, 170000, 47.61000000, 47.68000000, 47.44000000, 47.61000000, 7866.38314000, 374367.26229620, 1623, 4309.87910000, 205106.72185390
20200604, 180000, 47.63000000, 47.81000000, 46.93000000, 47.11000000, 24748.46243000, 1172021.97518710, 3361, 10755.75760000, 509647.70172800
20200604, 190000, 47.10000000, 47.45000000, 47.03000000, 47.21000000, 12980.46978000, 613103.85250530, 2220, 6113.82900000, 288814.39670740
20200604, 200000, 47.24000000, 47.33000000, 46.83000000, 47.30000000, 18353.74535000, 863703.11765030, 2583, 8381.06679000, 394563.67027780
20200604, 210000, 47.31000000, 47.32000000, 47.14000000, 47.30000000, 6771.15357000, 319817.52539510, 1101, 3146.85263000, 148643.54302360
20200604, 220000, 47.30000000, 47.55000000, 47.13000000, 47.46000000, 14012.46790000, 664075.20129730, 2298, 7463.90784000, 353895.93100640
20200604, 230000, 47.45000000, 47.71000000, 47.36000000, 47.43000000, 18231.61551000, 866209.45925890, 2176, 8448.47894000, 401604.05573060
20200605, 000000, 47.43000000, 47.60000000, 47.23000000, 47.57000000, 24280.22301000, 1151253.51287070, 2733, 11809.84634000, 560034.68453390
20200605, 010000, 47.58000000, 47.98000000, 47.52000000, 47.70000000, 27002.75429000, 1289353.47556210, 3328, 13112.29753000, 626149.31719470
20200605, 020000, 47.67000000, 47.79000000, 47.51000000, 47.54000000, 16108.25436000, 767836.55460880, 2068, 7286.51754000, 347295.41449590
20200605, 030000, 47.54000000, 47.72000000, 47.28000000, 47.52000000, 21185.01258000, 1005465.80772050, 2770, 9913.86436000, 470577.73765780
20200605, 040000, 47.50000000, 47.65000000, 47.33000000, 47.42000000, 20008.64738000, 949775.12771670, 2508, 10374.03562000, 492437.81170810
20200605, 050000, 47.42000000, 47.66000000, 47.42000000, 47.58000000, 12058.51363000, 573389.68221650, 1926, 5807.99288000, 276173.33404910
20200605, 060000, 47.57000000, 47.59000000, 47.16000000, 47.53000000, 25086.57842000, 1188738.12933190, 3114, 12155.32003000, 576156.79295420
20200605, 070000, 47.51000000, 47.52000000, 47.34000000, 47.43000000, 11445.78489000, 543030.78948720, 1769, 5514.88681000, 261656.22305140
20200605, 080000, 47.42000000, 47.97000000, 46.96000000, 47.86000000, 44272.69306000, 2101585.87774540, 5921, 22558.14700000, 1072374.91081310
20200605, 090000, 47.86000000, 47.89000000, 47.49000000, 47.65000000, 15325.08952000, 730523.14266700, 2976, 7701.96964000, 367083.62069750
20200605, 100000, 47.65000000, 47.68000000, 46.94000000, 47.26000000, 24588.54121000, 1161884.62426620, 3513, 10724.71361000, 506968.97370780
20200605, 110000, 47.26000000, 47.31000000, 46.87000000, 47.24000000, 15425.18915000, 727263.92050950, 2329, 7461.03296000, 351802.88241640
20200605, 120000, 47.23000000, 47.26000000, 46.84000000, 47.13000000, 18748.92349000, 883188.17501320, 2219, 9806.76864000, 462142.91439840
20200605, 130000, 47.13000000, 47.23000000, 46.90000000, 47.18000000, 10868.74432000, 511525.49258240, 1748, 5559.74110000, 261795.73928410
20200605, 140000, 47.17000000, 47.25000000, 46.85000000, 46.93000000, 12985.32658000, 611370.97201370, 1976, 5464.15797000, 257325.17528290
20200605, 150000, 46.93000000, 47.03000000, 46.42000000, 46.96000000, 26003.24102000, 1214953.33339680, 3891, 12038.99572000, 562771.65845220
20200605, 160000, 46.98000000, 47.44000000, 46.82000000, 47.25000000, 13558.38035000, 640264.42140620, 2453, 7901.50915000, 373204.70692550
20200605, 170000, 47.25000000, 47.45000000, 47.24000000, 47.34000000, 9425.30841000, 446325.48842920, 1441, 3945.68520000, 186873.85596090
20200605, 180000, 47.33000000, 47.52000000, 47.32000000, 47.47000000, 11916.25763000, 565456.53607450, 1814, 7074.59053000, 335739.77731370
20200605, 190000, 47.49000000, 47.50000000, 47.12000000, 47.25000000, 8279.47023000, 391144.77332360, 1538, 3316.21580000, 156651.54050580
20200605, 200000, 47.25000000, 47.34000000, 46.70000000, 47.08000000, 13386.58685000, 629679.82080280, 2040, 5236.17661000, 246131.30873350
20200605, 210000, 47.08000000, 47.08000000, 46.85000000, 46.89000000, 5236.41941000, 245831.90633240, 1236, 2332.21803000, 109495.19905480
20200605, 220000, 46.87000000, 47.08000000, 46.71000000, 47.04000000, 5278.99475000, 247797.43417430, 1113, 2294.89774000, 107717.28577730
20200605, 230000, 47.04000000, 47.15000000, 46.76000000, 46.83000000, 8450.10150000, 396457.19197310, 1760, 3033.22908000, 142378.75826740
20200606, 000000, 46.80000000, 46.83000000, 46.07000000, 46.76000000, 31556.50630000, 1465930.50173170, 4704, 12782.58224000, 593780.33417340
20200606, 010000, 46.77000000, 46.80000000, 46.46000000, 46.47000000, 9364.54273000, 436673.00820970, 1960, 4635.32155000, 216231.96713410
20200606, 020000, 46.45000000, 46.59000000, 46.29000000, 46.56000000, 7919.19395000, 368005.01212900, 1499, 4307.70240000, 200179.25930400
20200606, 030000, 46.56000000, 46.74000000, 46.36000000, 46.71000000, 9160.35761000, 426242.90537580, 1826, 5531.11017000, 257395.54988300
20200606, 040000, 46.69000000, 46.72000000, 46.42000000, 46.46000000, 6932.80438000, 322831.75361490, 1393, 4074.04433000, 189759.85582100
20200606, 050000, 46.46000000, 46.73000000, 46.33000000, 46.71000000, 9289.47428000, 432227.01622030, 1542, 5118.06219000, 238179.93147580
20200606, 060000, 46.71000000, 46.87000000, 46.52000000, 46.60000000, 12079.19721000, 563803.04118600, 1681, 5367.38957000, 250671.08403110
20200606, 070000, 46.62000000, 46.93000000, 46.61000000, 46.65000000, 8695.42275000, 406771.94056710, 1707, 4626.82646000, 216405.85273710
20200606, 080000, 46.64000000, 46.67000000, 46.40000000, 46.62000000, 7047.53387000, 327919.90744450, 1434, 3697.22655000, 172015.88842560
20200606, 090000, 46.64000000, 47.21000000, 46.64000000, 46.98000000, 15213.56905000, 715447.31005660, 3041, 9421.41910000, 443057.56241740
20200606, 100000, 46.99000000, 47.08000000, 46.92000000, 46.96000000, 5994.81287000, 281710.02719600, 1330, 2789.30327000, 131081.28988150
20200606, 110000, 47.00000000, 47.11000000, 46.90000000, 47.06000000, 6493.93117000, 305121.29040340, 1197, 2571.09758000, 120854.35283780
20200606, 120000, 47.08000000, 47.24000000, 46.65000000, 46.80000000, 16835.30858000, 790388.36695670, 2873, 7121.64578000, 334498.37552380
20200606, 130000, 46.81000000, 46.99000000, 46.81000000, 46.96000000, 5995.04308000, 281125.07187090, 1437, 3331.49166000, 156208.47076170
20200606, 140000, 46.95000000, 47.00000000, 46.82000000, 46.90000000, 5270.54526000, 247153.47293010, 1174, 2750.28667000, 128990.11144590
20200606, 150000, 46.91000000, 47.03000000, 46.68000000, 46.97000000, 9838.11982000, 460646.29587710, 1800, 4697.89710000, 220027.99725860
20200606, 160000, 46.96000000, 47.03000000, 46.30000000, 46.56000000, 16384.71476000, 763680.96374790, 2765, 7713.19545000, 359553.28832830
20200606, 170000, 46.55000000, 46.68000000, 46.43000000, 46.59000000, 10035.18983000, 466923.59053920, 1809, 5344.59735000, 248676.16784220
20200606, 180000, 46.59000000, 46.71000000, 46.49000000, 46.70000000, 5060.92869000, 235894.72999050, 1089, 1940.63703000, 90462.95872160
20200606, 190000, 46.70000000, 46.78000000, 46.56000000, 46.73000000, 4677.46763000, 218369.36251260, 1134, 2150.96163000, 100426.67515980
20200606, 200000, 46.74000000, 46.95000000, 46.67000000, 46.86000000, 7049.05238000, 330127.58720390, 1616, 4025.22270000, 188558.78737340
20200606, 210000, 46.88000000, 46.95000000, 46.86000000, 46.88000000, 3140.75195000, 147288.37760560, 916, 1616.68608000, 75823.78744590
20200606, 220000, 46.89000000, 46.99000000, 46.66000000, 46.71000000, 4677.16672000, 219152.34670230, 1254, 2072.88632000, 97100.56348770
20200606, 230000, 46.72000000, 46.92000000, 46.63000000, 46.79000000, 7729.81277000, 361294.58204580, 1441, 3905.21099000, 182639.59593630
20200607, 000000, 46.79000000, 46.85000000, 46.56000000, 46.82000000, 6391.40726000, 298481.82454460, 1068, 3006.79044000, 140483.74550490
20200607, 010000, 46.82000000, 46.91000000, 46.63000000, 46.74000000, 11795.76713000, 551582.54768300, 1530, 4509.16069000, 210954.16251580
20200607, 020000, 46.72000000, 46.98000000, 46.69000000, 46.77000000, 11985.50262000, 561333.36712360, 1814, 6273.41386000, 293803.55952140
20200607, 030000, 46.77000000, 46.85000000, 46.66000000, 46.74000000, 4218.62439000, 197112.39302050, 954, 1721.41029000, 80464.56059670
20200607, 040000, 46.73000000, 46.84000000, 46.60000000, 46.64000000, 6421.36438000, 299992.08393000, 1082, 2587.39264000, 120921.29607620
20200607, 050000, 46.66000000, 46.76000000, 46.39000000, 46.50000000, 9247.76998000, 430440.49329060, 1435, 3511.25309000, 163522.44944350
20200607, 060000, 46.49000000, 46.65000000, 46.45000000, 46.56000000, 3424.48823000, 159344.12242450, 951, 1797.10439000, 83615.91825490
20200607, 070000, 46.56000000, 46.68000000, 46.42000000, 46.57000000, 6428.69860000, 299094.88440670, 1260, 2653.45470000, 123496.56832050
20200607, 080000, 46.57000000, 46.67000000, 45.88000000, 46.55000000, 29622.71935000, 1368807.70598750, 4214, 12630.45345000, 584238.40946950
20200607, 090000, 46.58000000, 46.65000000, 46.28000000, 46.31000000, 7109.01581000, 330272.39263010, 1497, 2979.71576000, 138459.20600980
20200607, 100000, 46.30000000, 46.40000000, 46.24000000, 46.28000000, 9692.49471000, 448888.44932420, 1245, 3851.16040000, 178359.69910540
20200607, 110000, 46.27000000, 46.41000000, 45.93000000, 46.04000000, 14364.47763000, 663324.30870720, 1868, 6478.26136000, 299312.39951740
20200607, 120000, 46.07000000, 46.15000000, 45.61000000, 45.89000000, 30571.37674000, 1401678.73433660, 3634, 13997.88930000, 641817.31785290
20200607, 130000, 45.89000000, 45.98000000, 45.32000000, 45.37000000, 22505.00963000, 1026332.59236630, 3154, 8905.48984000, 406332.03322800
20200607, 140000, 45.38000000, 45.69000000, 45.06000000, 45.55000000, 26482.33617000, 1203155.61500800, 2857, 11151.28681000, 506935.02445550
20200607, 150000, 45.54000000, 45.85000000, 45.52000000, 45.81000000, 7061.92461000, 322979.71425900, 1244, 4084.81814000, 186832.32513640
20200607, 160000, 45.81000000, 45.81000000, 45.48000000, 45.70000000, 9594.15166000, 437642.52575880, 1653, 5600.77004000, 255492.12330010
20200607, 170000, 45.69000000, 45.96000000, 45.46000000, 45.94000000, 7571.18424000, 345706.48624070, 1370, 3659.58874000, 167218.63404760
20200607, 180000, 45.92000000, 46.10000000, 45.85000000, 45.99000000, 10389.39561000, 477964.36193760, 1293, 4268.28995000, 196336.94317840
20200607, 190000, 46.01000000, 46.93000000, 45.95000000, 46.80000000, 34121.64045000, 1587474.36380020, 4650, 19590.67977000, 911587.79357150
20200607, 200000, 46.82000000, 46.97000000, 46.55000000, 46.68000000, 13920.13577000, 651569.92629280, 2517, 7488.13722000, 350651.88120930
20200607, 210000, 46.69000000, 46.69000000, 46.41000000, 46.53000000, 6326.23613000, 294385.83208900, 1304, 3421.27320000, 159236.58752140
20200607, 220000, 46.53000000, 46.73000000, 46.53000000, 46.65000000, 7098.92763000, 330907.55823170, 1516, 3927.57023000, 183086.93989010
20200607, 230000, 46.65000000, 46.93000000, 46.49000000, 46.63000000, 9917.89275000, 462945.61320300, 2083, 4949.53118000, 231092.23985190
20200608, 000000, 46.60000000, 46.74000000, 46.42000000, 46.61000000, 17123.40691000, 797899.87321670, 2595, 8251.88322000, 384595.45441360
20200608, 010000, 46.63000000, 46.71000000, 46.42000000, 46.58000000, 11588.01908000, 539612.73327270, 1880, 6062.33033000, 282471.94676980
20200608, 020000, 46.58000000, 46.73000000, 46.46000000, 46.54000000, 6795.63502000, 316835.54917310, 1330, 2736.63986000, 127574.74181880
20200608, 030000, 46.55000000, 46.70000000, 46.53000000, 46.69000000, 7893.67417000, 368050.09335280, 1491, 4571.61665000, 213181.72923590
20200608, 040000, 46.70000000, 46.75000000, 46.56000000, 46.56000000, 6168.46669000, 287764.24363580, 1419, 3784.17921000, 176574.87898680
20200608, 050000, 46.57000000, 46.74000000, 46.47000000, 46.71000000, 6936.71584000, 323403.09390390, 1589, 4136.19602000, 192861.03374530
20200608, 060000, 46.70000000, 46.79000000, 46.56000000, 46.65000000, 4875.06198000, 227525.99395440, 1209, 2575.93283000, 120228.40411530
20200608, 070000, 46.64000000, 46.76000000, 46.56000000, 46.62000000, 11322.45027000, 528157.24502090, 1312, 5701.31190000, 266015.96573520
20200608, 080000, 46.61000000, 46.69000000, 46.18000000, 46.44000000, 15829.45095000, 733883.92226530, 2530, 7034.98623000, 326186.42857930
20200608, 090000, 46.43000000, 46.70000000, 46.37000000, 46.64000000, 14733.44514000, 685590.67621070, 2380, 9350.20533000, 435200.97141620
20200608, 100000, 46.65000000, 46.65000000, 46.38000000, 46.41000000, 7206.19061000, 335093.01779500, 1394, 3274.49992000, 152314.84418630
20200608, 110000, 46.41000000, 46.52000000, 46.33000000, 46.52000000, 6696.26200000, 310726.48271730, 1202, 3244.93943000, 150618.43115360
20200608, 120000, 46.52000000, 46.53000000, 46.25000000, 46.26000000, 13256.66605000, 614621.61989750, 1619, 7019.72093000, 325369.26413920
20200608, 130000, 46.26000000, 46.40000000, 46.08000000, 46.16000000, 9498.43529000, 439111.05816040, 1786, 4756.48367000, 219951.48621370
20200608, 140000, 46.17000000, 46.22000000, 45.98000000, 46.06000000, 13714.70352000, 632257.28574070, 2091, 5780.75535000, 266498.45410050
20200608, 150000, 46.07000000, 46.25000000, 45.98000000, 46.25000000, 14482.67367000, 667369.18591800, 2161, 5589.41396000, 257732.16663540
20200608, 160000, 46.25000000, 46.29000000, 46.02000000, 46.29000000, 6504.28623000, 300304.07231440, 1415, 3345.59817000, 154508.71866600
20200608, 170000, 46.28000000, 46.30000000, 46.14000000, 46.18000000, 5665.46840000, 261939.36337400, 1244, 3161.00652000, 146197.69187510
20200608, 180000, 46.17000000, 46.22000000, 46.07000000, 46.11000000, 4086.07954000, 188536.93815560, 1050, 2453.64056000, 113230.24076750
20200608, 190000, 46.10000000, 46.20000000, 46.05000000, 46.15000000, 5015.68986000, 231406.30564330, 1085, 2258.11614000, 104177.11254320
20200608, 200000, 46.14000000, 46.20000000, 46.06000000, 46.09000000, 4397.04150000, 202880.54734010, 889, 2395.09009000, 110523.84939300
20200608, 210000, 46.08000000, 46.18000000, 46.04000000, 46.15000000, 4279.65864000, 197341.50886520, 968, 3059.21227000, 141076.38334160
20200608, 220000, 46.15000000, 46.21000000, 45.95000000, 45.99000000, 7340.94825000, 338334.20801880, 1125, 3123.18651000, 143963.52260060
20200608, 230000, 45.99000000, 46.53000000, 45.99000000, 46.43000000, 15088.64032000, 698731.42515670, 2471, 8780.81590000, 406772.25126060
20200609, 000000, 46.45000000, 46.84000000, 45.31000000, 46.07000000, 50581.46033000, 2335071.21217630, 7767, 25422.01765000, 1175912.71770640
20200609, 010000, 46.09000000, 46.12000000, 45.97000000, 46.07000000, 4913.45174000, 226266.82400400, 1202, 2738.30559000, 126116.62137890
20200609, 020000, 46.07000000, 46.21000000, 46.02000000, 46.10000000, 4057.39539000, 187112.02464860, 970, 2032.31775000, 93735.89786830
20200609, 030000, 46.08000000, 46.11000000, 45.88000000, 45.96000000, 6706.26734000, 308500.73229200, 1308, 3493.05631000, 160675.74453960
20200609, 040000, 45.99000000, 46.05000000, 45.88000000, 45.99000000, 4485.95437000, 206206.88889140, 980, 2610.94436000, 120042.94032620
20200609, 050000, 46.01000000, 46.20000000, 45.95000000, 46.18000000, 5163.04182000, 237933.74464400, 1183, 2781.21124000, 128160.53661190
20200609, 060000, 46.18000000, 46.20000000, 46.08000000, 46.15000000, 4842.62999000, 223440.05445290, 901, 3237.94361000, 149413.01070680
20200609, 070000, 46.15000000, 46.26000000, 46.11000000, 46.14000000, 8358.51392000, 385917.62139980, 1235, 4947.68093000, 228454.78474560
20200609, 080000, 46.17000000, 46.26000000, 46.08000000, 46.16000000, 4901.99342000, 226197.79107060, 1069, 2345.81005000, 108253.66872440
20200609, 090000, 46.16000000, 46.19000000, 45.97000000, 46.10000000, 5617.08806000, 258695.82549320, 1085, 3207.77345000, 147711.36865960
20200609, 100000, 46.10000000, 46.14000000, 45.94000000, 46.09000000, 6768.52714000, 311644.56945420, 1277, 3387.79728000, 155981.07440680
20200609, 110000, 46.09000000, 46.22000000, 46.05000000, 46.22000000, 3523.24816000, 162500.28896250, 1057, 2146.65723000, 99020.56133830
20200609, 120000, 46.20000000, 46.54000000, 46.20000000, 46.33000000, 14124.01552000, 655181.60358390, 2342, 8424.06667000, 390827.81989910
20200609, 130000, 46.32000000, 46.46000000, 46.19000000, 46.23000000, 7789.76532000, 360784.91720110, 1485, 4090.52389000, 189478.53256490
20200609, 140000, 46.23000000, 46.26000000, 46.10000000, 46.18000000, 5589.77975000, 258115.82436200, 1133, 2346.07360000, 108349.37114620
20200609, 150000, 46.18000000, 46.27000000, 46.11000000, 46.15000000, 2480.15625000, 114557.86170640, 840, 1202.34815000, 55543.17972410
20200609, 160000, 46.16000000, 46.20000000, 46.04000000, 46.07000000, 3555.67191000, 163978.07807920, 899, 1607.09038000, 74126.34342120
20200609, 170000, 46.07000000, 46.13000000, 46.05000000, 46.10000000, 2863.91493000, 131974.91259960, 813, 1298.25415000, 59832.30967330
20200609, 180000, 46.11000000, 46.14000000, 45.99000000, 46.04000000, 6987.31805000, 321825.13137380, 1035, 2011.31502000, 92653.65623930
20200609, 190000, 46.04000000, 46.04000000, 45.35000000, 45.75000000, 31281.78391000, 1426572.94317780, 3781, 12610.97596000, 575472.19700820
20200609, 200000, 45.75000000, 45.86000000, 45.64000000, 45.79000000, 11591.09874000, 530341.56469990, 1658, 5823.37173000, 266428.58393750
20200609, 210000, 45.80000000, 45.96000000, 45.77000000, 45.92000000, 6577.65069000, 301668.69203710, 1174, 2956.36046000, 135637.48771590
20200609, 220000, 45.92000000, 46.00000000, 45.51000000, 45.95000000, 12501.49822000, 572620.38362240, 1947, 5726.62524000, 262219.93151470
20200609, 230000, 45.93000000, 46.01000000, 45.80000000, 45.87000000, 4419.41043000, 202859.20814310, 1037, 2318.59824000, 106448.99708680
20200610, 000000, 45.89000000, 46.01000000, 45.79000000, 45.94000000, 6049.70556000, 277680.33591570, 1219, 2652.12501000, 121794.44069340
20200610, 010000, 45.94000000, 46.17000000, 45.88000000, 45.99000000, 17541.41860000, 807230.64090070, 1910, 8966.04601000, 412635.10794590
20200610, 020000, 45.99000000, 46.02000000, 45.85000000, 45.97000000, 15814.21598000, 726574.26139650, 1875, 7978.36956000, 366680.10725960
20200610, 030000, 45.94000000, 45.97000000, 45.79000000, 45.84000000, 5743.15163000, 263443.90076570, 1048, 2700.75417000, 123899.80984210
20200610, 040000, 45.85000000, 45.93000000, 45.73000000, 45.90000000, 7858.36089000, 360090.64555100, 1060, 4232.88207000, 194082.86663610
20200610, 050000, 45.90000000, 46.33000000, 45.90000000, 46.29000000, 25045.92222000, 1155747.74538690, 3314, 17031.03187000, 785513.85801380
20200610, 060000, 46.30000000, 46.30000000, 46.10000000, 46.18000000, 6380.03381000, 294533.90196720, 1258, 2677.01864000, 123607.22425260
20200610, 070000, 46.17000000, 46.19000000, 45.75000000, 45.94000000, 23401.41578000, 1075380.06874180, 2756, 11962.94304000, 549625.43483200
20200610, 080000, 45.93000000, 46.02000000, 45.83000000, 45.87000000, 5964.53190000, 273839.38233840, 1252, 2166.06412000, 99462.13342120
20200610, 090000, 45.88000000, 45.89000000, 45.65000000, 45.76000000, 13324.81415000, 610051.85928410, 1957, 5645.64341000, 258531.47714490
20200610, 100000, 45.77000000, 45.90000000, 45.74000000, 45.89000000, 4319.34556000, 197941.17639320, 1018, 2356.29899000, 107988.01639510
20200610, 110000, 45.89000000, 45.92000000, 45.78000000, 45.81000000, 2978.36235000, 136533.09923920, 828, 1195.69512000, 54808.05976960
20200610, 120000, 45.80000000, 45.95000000, 45.75000000, 45.91000000, 6738.27368000, 309018.71002670, 1352, 4059.92487000, 186206.79909180
20200610, 130000, 45.91000000, 46.64000000, 45.86000000, 46.20000000, 35539.37173000, 1646123.44970820, 3981, 20932.27135000, 969137.42330020
20200610, 140000, 46.19000000, 46.32000000, 46.00000000, 46.11000000, 9998.40036000, 461516.12546310, 1721, 5857.62990000, 270429.41622490
20200610, 150000, 46.11000000, 46.21000000, 46.06000000, 46.18000000, 5110.67798000, 235744.04051450, 992, 3206.36791000, 147920.49378770
20200610, 160000, 46.19000000, 46.29000000, 46.10000000, 46.14000000, 8611.44751000, 397867.71879620, 1454, 3665.69128000, 169374.37369690
20200610, 170000, 46.14000000, 46.40000000, 46.10000000, 46.37000000, 7529.25017000, 348002.73430140, 2139, 4359.79487000, 201503.03991460
20200610, 180000, 46.37000000, 47.19000000, 45.90000000, 46.39000000, 67912.41600000, 3165439.00413250, 10258, 36321.20690000, 1694343.28690110
20200610, 190000, 46.39000000, 46.82000000, 46.35000000, 46.57000000, 19810.90111000, 922037.85045580, 2890, 11105.70048000, 516862.89751040
20200610, 200000, 46.57000000, 46.76000000, 46.55000000, 46.59000000, 7580.91530000, 353936.11003370, 1422, 3339.96151000, 155947.21763200
20200610, 210000, 46.59000000, 46.62000000, 46.30000000, 46.42000000, 5409.00272000, 251321.55783890, 1134, 2695.57802000, 125270.49657640
20200610, 220000, 46.43000000, 46.69000000, 46.42000000, 46.66000000, 5765.72177000, 268570.30003820, 1024, 3447.32262000, 160571.15581110
20200610, 230000, 46.66000000, 46.70000000, 46.55000000, 46.63000000, 5155.07340000, 240297.08703280, 961, 1821.38400000, 84914.24621680
20200611, 000000, 46.63000000, 46.82000000, 46.60000000, 46.76000000, 8925.67704000, 416904.82260470, 1435, 4741.27011000, 221494.76578660
20200611, 010000, 46.76000000, 46.96000000, 46.64000000, 46.76000000, 12079.42002000, 565344.36480760, 1963, 6074.49085000, 284340.17156360
20200611, 020000, 46.76000000, 46.85000000, 46.61000000, 46.67000000, 12101.86275000, 565362.66274060, 1973, 6924.82028000, 323539.05539940
20200611, 030000, 46.67000000, 46.73000000, 46.51000000, 46.58000000, 8561.31243000, 398992.73630250, 1558, 3647.76897000, 169996.63383320
20200611, 040000, 46.56000000, 46.77000000, 46.50000000, 46.72000000, 10788.47214000, 503458.53508940, 1365, 4367.38341000, 203807.16056610
20200611, 050000, 46.71000000, 46.71000000, 46.54000000, 46.58000000, 4100.58244000, 191129.11247030, 999, 1217.90035000, 56763.91534460
20200611, 060000, 46.59000000, 46.59000000, 46.13000000, 46.38000000, 21680.75937000, 1004314.14875150, 3281, 9045.90176000, 419133.23545570
20200611, 070000, 46.39000000, 46.39000000, 46.25000000, 46.25000000, 4805.54842000, 222492.05616570, 1004, 1946.87030000, 90147.63488040
20200611, 080000, 46.27000000, 46.35000000, 46.20000000, 46.24000000, 7096.29399000, 328396.94394230, 978, 4040.00218000, 187015.70677340
20200611, 090000, 46.24000000, 46.37000000, 46.15000000, 46.26000000, 6885.52141000, 318313.55418380, 1226, 1995.36427000, 92269.32565130
20200611, 100000, 46.26000000, 46.30000000, 46.13000000, 46.26000000, 7659.14838000, 353936.03327380, 1139, 2802.54039000, 129510.49241460
20200611, 110000, 46.26000000, 46.38000000, 46.08000000, 46.24000000, 9806.38335000, 453481.89381400, 1376, 4578.15602000, 211780.45806990
20200611, 120000, 46.25000000, 46.25000000, 45.84000000, 45.91000000, 16395.98072000, 754829.08722740, 1810, 6251.70830000, 288106.63560880
20200611, 130000, 45.89000000, 45.93000000, 45.05000000, 45.43000000, 62893.40972000, 2854661.48283050, 8113, 24828.66352000, 1126418.97782760
20200611, 140000, 45.44000000, 45.57000000, 45.24000000, 45.32000000, 40774.56425000, 1850927.16888160, 3483, 15808.28926000, 717676.41793980
20200611, 150000, 45.32000000, 45.32000000, 44.83000000, 45.15000000, 44807.17705000, 2022455.08728060, 5071, 25307.78659000, 1142856.05036460
20200611, 160000, 45.14000000, 45.38000000, 42.05000000, 42.05000000, 111202.45170000, 4894073.31222550, 14398, 46433.06451000, 2048593.24635230
20200611, 170000, 42.05000000, 44.03000000, 42.00000000, 43.96000000, 69555.45874000, 3011701.92091230, 7830, 37717.23246000, 1634296.86941940
20200611, 180000, 43.96000000, 44.03000000, 43.41000000, 43.74000000, 30929.91753000, 1351043.66566140, 3468, 14253.17956000, 622760.07006720
20200611, 190000, 43.73000000, 43.79000000, 43.37000000, 43.55000000, 10495.70756000, 457058.44216610, 1748, 3576.41119000, 155695.79660460
20200611, 200000, 43.56000000, 43.69000000, 43.12000000, 43.66000000, 12996.13170000, 563386.72690310, 1760, 6108.08411000, 264889.70207460
20200611, 210000, 43.66000000, 43.80000000, 43.59000000, 43.80000000, 4984.75099000, 217898.28743860, 1181, 2061.69972000, 90121.62065170
20200611, 220000, 43.81000000, 43.83000000, 43.45000000, 43.55000000, 9656.04168000, 421455.92439180, 1540, 3094.34307000, 135051.35756020
20200611, 230000, 43.56000000, 43.56000000, 43.15000000, 43.22000000, 9453.58645000, 409562.63410400, 1490, 3192.72518000, 138359.11800500
20200612, 000000, 43.22000000, 43.46000000, 42.81000000, 43.37000000, 18830.50028000, 812890.05472130, 2673, 11065.85018000, 477590.34735310
20200612, 010000, 43.36000000, 43.72000000, 43.29000000, 43.60000000, 8073.20797000, 351189.94293480, 1543, 4078.74102000, 177466.73885270
20200612, 020000, 43.61000000, 43.64000000, 43.46000000, 43.61000000, 7501.83808000, 326776.61846470, 1284, 2775.87311000, 120894.85438290
20200612, 030000, 43.61000000, 43.77000000, 43.54000000, 43.58000000, 7212.96634000, 315010.75078540, 1434, 3490.93231000, 152473.71385120
20200612, 040000, 43.57000000, 43.80000000, 43.54000000, 43.58000000, 6507.77043000, 284136.82496530, 1378, 2762.03807000, 120631.31125440
20200612, 050000, 43.57000000, 43.86000000, 43.56000000, 43.78000000, 18094.01910000, 791006.04348890, 1867, 8728.71211000, 381637.38326620
20200612, 060000, 43.79000000, 43.99000000, 43.75000000, 43.84000000, 6500.57527000, 285012.89216420, 1249, 3419.16334000, 149947.03653420
20200612, 070000, 43.83000000, 44.30000000, 43.82000000, 44.15000000, 11600.22259000, 511441.21367200, 2041, 5427.81701000, 239280.26236040
20200612, 080000, 44.15000000, 44.43000000, 44.02000000, 44.22000000, 16059.15907000, 709735.47152370, 2447, 6931.25192000, 306373.42916610
20200612, 090000, 44.23000000, 44.29000000, 44.06000000, 44.19000000, 4385.36287000, 193643.28871460, 1107, 2306.29160000, 101877.66825130
20200612, 100000, 44.18000000, 44.37000000, 44.18000000, 44.26000000, 5829.58014000, 258189.37735280, 1079, 3163.22852000, 140112.41236470
20200612, 110000, 44.27000000, 44.55000000, 44.27000000, 44.44000000, 9300.87243000, 413300.05786980, 1321, 5283.85906000, 234928.87370550
20200612, 120000, 44.44000000, 44.69000000, 44.25000000, 44.59000000, 15782.78301000, 702501.86961410, 2477, 10091.23558000, 449220.43653620
20200612, 130000, 44.59000000, 45.33000000, 44.47000000, 45.29000000, 11298.49053000, 507473.73877790, 2040, 7321.29493000, 329064.63172660
20200612, 140000, 45.30000000, 45.36000000, 44.60000000, 44.61000000, 14347.42726000, 645376.68838100, 2284, 6836.33171000, 307484.96683890
20200612, 150000, 44.60000000, 44.95000000, 44.60000000, 44.79000000, 14550.16908000, 651535.73030260, 2014, 7603.13270000, 340452.38836120
20200612, 160000, 44.79000000, 45.13000000, 44.62000000, 44.80000000, 13161.84295000, 590719.00687320, 2049, 7366.29473000, 330722.99298750
20200612, 170000, 44.80000000, 44.80000000, 44.37000000, 44.64000000, 9167.04672000, 408492.21982370, 1860, 4698.59288000, 209438.87324320
20200612, 180000, 44.64000000, 44.90000000, 44.59000000, 44.79000000, 5349.24432000, 239431.15468380, 1216, 2418.77004000, 108266.48114560
20200612, 190000, 44.80000000, 44.97000000, 44.62000000, 44.75000000, 9616.87770000, 430768.42481470, 2009, 3375.60789000, 151276.21135170
20200612, 200000, 44.76000000, 45.04000000, 44.69000000, 44.81000000, 7087.63596000, 317729.97939280, 1310, 2918.95898000, 130927.05568120
20200612, 210000, 44.82000000, 44.84000000, 44.63000000, 44.68000000, 3880.88307000, 173520.86886830, 879, 1526.67101000, 68275.49462380
20200612, 220000, 44.68000000, 44.75000000, 44.52000000, 44.70000000, 6493.31326000, 289997.57602380, 1567, 2468.32847000, 110268.54530420
20200612, 230000, 44.70000000, 44.79000000, 44.53000000, 44.72000000, 6302.39750000, 281474.40317550, 1349, 2437.24503000, 108853.65947920
20200613, 000000, 44.72000000, 44.81000000, 44.46000000, 44.68000000, 9824.19464000, 438147.86673190, 1510, 4836.63150000, 215772.66815870
20200613, 010000, 44.69000000, 44.75000000, 44.51000000, 44.60000000, 6323.78843000, 282313.84633050, 1119, 2147.87911000, 95897.17943760
20200613, 020000, 44.61000000, 44.63000000, 44.45000000, 44.60000000, 5180.05503000, 230640.54244940, 1067, 2800.32415000, 124708.93673030
20200613, 030000, 44.60000000, 44.75000000, 44.38000000, 44.43000000, 12651.60302000, 564142.46819930, 1836, 5106.57600000, 227761.32132870
20200613, 040000, 44.43000000, 44.58000000, 44.27000000, 44.50000000, 7746.54647000, 343947.42180720, 1464, 4446.60352000, 197418.96660430
20200613, 050000, 44.50000000, 44.53000000, 44.30000000, 44.50000000, 5026.37813000, 223208.89073990, 927, 2417.34190000, 107358.48991670
20200613, 060000, 44.53000000, 44.63000000, 44.30000000, 44.58000000, 4534.75665000, 201663.95664880, 998, 1873.18376000, 83338.28570280
20200613, 070000, 44.57000000, 44.67000000, 44.51000000, 44.62000000, 4498.67454000, 200592.26045390, 1055, 2568.81159000, 114540.99987730
20200613, 080000, 44.62000000, 44.67000000, 44.48000000, 44.66000000, 3525.50146000, 157076.57764400, 985, 2208.49218000, 98390.99372670
20200613, 090000, 44.66000000, 44.83000000, 44.63000000, 44.70000000, 3967.21559000, 177376.93691070, 1202, 1756.83714000, 78560.08669800
20200613, 100000, 44.71000000, 44.78000000, 44.50000000, 44.59000000, 4703.69488000, 210045.40532300, 1135, 1861.77577000, 83134.02032200
20200613, 110000, 44.59000000, 44.73000000, 44.51000000, 44.56000000, 9528.30425000, 424990.77529730, 1485, 6248.70755000, 278757.25048310
20200613, 120000, 44.56000000, 44.71000000, 44.46000000, 44.57000000, 4075.63009000, 181807.53166790, 1029, 1791.76647000, 79944.86928750
20200613, 130000, 44.57000000, 44.68000000, 44.52000000, 44.65000000, 2573.69904000, 114741.85190370, 844, 1246.43578000, 55568.08853310
20200613, 140000, 44.65000000, 44.93000000, 44.63000000, 44.90000000, 11027.26906000, 494622.13822860, 1895, 6366.60036000, 285556.50482920
20200613, 150000, 44.90000000, 44.98000000, 44.70000000, 44.80000000, 5574.49351000, 250018.63301560, 1218, 2989.15352000, 134079.21031970
20200613, 160000, 44.79000000, 44.90000000, 44.57000000, 44.85000000, 4210.30612000, 188349.57256790, 1144, 1882.33381000, 84279.19533810
20200613, 170000, 44.85000000, 44.93000000, 44.79000000, 44.84000000, 5373.73403000, 241145.56567170, 822, 3008.08783000, 134997.94830750
20200613, 180000, 44.83000000, 44.94000000, 44.77000000, 44.82000000, 3915.66294000, 175640.77292640, 860, 2137.40011000, 95921.95061520
20200613, 190000, 44.81000000, 45.22000000, 44.64000000, 44.81000000, 16654.48792000, 748262.05838230, 2545, 9425.12998000, 423576.12648890
20200613, 200000, 44.77000000, 44.91000000, 44.58000000, 44.79000000, 9288.29488000, 415681.31745030, 1618, 4571.24134000, 204599.13444080
20200613, 210000, 44.78000000, 44.87000000, 44.76000000, 44.81000000, 2461.49573000, 110316.47472220, 745, 1170.68719000, 52471.67090980
20200613, 220000, 44.83000000, 44.92000000, 44.71000000, 44.92000000, 2409.21087000, 108014.07147520, 741, 1297.06963000, 58167.38090200
20200613, 230000, 44.92000000, 45.20000000, 44.86000000, 45.08000000, 6507.80790000, 293208.99463750, 1452, 4110.89148000, 185238.66450680
20200614, 000000, 45.09000000, 45.11000000, 44.80000000, 44.87000000, 5524.78509000, 248117.16869320, 1296, 2535.80523000, 113910.85742660
20200614, 010000, 44.87000000, 44.88000000, 44.69000000, 44.71000000, 4982.21189000, 223028.50853520, 1024, 2100.87316000, 94090.62823990
20200614, 020000, 44.73000000, 44.91000000, 44.72000000, 44.75000000, 5908.87069000, 264655.39513440, 1105, 2352.82242000, 105433.27739820
20200614, 030000, 44.73000000, 44.77000000, 44.63000000, 44.68000000, 3877.71886000, 173337.54807970, 889, 1301.08418000, 58176.32925160
20200614, 040000, 44.68000000, 44.79000000, 44.66000000, 44.71000000, 3559.78618000, 159170.59188640, 915, 1343.86696000, 60093.13303450
20200614, 050000, 44.70000000, 44.78000000, 44.39000000, 44.64000000, 12262.95399000, 546574.09464440, 1992, 5348.67420000, 238415.47500010
20200614, 060000, 44.65000000, 44.70000000, 44.35000000, 44.48000000, 6894.59235000, 306838.78266820, 1431, 2831.33883000, 125999.52822010
20200614, 070000, 44.47000000, 44.53000000, 44.32000000, 44.39000000, 9615.41883000, 426953.73010940, 1876, 3726.74117000, 165470.04585070
20200614, 080000, 44.40000000, 44.60000000, 44.31000000, 44.58000000, 13882.85309000, 617328.72791150, 1667, 6805.66547000, 302643.18393210
20200614, 090000, 44.58000000, 44.61000000, 44.44000000, 44.50000000, 5417.06490000, 241125.96420180, 938, 2115.97346000, 94193.82165400
20200614, 100000, 44.48000000, 44.55000000, 44.46000000, 44.51000000, 3530.50344000, 157131.65433210, 872, 1316.09838000, 58581.27833710
20200614, 110000, 44.51000000, 44.62000000, 44.47000000, 44.50000000, 3481.67344000, 155137.19720600, 877, 1375.93835000, 61321.39730200
20200614, 120000, 44.50000000, 44.56000000, 44.32000000, 44.43000000, 5954.79951000, 264568.48822480, 1121, 2543.07601000, 113064.62000270
20200614, 130000, 44.43000000, 44.48000000, 44.16000000, 44.42000000, 7277.21623000, 322580.01940880, 1560, 2584.23946000, 114561.72558810
20200614, 140000, 44.42000000, 44.44000000, 43.83000000, 44.03000000, 13188.20026000, 581056.72655370, 2148, 4307.75333000, 189765.78295500
20200614, 150000, 44.03000000, 44.44000000, 43.98000000, 44.39000000, 10165.75340000, 449268.46419380, 1564, 6084.43991000, 268981.11635550
20200614, 160000, 44.38000000, 44.42000000, 44.19000000, 44.25000000, 3862.94340000, 171141.61773410, 1073, 1638.74998000, 72633.68424620
20200614, 170000, 44.25000000, 44.35000000, 44.20000000, 44.35000000, 2646.88284000, 117241.48354670, 810, 1411.55395000, 62534.35156040
20200614, 180000, 44.35000000, 44.35000000, 44.17000000, 44.24000000, 3394.81382000, 150166.33484410, 825, 1301.93392000, 57592.23944560
20200614, 190000, 44.23000000, 44.37000000, 44.16000000, 44.30000000, 4326.25738000, 191457.33277730, 968, 2455.39204000, 108691.52785090
20200614, 200000, 44.33000000, 44.37000000, 44.23000000, 44.23000000, 1635.54817000, 72456.46384050, 777, 528.87187000, 23432.38377270
20200614, 210000, 44.22000000, 44.27000000, 43.93000000, 43.94000000, 5506.93173000, 242724.91033720, 1288, 1371.25084000, 60438.02181220
20200614, 220000, 43.95000000, 44.32000000, 43.53000000, 44.14000000, 21673.61116000, 952286.78195450, 3287, 10532.33209000, 463140.81677850
20200614, 230000, 44.15000000, 44.25000000, 44.01000000, 44.05000000, 11511.34964000, 508250.78980600, 1476, 6993.22658000, 308716.20982170
20200615, 000000, 44.04000000, 44.09000000, 43.73000000, 43.99000000, 6405.16980000, 281410.40205920, 1310, 3013.76893000, 132406.72437440
20200615, 010000, 44.00000000, 44.02000000, 43.27000000, 43.33000000, 16301.38139000, 710921.05956950, 2533, 6579.92727000, 286796.50756390
20200615, 020000, 43.31000000, 43.55000000, 43.23000000, 43.44000000, 13056.09160000, 566560.75281970, 1647, 5159.61724000, 223955.16423540
20200615, 030000, 43.44000000, 43.47000000, 42.80000000, 43.04000000, 22820.63571000, 983675.06487860, 2902, 8617.61389000, 371461.07745580
20200615, 040000, 43.04000000, 43.38000000, 42.84000000, 43.13000000, 13105.77696000, 565750.81208820, 1744, 6102.16540000, 263473.12747390
20200615, 050000, 43.13000000, 43.15000000, 41.85000000, 42.29000000, 46496.66699000, 1972621.52747970, 6004, 19132.27759000, 812432.11024590
20200615, 060000, 42.27000000, 42.50000000, 41.75000000, 42.45000000, 31520.15831000, 1329642.31396770, 4286, 15407.51729000, 650466.23394770
20200615, 070000, 42.45000000, 42.75000000, 42.33000000, 42.71000000, 17214.74872000, 732404.13449870, 2121, 8740.41599000, 372153.36501430
20200615, 080000, 42.71000000, 42.80000000, 42.57000000, 42.63000000, 12119.90000000, 517184.21726840, 1568, 6672.65271000, 284771.65426960
20200615, 090000, 42.65000000, 42.79000000, 42.50000000, 42.79000000, 4099.31279000, 174880.70920000, 947, 1997.20707000, 85238.23862110
20200615, 100000, 42.77000000, 42.85000000, 42.48000000, 42.54000000, 16986.25544000, 724414.92368570, 1576, 10781.30211000, 459715.68751350
20200615, 110000, 42.54000000, 42.86000000, 42.40000000, 42.76000000, 9213.83360000, 393121.78519530, 1447, 4217.77753000, 179780.38379720
20200615, 120000, 42.74000000, 42.88000000, 42.60000000, 42.65000000, 8482.26253000, 362525.47911220, 1030, 4565.15617000, 195130.71568230
20200615, 130000, 42.66000000, 42.98000000, 42.30000000, 42.96000000, 17049.59792000, 726728.92285240, 2250, 9176.61788000, 391320.66099190
20200615, 140000, 42.97000000, 43.09000000, 42.84000000, 42.92000000, 13822.66113000, 593632.08644970, 1712, 6282.42505000, 269821.56097630
20200615, 150000, 42.92000000, 43.36000000, 42.91000000, 43.29000000, 13340.22960000, 576114.03129910, 1815, 5896.33178000, 254735.05715210
20200615, 160000, 43.27000000, 43.86000000, 43.17000000, 43.43000000, 21228.39752000, 923510.02957650, 2541, 12660.17102000, 550859.36640790
20200615, 170000, 43.44000000, 43.51000000, 43.37000000, 43.44000000, 6048.82790000, 262807.73901880, 955, 2542.25681000, 110489.16132490
20200615, 180000, 43.44000000, 43.82000000, 43.44000000, 43.71000000, 15000.84575000, 654861.52128740, 1703, 8565.75019000, 374009.83930110
20200615, 190000, 43.74000000, 43.96000000, 43.62000000, 43.70000000, 8955.45258000, 391987.11874580, 1272, 4151.29169000, 181711.36071460
20200615, 200000, 43.72000000, 44.09000000, 43.63000000, 43.97000000, 13381.78187000, 586578.31174320, 1689, 8976.35165000, 393444.10427570
20200615, 210000, 43.96000000, 44.03000000, 43.65000000, 43.75000000, 13112.39738000, 575019.83580550, 1518, 6677.41278000, 292910.10813940
20200615, 220000, 43.75000000, 43.94000000, 43.55000000, 43.73000000, 9757.43908000, 426540.65120250, 1272, 3945.64970000, 172653.15202010
20200615, 230000, 43.74000000, 43.89000000, 43.70000000, 43.73000000, 5767.71559000, 252687.32262210, 927, 2819.92115000, 123525.60166500
20200616, 000000, 43.73000000, 43.81000000, 43.48000000, 43.64000000, 8483.59380000, 369960.95137450, 1350, 4928.98425000, 214894.46520650
20200616, 010000, 43.63000000, 43.73000000, 43.48000000, 43.57000000, 6394.11206000, 278717.57277560, 1290, 3417.81990000, 149007.14624590
20200616, 020000, 43.58000000, 43.74000000, 43.40000000, 43.72000000, 7137.07787000, 310955.34902210, 1213, 4634.51039000, 201855.89981000
20200616, 030000, 43.72000000, 44.22000000, 43.69000000, 44.00000000, 27807.80368000, 1225052.73113190, 2665, 15110.45085000, 665691.02142100
20200616, 040000, 44.01000000, 44.06000000, 43.87000000, 43.97000000, 5417.20104000, 238096.49653540, 1298, 2241.92207000, 98546.41731280
20200616, 050000, 43.97000000, 44.03000000, 43.85000000, 44.02000000, 8697.07723000, 382093.00430030, 1335, 3707.71263000, 162914.11100480
20200616, 060000, 44.03000000, 44.04000000, 43.67000000, 43.74000000, 7938.26162000, 347927.31207240, 1506, 3671.58660000, 160932.52985980
20200616, 070000, 43.72000000, 43.86000000, 43.68000000, 43.78000000, 8023.58185000, 351242.51953910, 1344, 2431.97489000, 106455.07665230
20200616, 080000, 43.79000000, 43.79000000, 43.64000000, 43.78000000, 4127.02820000, 180356.95373420, 950, 2083.22256000, 91054.02502070
20200616, 090000, 43.77000000, 43.97000000, 43.64000000, 43.86000000, 15874.78962000, 695164.58781700, 1887, 7441.65465000, 325897.33114880
20200616, 100000, 43.87000000, 43.95000000, 43.79000000, 43.92000000, 6402.65764000, 280777.21306330, 1142, 3629.32582000, 159163.55722780
20200616, 110000, 43.94000000, 44.00000000, 43.72000000, 43.75000000, 7319.37016000, 320928.64903650, 1350, 3637.13928000, 159435.12047610
20200616, 120000, 43.75000000, 44.07000000, 43.33000000, 44.00000000, 26337.33391000, 1151647.17000420, 3097, 15931.11317000, 697181.44616020
20200616, 130000, 44.00000000, 44.02000000, 43.68000000, 43.85000000, 11751.28050000, 515130.69323260, 1824, 5484.59575000, 240445.52619390
20200616, 140000, 43.86000000, 43.86000000, 43.40000000, 43.52000000, 17365.80294000, 757207.06987490, 2068, 7405.45570000, 323000.85815490
20200616, 150000, 43.51000000, 43.68000000, 43.38000000, 43.59000000, 8186.17805000, 356565.53017070, 1470, 3953.43552000, 172242.00259530
20200616, 160000, 43.60000000, 43.75000000, 43.52000000, 43.66000000, 7208.72641000, 314625.81827860, 1216, 3297.76347000, 143967.56522250
20200616, 170000, 43.68000000, 43.69000000, 43.53000000, 43.63000000, 2514.23195000, 109659.62524620, 817, 1369.42604000, 59730.55736030
20200616, 180000, 43.63000000, 43.85000000, 43.55000000, 43.85000000, 5380.64422000, 235320.95679680, 1210, 2429.72398000, 106254.69214820
20200616, 190000, 43.84000000, 43.85000000, 43.69000000, 43.78000000, 5700.70907000, 249528.73100320, 1041, 2625.34872000, 114909.62844110
20200616, 200000, 43.80000000, 43.83000000, 43.69000000, 43.78000000, 4002.88497000, 175124.62750630, 716, 2191.59680000, 95885.92010440
20200616, 210000, 43.78000000, 43.86000000, 43.73000000, 43.75000000, 4680.52587000, 205024.86143190, 936, 3012.05413000, 131938.46641980
20200616, 220000, 43.76000000, 43.88000000, 43.68000000, 43.83000000, 3745.40590000, 163982.07832230, 896, 2032.72100000, 88966.90931940
20200616, 230000, 43.82000000, 43.89000000, 43.73000000, 43.88000000, 5061.31217000, 221733.86713300, 916, 2856.01061000, 125139.93632080
20200617, 000000, 43.90000000, 43.92000000, 43.66000000, 43.69000000, 6642.72049000, 290943.74772610, 1184, 3235.80196000, 141708.02123470
20200617, 010000, 43.67000000, 43.89000000, 43.50000000, 43.56000000, 15528.43775000, 679412.93010720, 1630, 8276.11312000, 362229.99811470
20200617, 020000, 43.56000000, 43.72000000, 43.47000000, 43.51000000, 7587.90679000, 330886.70760230, 1263, 4531.33680000, 197663.39946290
20200617, 030000, 43.52000000, 43.71000000, 43.45000000, 43.69000000, 4445.43580000, 193689.97634100, 873, 2778.90379000, 121064.04599140
20200617, 040000, 43.68000000, 43.91000000, 43.60000000, 43.71000000, 9560.13308000, 418181.92121530, 1207, 6166.43163000, 269791.75944520
20200617, 050000, 43.71000000, 43.79000000, 43.62000000, 43.75000000, 5854.58583000, 255918.72511500, 1251, 3299.87157000, 144248.40626040
20200617, 060000, 43.74000000, 44.82000000, 43.67000000, 44.67000000, 44734.95977000, 1985245.60329130, 5901, 24611.64548000, 1092357.35052920
20200617, 070000, 44.66000000, 44.92000000, 44.60000000, 44.70000000, 19754.70569000, 884249.91211240, 2608, 11800.64999000, 528111.06885840
20200617, 080000, 44.71000000, 44.83000000, 44.42000000, 44.60000000, 18166.76855000, 810205.41430110, 1610, 7774.36362000, 346824.50078030
20200617, 090000, 44.60000000, 44.72000000, 44.45000000, 44.47000000, 8194.07697000, 365613.89941500, 1380, 4176.50395000, 186381.66268620
20200617, 100000, 44.47000000, 44.59000000, 44.41000000, 44.42000000, 6827.58819000, 303812.71921780, 1237, 3063.59485000, 136343.60392120
20200617, 110000, 44.42000000, 44.60000000, 44.30000000, 44.59000000, 9203.55785000, 409466.59351330, 1566, 4137.93455000, 184099.07602730
20200617, 120000, 44.59000000, 44.69000000, 44.53000000, 44.56000000, 5631.18960000, 251251.37835760, 1112, 2656.92992000, 118565.04809010
20200617, 130000, 44.56000000, 45.04000000, 44.34000000, 44.39000000, 27779.86418000, 1241102.94737210, 3605, 13367.80388000, 597597.53234900
20200617, 140000, 44.38000000, 44.55000000, 44.12000000, 44.27000000, 15853.98755000, 702348.41349050, 2312, 6246.97129000, 276858.37233110
20200617, 150000, 44.26000000, 44.66000000, 44.23000000, 44.36000000, 12351.27506000, 549523.95536080, 1861, 5499.40176000, 244726.48729180
20200617, 160000, 44.35000000, 44.55000000, 43.73000000, 43.95000000, 25860.43348000, 1138272.29368140, 3000, 9917.29684000, 436553.08202670
20200617, 170000, 43.95000000, 44.21000000, 43.89000000, 43.94000000, 6953.93872000, 306563.84805830, 1147, 2999.73379000, 132253.20856180
20200617, 180000, 43.94000000, 44.07000000, 43.86000000, 43.93000000, 8561.17567000, 376576.88762120, 1148, 5766.90141000, 253689.38352430
20200617, 190000, 43.94000000, 43.99000000, 43.39000000, 43.39000000, 17356.12429000, 758008.79781450, 2204, 6037.57053000, 263732.70508350
20200617, 200000, 43.41000000, 43.73000000, 43.00000000, 43.69000000, 28720.87507000, 1246774.68523860, 3666, 13822.90703000, 600084.99783010
20200617, 210000, 43.69000000, 43.97000000, 43.68000000, 43.89000000, 7212.24752000, 316408.10203430, 1548, 3153.00013000, 138237.13531810
20200617, 220000, 43.89000000, 44.01000000, 43.80000000, 43.94000000, 6746.75822000, 296174.04700590, 1243, 3783.21346000, 166092.00316200
20200617, 230000, 43.94000000, 44.09000000, 43.87000000, 44.07000000, 5365.11530000, 236049.73449670, 1096, 2423.36655000, 106648.90179270
20200618, 000000, 44.07000000, 44.12000000, 43.93000000, 44.08000000, 7244.39847000, 318859.30688760, 1355, 2917.49773000, 128446.88963960
20200618, 010000, 44.06000000, 44.23000000, 43.92000000, 44.01000000, 9538.29249000, 420491.29217990, 1658, 3689.77817000, 162738.01203520
20200618, 020000, 44.01000000, 44.03000000, 43.85000000, 43.89000000, 3518.34600000, 154496.27309590, 880, 1368.14505000, 60101.30532800
20200618, 030000, 43.88000000, 43.99000000, 43.86000000, 43.93000000, 2699.46217000, 118602.50483420, 788, 1501.45059000, 65978.84131760
20200618, 040000, 43.93000000, 43.95000000, 43.74000000, 43.76000000, 5364.41075000, 235348.69229930, 1100, 1756.70747000, 77060.32603950
20200618, 050000, 43.75000000, 43.99000000, 43.72000000, 43.94000000, 7500.34088000, 328690.86006240, 1059, 3664.66423000, 160627.78958070
20200618, 060000, 43.93000000, 44.00000000, 43.83000000, 43.90000000, 3701.96162000, 162598.11643480, 1030, 1568.16377000, 68876.05529020
20200618, 070000, 43.90000000, 44.01000000, 43.83000000, 43.91000000, 4704.17256000, 206627.75978410, 975, 2482.70720000, 109096.25013220
20200618, 080000, 43.91000000, 43.99000000, 43.85000000, 43.94000000, 5160.87560000, 226753.44124250, 1002, 3299.13141000, 144975.33316820
20200618, 090000, 43.94000000, 44.12000000, 43.83000000, 43.87000000, 9186.23307000, 404021.87453360, 1531, 4926.28176000, 216710.31030030
20200618, 100000, 43.87000000, 44.10000000, 43.74000000, 44.09000000, 9966.11691000, 437770.41500200, 1816, 4529.84638000, 199072.19569810
20200618, 110000, 44.08000000, 44.13000000, 43.94000000, 43.98000000, 8165.40995000, 359358.70107690, 1163, 3995.70962000, 175876.35456160
20200618, 120000, 43.98000000, 44.09000000, 43.95000000, 43.98000000, 5617.54656000, 247162.06714840, 1123, 3110.09622000, 136831.78509290
20200618, 130000, 43.98000000, 44.01000000, 43.57000000, 43.72000000, 13886.20547000, 607723.89454070, 2026, 5495.47121000, 240454.07709200
20200618, 140000, 43.72000000, 43.87000000, 43.56000000, 43.85000000, 7331.96914000, 320470.42640900, 1232, 4080.96126000, 178391.88688100
20200618, 150000, 43.85000000, 43.88000000, 43.54000000, 43.58000000, 6044.90582000, 264184.55776240, 1076, 3353.66786000, 146588.62879120
20200618, 160000, 43.58000000, 43.68000000, 43.47000000, 43.55000000, 7165.82090000, 312253.28814930, 1279, 2844.60952000, 123981.58248990
20200618, 170000, 43.55000000, 43.78000000, 43.50000000, 43.67000000, 4482.51581000, 195710.62534990, 992, 2340.64073000, 102186.35240880
20200618, 180000, 43.67000000, 43.71000000, 43.54000000, 43.59000000, 2737.41046000, 119398.52594290, 808, 1238.69704000, 54034.81569530
20200618, 190000, 43.60000000, 43.63000000, 43.23000000, 43.58000000, 12737.75763000, 553572.34444040, 1949, 6060.39012000, 263300.51314900
20200618, 200000, 43.58000000, 43.61000000, 42.93000000, 43.14000000, 16969.11321000, 733529.36455540, 2494, 7462.75865000, 322720.86763830
20200618, 210000, 43.14000000, 43.55000000, 42.88000000, 43.39000000, 16375.68695000, 708878.72761380, 2392, 7194.45276000, 311637.47468040
20200618, 220000, 43.38000000, 43.51000000, 43.30000000, 43.45000000, 11307.16750000, 490857.41237620, 1553, 5978.83784000, 259557.50756690
20200618, 230000, 43.45000000, 43.63000000, 43.33000000, 43.43000000, 12128.86946000, 527238.27062780, 1493, 6020.52757000, 261748.66260340
20200619, 000000, 43.43000000, 43.47000000, 43.16000000, 43.31000000, 12528.06233000, 542999.10295570, 1901, 5271.26349000, 228461.17008790
20200619, 010000, 43.31000000, 43.35000000, 43.09000000, 43.10000000, 10926.78406000, 472458.27725740, 1571, 5295.13928000, 228972.86478230
20200619, 020000, 43.10000000, 43.25000000, 42.85000000, 42.92000000, 18308.70538000, 788990.55047680, 2250, 7187.69162000, 309760.97044570
20200619, 030000, 42.91000000, 43.06000000, 42.84000000, 43.03000000, 14072.13655000, 604695.86024110, 1664, 6851.46590000, 294403.45640670
20200619, 040000, 43.04000000, 43.23000000, 42.96000000, 43.14000000, 11722.73089000, 505709.08208590, 1337, 5631.33406000, 242919.50658820
20200619, 050000, 43.14000000, 43.29000000, 43.03000000, 43.27000000, 12258.62484000, 529273.07032300, 1566, 5923.34794000, 255748.65137650
20200619, 060000, 43.28000000, 43.33000000, 43.16000000, 43.18000000, 12111.88431000, 523630.32864180, 1307, 5830.78093000, 252100.87988620
20200619, 070000, 43.17000000, 43.17000000, 42.90000000, 43.09000000, 11809.75484000, 508385.65526120, 1525, 6787.39766000, 292281.29173980
20200619, 080000, 43.10000000, 43.26000000, 42.93000000, 43.22000000, 15434.69183000, 665097.48276180, 1642, 8032.51917000, 346134.24633430
20200619, 090000, 43.21000000, 43.73000000, 43.21000000, 43.45000000, 32352.71056000, 1406823.29574850, 3358, 16094.16254000, 699849.83482890
20200619, 100000, 43.47000000, 43.64000000, 43.44000000, 43.57000000, 8182.92814000, 356326.42195780, 1236, 4176.48168000, 181873.20340840
20200619, 110000, 43.60000000, 43.67000000, 43.42000000, 43.56000000, 10621.79192000, 462267.11222020, 1270, 5048.76075000, 219731.95077440
20200619, 120000, 43.57000000, 43.66000000, 43.45000000, 43.47000000, 10060.40373000, 438166.44888600, 1439, 5409.10062000, 235654.58073100
20200619, 130000, 43.47000000, 43.54000000, 43.41000000, 43.47000000, 6558.96840000, 285107.87100000, 1217, 3268.34890000, 142077.50294310
20200619, 140000, 43.49000000, 43.58000000, 43.37000000, 43.41000000, 8605.39442000, 374074.29299740, 1258, 4983.79398000, 216643.52160610
20200619, 150000, 43.41000000, 43.55000000, 43.37000000, 43.54000000, 8081.63022000, 351317.11006760, 1264, 3825.14391000, 166298.66880940
20200619, 160000, 43.54000000, 43.59000000, 43.23000000, 43.40000000, 18984.77261000, 823399.92305600, 1946, 8683.60828000, 376663.76950780
20200619, 170000, 43.40000000, 43.49000000, 43.21000000, 43.31000000, 8462.39969000, 366783.00543950, 1187, 3549.03751000, 153900.65926790
20200619, 180000, 43.30000000, 43.32000000, 43.05000000, 43.19000000, 11626.85868000, 502042.53554110, 1482, 4970.10017000, 214672.26084710
20200619, 190000, 43.19000000, 43.35000000, 43.05000000, 43.06000000, 10179.11900000, 439745.95595690, 1379, 5159.57816000, 222912.25052210
20200619, 200000, 43.08000000, 43.19000000, 42.91000000, 43.19000000, 11363.96337000, 489168.08628460, 1626, 5821.45222000, 250694.58136650
20200619, 210000, 43.18000000, 43.19000000, 42.97000000, 43.00000000, 4049.21873000, 174352.76841730, 990, 1961.04207000, 84449.55046670
20200619, 220000, 43.00000000, 43.22000000, 42.93000000, 43.01000000, 13276.39081000, 571877.63383570, 1605, 6921.22210000, 298146.14972070
20200619, 230000, 43.00000000, 43.07000000, 42.57000000, 42.89000000, 23231.05005000, 994857.25738360, 3074, 10253.47072000, 439154.56161440
20200620, 000000, 42.89000000, 43.13000000, 42.75000000, 42.90000000, 15222.44085000, 653472.04433590, 1839, 6681.98093000, 286960.38992370
20200620, 010000, 42.90000000, 43.08000000, 42.86000000, 43.01000000, 6265.78022000, 269360.32119600, 1188, 2632.35887000, 113126.38371960
20200620, 020000, 43.02000000, 43.05000000, 42.92000000, 43.02000000, 4234.58151000, 181979.86284240, 1087, 1907.91880000, 82009.97555210
20200620, 030000, 43.02000000, 43.20000000, 43.02000000, 43.08000000, 6686.10184000, 288263.97810390, 1243, 3204.52059000, 138160.16152630
20200620, 040000, 43.06000000, 43.18000000, 42.96000000, 43.15000000, 5353.60135000, 230583.11942880, 1007, 2363.31722000, 101806.65078910
20200620, 050000, 43.17000000, 43.20000000, 43.05000000, 43.10000000, 4359.17998000, 187933.57037770, 927, 2243.21521000, 96715.01696600
20200620, 060000, 43.09000000, 43.22000000, 43.07000000, 43.16000000, 7165.41986000, 309132.97049320, 1052, 4251.82962000, 183446.90706730
20200620, 070000, 43.15000000, 43.17000000, 43.06000000, 43.09000000, 4564.56067000, 196733.59066500, 964, 1680.62636000, 72443.20463080
20200620, 080000, 43.07000000, 43.10000000, 42.91000000, 42.94000000, 5375.33260000, 231100.02351420, 1088, 3181.37688000, 136773.47182730
20200620, 090000, 42.93000000, 43.00000000, 42.86000000, 42.96000000, 7238.23013000, 310745.91143050, 1162, 2922.10245000, 125454.40411790
20200620, 100000, 42.96000000, 43.02000000, 42.91000000, 42.94000000, 3435.91603000, 147573.88196260, 880, 1581.84103000, 67955.72047030
20200620, 110000, 42.94000000, 43.15000000, 42.21000000, 43.11000000, 35675.08599000, 1522982.55431820, 4566, 17229.69692000, 735140.56688610
20200620, 120000, 43.12000000, 43.16000000, 42.99000000, 43.05000000, 7960.12734000, 343029.05982260, 1511, 2973.35184000, 128160.99500550
20200620, 130000, 43.05000000, 43.10000000, 42.87000000, 42.90000000, 4049.60636000, 173957.08815060, 910, 1905.75554000, 81871.35334060
20200620, 140000, 42.90000000, 42.96000000, 42.74000000, 42.82000000, 6419.90157000, 275122.58126580, 1129, 2418.84456000, 103658.46505270
20200620, 150000, 42.78000000, 42.85000000, 42.58000000, 42.72000000, 12816.30422000, 547357.49997610, 1534, 5725.15046000, 244626.56693520
20200620, 160000, 42.72000000, 42.93000000, 42.65000000, 42.83000000, 7144.59373000, 306074.54964980, 1056, 4294.63748000, 184023.46057950
20200620, 170000, 42.82000000, 43.05000000, 42.82000000, 43.04000000, 7652.06651000, 328712.23941080, 1169, 4667.67460000, 200553.26250460
20200620, 180000, 43.04000000, 43.13000000, 42.98000000, 43.13000000, 6826.97816000, 294062.90436650, 1052, 3215.58650000, 138514.07585390
20200620, 190000, 43.11000000, 43.14000000, 43.04000000, 43.07000000, 4356.40199000, 187667.38737520, 837, 2339.50845000, 100782.30884240
20200620, 200000, 43.08000000, 43.47000000, 43.08000000, 43.39000000, 13833.20808000, 599169.94570120, 2277, 7274.78129000, 315121.92217410
20200620, 210000, 43.39000000, 43.48000000, 43.33000000, 43.33000000, 2817.06174000, 122231.98094110, 747, 1131.69183000, 49102.92075760
20200620, 220000, 43.34000000, 43.85000000, 43.34000000, 43.67000000, 17041.02264000, 743605.62737080, 2493, 9933.46253000, 433390.59259670
20200620, 230000, 43.67000000, 43.72000000, 43.53000000, 43.57000000, 5935.44293000, 258912.42807020, 1046, 2701.10951000, 117800.34967440
20200621, 000000, 43.57000000, 43.73000000, 43.55000000, 43.62000000, 7400.05245000, 323055.59569890, 1082, 2983.31326000, 130209.94905850
20200621, 010000, 43.61000000, 43.79000000, 43.60000000, 43.65000000, 8516.95556000, 372068.40848250, 1142, 4285.31415000, 187267.55609500
20200621, 020000, 43.66000000, 43.83000000, 43.63000000, 43.68000000, 7548.19345000, 330041.27433550, 1441, 4460.13087000, 195029.53726920
20200621, 030000, 43.69000000, 43.72000000, 43.44000000, 43.50000000, 7181.57749000, 312671.71027180, 1052, 4252.68965000, 185197.24690840
20200621, 040000, 43.50000000, 43.57000000, 43.43000000, 43.47000000, 4223.60831000, 183764.72463230, 907, 1951.09290000, 84899.54513150
20200621, 050000, 43.47000000, 43.51000000, 43.36000000, 43.43000000, 6629.19335000, 287936.17336790, 1137, 3351.15260000, 145553.21202570
20200621, 060000, 43.43000000, 43.51000000, 43.26000000, 43.28000000, 9784.15725000, 424015.24864770, 1467, 4937.98768000, 214007.26158240
20200621, 070000, 43.29000000, 43.42000000, 43.27000000, 43.33000000, 7916.13148000, 343150.54676830, 1040, 4002.21483000, 173470.77471090
20200621, 080000, 43.34000000, 43.45000000, 43.32000000, 43.35000000, 5894.57828000, 255668.80649250, 884, 2418.40817000, 104914.25987630
20200621, 090000, 43.35000000, 43.47000000, 43.34000000, 43.37000000, 3867.46115000, 167920.85424580, 877, 1839.63720000, 79873.34791180
20200621, 100000, 43.37000000, 43.37000000, 43.11000000, 43.22000000, 8537.51127000, 368956.43764720, 1265, 4202.56658000, 181563.75571790
20200621, 110000, 43.22000000, 43.28000000, 43.13000000, 43.26000000, 3373.17151000, 145753.23515390, 883, 2017.20542000, 87181.55890920
20200621, 120000, 43.27000000, 43.28000000, 43.14000000, 43.17000000, 3837.52945000, 165753.07310590, 775, 2108.74102000, 91084.35073420
20200621, 130000, 43.16000000, 43.19000000, 43.03000000, 43.16000000, 7756.30350000, 334344.94301240, 1157, 4336.18258000, 186933.84260390
20200621, 140000, 43.16000000, 43.25000000, 43.12000000, 43.24000000, 9625.50248000, 415645.95085720, 1021, 5535.51628000, 239096.03818820
20200621, 150000, 43.23000000, 43.41000000, 43.15000000, 43.38000000, 6424.58850000, 278058.76093900, 1098, 3262.15557000, 141217.15486150
20200621, 160000, 43.39000000, 43.42000000, 43.23000000, 43.28000000, 7487.66267000, 324428.08965980, 1113, 3401.26320000, 147410.99598760
20200621, 170000, 43.27000000, 43.31000000, 43.18000000, 43.19000000, 7319.45050000, 316407.99205240, 1058, 2840.81920000, 122822.58737790
20200621, 180000, 43.19000000, 43.23000000, 43.04000000, 43.06000000, 6854.24350000, 295629.53460180, 1279, 3433.02698000, 148096.65853180
20200621, 190000, 43.05000000, 43.20000000, 42.96000000, 43.16000000, 10107.18618000, 435511.60895430, 1012, 5260.58868000, 226738.80227740
20200621, 200000, 43.14000000, 43.18000000, 42.98000000, 43.04000000, 5065.73158000, 218193.38199120, 583, 1620.56952000, 69827.42898940
20200621, 210000, 43.03000000, 43.17000000, 43.00000000, 43.15000000, 2933.64897000, 126388.43130090, 677, 1733.76637000, 74702.11446250
20200621, 220000, 43.14000000, 43.14000000, 42.88000000, 43.01000000, 6314.69689000, 271435.48531750, 1195, 2647.18054000, 113795.69801390
20200621, 230000, 43.01000000, 43.05000000, 42.94000000, 43.00000000, 5033.54273000, 216395.50363270, 841, 2251.96413000, 96834.64965010
20200622, 000000, 43.00000000, 43.16000000, 42.94000000, 43.12000000, 6752.68940000, 290833.55292600, 1059, 4102.90419000, 176765.55863810
20200622, 010000, 43.13000000, 43.54000000, 43.11000000, 43.52000000, 15354.13937000, 666087.98778190, 1557, 7661.95298000, 332431.69019600
20200622, 020000, 43.52000000, 43.68000000, 43.48000000, 43.52000000, 12989.07372000, 565965.77501150, 1556, 7887.98792000, 343721.98617710
20200622, 030000, 43.52000000, 43.57000000, 43.46000000, 43.55000000, 4258.68966000, 185346.39838740, 893, 2769.03801000, 120531.41283710
20200622, 040000, 43.55000000, 43.70000000, 43.55000000, 43.67000000, 8862.69348000, 386442.01518680, 1239, 5803.38194000, 253065.76463110
20200622, 050000, 43.67000000, 43.96000000, 43.67000000, 43.72000000, 15705.73283000, 688450.18482090, 2118, 7963.14158000, 349010.45904900
20200622, 060000, 43.72000000, 43.77000000, 43.50000000, 43.58000000, 12592.84629000, 549058.18746070, 839, 4358.63612000, 190059.74407200
20200622, 070000, 43.58000000, 43.68000000, 43.54000000, 43.60000000, 6382.33314000, 278370.57636710, 522, 3679.45924000, 160494.01384990
20200622, 080000, 43.60000000, 43.70000000, 43.57000000, 43.70000000, 5035.20153000, 219695.65015890, 677, 2642.74585000, 115311.99493630
20200622, 090000, 43.70000000, 43.72000000, 43.50000000, 43.56000000, 7275.32064000, 317281.76868010, 930, 2963.80184000, 129329.64397750
20200622, 100000, 43.56000000, 43.70000000, 43.54000000, 43.64000000, 5305.13159000, 231500.47551550, 913, 3086.62317000, 134692.75760180
20200622, 110000, 43.64000000, 43.72000000, 43.56000000, 43.63000000, 7489.04413000, 326853.96384610, 1142, 3036.33865000, 132543.22322350
20200622, 120000, 43.63000000, 43.95000000, 43.59000000, 43.93000000, 21281.84534000, 931679.23213350, 2071, 11625.57310000, 508933.44724630
20200622, 130000, 43.93000000, 43.98000000, 43.67000000, 43.77000000, 12635.03485000, 553467.42875320, 1757, 5795.38530000, 253895.05735380
20200622, 140000, 43.77000000, 43.85000000, 43.63000000, 43.67000000, 8376.08625000, 366198.12846810, 1006, 4397.55925000, 192300.43378270
20200622, 150000, 43.66000000, 43.80000000, 43.61000000, 43.78000000, 14390.09073000, 628763.09194870, 1499, 6258.33337000, 273492.53028420
20200622, 160000, 43.79000000, 44.50000000, 43.74000000, 44.26000000, 42314.82785000, 1870604.45766690, 4257, 23373.59947000, 1033343.73906030
20200622, 170000, 44.28000000, 44.39000000, 44.21000000, 44.37000000, 9062.21408000, 401508.95603790, 1339, 5670.36992000, 251287.56866030
20200622, 180000, 44.36000000, 44.48000000, 44.32000000, 44.38000000, 7889.16458000, 350112.80926440, 1383, 3959.46478000, 175744.16380270
20200622, 190000, 44.38000000, 44.44000000, 44.23000000, 44.29000000, 4526.80469000, 200634.94938290, 951, 2016.01385000, 89351.76563840
20200622, 200000, 44.30000000, 44.49000000, 44.29000000, 44.39000000, 8971.04356000, 398089.11794810, 1409, 4283.40341000, 190091.42867580
20200622, 210000, 44.39000000, 44.67000000, 44.39000000, 44.47000000, 25882.64571000, 1152604.08075660, 2762, 13779.91143000, 613551.07035690
20200622, 220000, 44.47000000, 44.47000000, 44.25000000, 44.34000000, 13909.85000000, 616876.10833250, 1595, 5704.52756000, 252986.24590050
20200622, 230000, 44.34000000, 44.39000000, 44.25000000, 44.30000000, 4664.89397000, 206775.01234310, 1012, 2652.24204000, 117576.01871750
20200623, 000000, 44.30000000, 44.47000000, 44.18000000, 44.18000000, 7369.76581000, 326728.22203250, 1401, 3296.64755000, 146218.89162000
20200623, 010000, 44.19000000, 44.24000000, 43.98000000, 44.13000000, 11422.99164000, 503739.15643510, 1688, 5171.50620000, 228083.01589270
20200623, 020000, 44.12000000, 44.19000000, 44.03000000, 44.11000000, 5678.06337000, 250407.19364730, 1042, 2485.53600000, 109638.09150140
20200623, 030000, 44.10000000, 44.18000000, 44.00000000, 44.14000000, 3897.68515000, 171878.43592260, 827, 1955.22950000, 86229.94718560
20200623, 040000, 44.14000000, 44.15000000, 43.98000000, 43.98000000, 6523.60073000, 287452.70087910, 1028, 3387.95300000, 149290.30600160
20200623, 050000, 43.98000000, 44.12000000, 43.89000000, 43.97000000, 8404.62582000, 369838.79799260, 1313, 4717.29806000, 207651.73605410
20200623, 060000, 43.97000000, 44.10000000, 43.91000000, 44.10000000, 3371.28730000, 148386.69067910, 777, 2044.02104000, 89984.84604990
20200623, 070000, 44.09000000, 44.25000000, 44.04000000, 44.14000000, 19723.10125000, 870908.92947520, 1348, 7655.80764000, 338060.35911710
20200623, 080000, 44.15000000, 44.15000000, 43.93000000, 44.02000000, 8516.76890000, 375005.35386220, 1223, 4160.18321000, 183194.42302640
20200623, 090000, 44.01000000, 44.06000000, 43.93000000, 43.99000000, 6126.03635000, 269439.76635720, 991, 2679.66502000, 117871.38731060
20200623, 100000, 43.98000000, 44.01000000, 43.92000000, 43.93000000, 4819.47323000, 211856.78384420, 858, 2282.35521000, 100322.33554400
20200623, 110000, 43.93000000, 44.12000000, 43.91000000, 44.04000000, 8702.51298000, 383106.00908770, 1254, 3671.74259000, 161620.47405600
20200623, 120000, 44.04000000, 44.21000000, 44.00000000, 44.07000000, 9212.39492000, 406373.03253870, 1334, 3902.38608000, 172151.83277130
20200623, 130000, 44.06000000, 44.14000000, 43.90000000, 44.13000000, 11594.42256000, 510451.74105490, 1367, 6622.87265000, 291646.51531420
20200623, 140000, 44.13000000, 44.49000000, 44.05000000, 44.21000000, 35167.12092000, 1556699.05461150, 2560, 21970.90420000, 972474.02808970
20200623, 150000, 44.21000000, 44.40000000, 44.16000000, 44.33000000, 7937.47528000, 351655.76410350, 1193, 4105.32073000, 181896.75296850
20200623, 160000, 44.34000000, 44.40000000, 44.12000000, 44.21000000, 13416.48557000, 593257.29719280, 1552, 4996.16070000, 220860.24236190
20200623, 170000, 44.21000000, 44.32000000, 44.11000000, 44.22000000, 5817.61029000, 257179.27192950, 1133, 2402.94205000, 106218.34789470
20200623, 180000, 44.23000000, 44.33000000, 44.17000000, 44.23000000, 6356.12026000, 281235.45103340, 1143, 3469.55654000, 153511.72963870
20200623, 190000, 44.22000000, 44.34000000, 44.17000000, 44.18000000, 4610.49757000, 204069.66092390, 1142, 1869.71005000, 82753.86895590
20200623, 200000, 44.18000000, 44.32000000, 44.10000000, 44.11000000, 5027.31886000, 222274.35611360, 1159, 2498.16270000, 110471.52921600
20200623, 210000, 44.10000000, 44.26000000, 44.01000000, 44.20000000, 5489.23573000, 242324.72336850, 1201, 3558.59662000, 157109.51104290
20200623, 220000, 44.20000000, 44.28000000, 43.99000000, 44.00000000, 12428.93866000, 548340.97872150, 1617, 6401.47941000, 282455.43857720
20200623, 230000, 44.00000000, 44.18000000, 43.97000000, 44.18000000, 7824.42784000, 344961.02722660, 1388, 4435.52528000, 195559.57545670
20200624, 000000, 44.18000000, 44.25000000, 44.10000000, 44.19000000, 5871.41252000, 259386.61732430, 916, 3006.04583000, 132831.80319340
20200624, 010000, 44.20000000, 44.39000000, 44.16000000, 44.34000000, 6026.27051000, 266589.29558300, 1001, 2840.68521000, 125702.78187760
20200624, 020000, 44.34000000, 44.41000000, 44.25000000, 44.36000000, 4529.66151000, 200764.38202870, 942, 2313.81275000, 102572.86693330
20200624, 030000, 44.35000000, 44.39000000, 44.25000000, 44.32000000, 4008.21215000, 177682.07794110, 869, 1819.87839000, 80694.79583050
20200624, 040000, 44.33000000, 44.50000000, 44.27000000, 44.43000000, 5503.86667000, 244515.01031500, 1105, 3355.08680000, 149040.03259700
20200624, 050000, 44.44000000, 44.48000000, 44.35000000, 44.46000000, 7273.59370000, 323047.88086750, 1137, 3693.88551000, 164086.55447940
20200624, 060000, 44.46000000, 44.69000000, 44.46000000, 44.58000000, 12005.76536000, 535098.67253060, 2053, 7137.25756000, 318134.48032890
20200624, 070000, 44.57000000, 44.60000000, 43.36000000, 43.53000000, 48746.98622000, 2135453.47316690, 6573, 19099.17320000, 836534.98020980
20200624, 080000, 43.53000000, 43.63000000, 43.16000000, 43.48000000, 32454.56547000, 1410428.41734770, 4050, 15770.69871000, 685670.47860610
20200624, 090000, 43.48000000, 43.56000000, 43.33000000, 43.55000000, 17405.93222000, 756290.56098100, 2105, 6592.69970000, 286459.40531780
20200624, 100000, 43.54000000, 43.54000000, 42.60000000, 42.93000000, 39788.09684000, 1712427.91293730, 5007, 17562.91427000, 755966.49592560
20200624, 110000, 42.94000000, 43.11000000, 42.78000000, 42.83000000, 23545.52892000, 1011301.01827490, 2465, 9224.44057000, 396056.50657370
20200624, 120000, 42.84000000, 43.21000000, 42.61000000, 43.17000000, 12670.17468000, 544315.43143780, 2080, 6722.53711000, 288880.08730980
20200624, 130000, 43.17000000, 43.24000000, 42.86000000, 42.91000000, 14074.41797000, 606066.71265490, 1939, 6414.21270000, 276250.17931820
20200624, 140000, 42.90000000, 43.01000000, 42.61000000, 42.65000000, 13802.77333000, 590785.23439560, 2165, 5962.98601000, 255235.25340790
20200624, 150000, 42.65000000, 42.76000000, 42.10000000, 42.34000000, 33189.87152000, 1409951.48494630, 4327, 14752.06249000, 626918.95872570
20200624, 160000, 42.35000000, 42.65000000, 42.25000000, 42.61000000, 34023.38968000, 1443795.94594540, 2798, 15315.42131000, 649611.01818500
20200624, 170000, 42.61000000, 42.67000000, 42.50000000, 42.65000000, 4981.11664000, 212162.71860750, 1187, 2166.63008000, 92290.68816790
20200624, 180000, 42.64000000, 42.72000000, 42.53000000, 42.53000000, 6385.95807000, 272281.10776890, 1232, 3436.02242000, 146533.06196900
20200624, 190000, 42.54000000, 42.69000000, 42.43000000, 42.49000000, 5343.01281000, 227392.90721670, 1301, 2640.06097000, 112377.30774120
20200624, 200000, 42.49000000, 42.74000000, 42.45000000, 42.65000000, 8318.66972000, 354552.52060710, 1402, 3901.71042000, 166309.33936420
20200624, 210000, 42.64000000, 42.69000000, 42.49000000, 42.63000000, 4998.52750000, 212906.83883250, 1086, 2562.09703000, 109124.27431740
20200624, 220000, 42.63000000, 42.72000000, 42.61000000, 42.71000000, 3079.53572000, 131375.73127650, 771, 1210.58579000, 51643.11158550
20200624, 230000, 42.72000000, 42.76000000, 42.54000000, 42.65000000, 9910.63250000, 422524.48681010, 1305, 4705.89243000, 200648.53382600
20200625, 000000, 42.65000000, 42.67000000, 42.44000000, 42.56000000, 9302.01183000, 395863.20844940, 1248, 4254.86719000, 181062.12697400
20200625, 010000, 42.56000000, 42.87000000, 42.54000000, 42.68000000, 8997.14016000, 384697.96137010, 1413, 4307.60768000, 184081.87513910
20200625, 020000, 42.69000000, 42.77000000, 42.46000000, 42.57000000, 6705.22960000, 285488.79791820, 878, 3331.99802000, 141830.80778200
20200625, 030000, 42.57000000, 42.58000000, 41.68000000, 42.00000000, 46858.75499000, 1970777.06619100, 5274, 17220.31370000, 724491.04773330
20200625, 040000, 41.99000000, 42.16000000, 41.95000000, 42.08000000, 11905.84301000, 501159.12608090, 1547, 6095.36180000, 256619.39235830
20200625, 050000, 42.08000000, 42.52000000, 42.02000000, 42.49000000, 11295.34734000, 478280.44963080, 1466, 5680.05035000, 240379.12241670
20200625, 060000, 42.48000000, 42.62000000, 42.46000000, 42.51000000, 9432.98746000, 401272.83717710, 1420, 5365.59834000, 228265.69086890
20200625, 070000, 42.51000000, 42.55000000, 42.40000000, 42.47000000, 7981.87277000, 338931.81533220, 1181, 4154.21466000, 176381.49482400
20200625, 080000, 42.47000000, 43.00000000, 42.47000000, 42.87000000, 21461.62059000, 919491.84694400, 2774, 11173.78190000, 478622.97590140
20200625, 090000, 42.88000000, 42.93000000, 42.74000000, 42.76000000, 7500.49161000, 321353.03850630, 1100, 1723.43982000, 73869.69907690
20200625, 100000, 42.76000000, 42.83000000, 42.64000000, 42.67000000, 7021.15469000, 300169.43993920, 1087, 3808.67617000, 162826.09967360
20200625, 110000, 42.67000000, 42.89000000, 42.61000000, 42.76000000, 6162.08747000, 263466.01786510, 962, 2839.65752000, 121450.81399200
20200625, 120000, 42.76000000, 42.77000000, 42.29000000, 42.41000000, 16146.89708000, 686308.88213230, 1966, 6581.53496000, 279378.38652200
20200625, 130000, 42.41000000, 42.61000000, 42.33000000, 42.51000000, 6679.83195000, 283936.82972590, 1002, 3497.08202000, 148663.79079640
20200625, 140000, 42.52000000, 42.74000000, 42.52000000, 42.67000000, 11658.01527000, 497294.86352960, 1392, 4948.90980000, 211153.05210750
20200625, 150000, 42.66000000, 42.72000000, 42.50000000, 42.58000000, 5829.08522000, 248438.82213340, 847, 3299.46677000, 140644.21729390
20200625, 160000, 42.58000000, 42.77000000, 42.49000000, 42.69000000, 7067.42840000, 301321.36883000, 1177, 3606.82724000, 153808.76919520
20200625, 170000, 42.71000000, 42.73000000, 42.47000000, 42.53000000, 13088.70654000, 557521.57410850, 994, 4546.69796000, 193754.56066410
20200625, 180000, 42.52000000, 42.54000000, 42.34000000, 42.34000000, 4013.23908000, 170272.82098990, 991, 2440.99249000, 103585.75262960
20200625, 190000, 42.34000000, 42.46000000, 42.28000000, 42.42000000, 4315.88345000, 182895.20848690, 946, 2781.93536000, 117886.27882090
20200625, 200000, 42.43000000, 42.47000000, 42.38000000, 42.38000000, 1624.27651000, 68918.26060040, 659, 638.21661000, 27082.34563100
20200625, 210000, 42.38000000, 42.56000000, 42.37000000, 42.51000000, 2519.69531000, 107077.92430350, 791, 1282.43700000, 54503.13659880
20200625, 220000, 42.51000000, 42.53000000, 42.12000000, 42.38000000, 11658.40857000, 492900.67204430, 1726, 5115.80168000, 216334.31374080
20200625, 230000, 42.37000000, 42.40000000, 42.31000000, 42.35000000, 2745.99742000, 116334.24366350, 674, 1365.38687000, 57866.97116700
20200626, 000000, 42.34000000, 42.57000000, 42.17000000, 42.55000000, 10596.24538000, 449078.79722600, 1325, 6114.61197000, 259284.54327030
20200626, 010000, 42.55000000, 42.64000000, 42.47000000, 42.49000000, 7699.63233000, 327678.83684230, 1153, 2962.22548000, 126066.56114620
20200626, 020000, 42.49000000, 42.49000000, 42.37000000, 42.44000000, 2693.06889000, 114223.71016330, 709, 1484.01841000, 62938.29288030
20200626, 030000, 42.43000000, 42.44000000, 42.25000000, 42.41000000, 10663.77895000, 451659.97530380, 1611, 4771.45719000, 202113.89903900
20200626, 040000, 42.39000000, 42.47000000, 42.26000000, 42.44000000, 3883.18334000, 164466.82134220, 664, 1991.71668000, 84335.96553960
20200626, 050000, 42.43000000, 42.48000000, 42.25000000, 42.30000000, 8709.39381000, 368828.30751150, 1174, 3311.51017000, 140292.66239530
20200626, 060000, 42.30000000, 42.32000000, 42.20000000, 42.25000000, 5178.02142000, 218830.88182860, 897, 2021.20614000, 85445.26497220
20200626, 070000, 42.25000000, 42.25000000, 41.37000000, 41.58000000, 46044.16599000, 1920846.29177070, 5977, 21775.61941000, 907806.88303890
20200626, 080000, 41.59000000, 41.81000000, 41.49000000, 41.76000000, 14388.44671000, 599879.71631430, 1822, 5613.46995000, 233989.59801350
20200626, 090000, 41.76000000, 42.12000000, 41.60000000, 42.00000000, 15420.68744000, 645994.42825240, 2074, 7308.50656000, 306108.18282700
20200626, 100000, 42.00000000, 42.17000000, 41.99000000, 42.12000000, 5770.92849000, 242796.60443150, 1070, 3589.14553000, 151010.71730460
20200626, 110000, 42.11000000, 43.30000000, 42.00000000, 43.29000000, 37848.67418000, 1610398.03100480, 4564, 22355.37966000, 952292.36038960
20200626, 120000, 43.30000000, 43.60000000, 43.03000000, 43.27000000, 48359.93122000, 2094853.71514360, 5186, 25960.21199000, 1125100.18472340
20200626, 130000, 43.28000000, 43.50000000, 42.96000000, 42.96000000, 18245.79201000, 789424.34617620, 2383, 7401.91927000, 320229.37419300
20200626, 140000, 42.96000000, 43.09000000, 42.35000000, 42.73000000, 32439.30464000, 1384139.66119760, 3376, 14883.07905000, 635073.99841120
20200626, 150000, 42.73000000, 43.24000000, 42.70000000, 42.97000000, 18137.60815000, 779851.10806360, 2623, 9199.73467000, 395627.44526340
20200626, 160000, 42.98000000, 43.25000000, 42.83000000, 43.23000000, 18859.44553000, 813194.14604800, 2407, 9966.04196000, 429668.15307030
20200626, 170000, 43.22000000, 43.29000000, 43.10000000, 43.13000000, 7590.30541000, 327788.31734900, 1287, 3650.71495000, 157654.46626340
20200626, 180000, 43.14000000, 43.21000000, 43.02000000, 43.02000000, 6387.74936000, 275624.42548060, 1487, 3625.95039000, 156524.87789430
20200626, 190000, 43.03000000, 43.13000000, 42.98000000, 43.08000000, 4470.75211000, 192541.10375580, 954, 1984.97169000, 85480.11747880
20200626, 200000, 43.11000000, 43.40000000, 43.10000000, 43.26000000, 12130.55542000, 524927.00466130, 2111, 6715.40190000, 290586.32335270
20200626, 210000, 43.27000000, 43.36000000, 43.19000000, 43.22000000, 4648.58520000, 201280.56345690, 876, 2007.78447000, 86979.11071870
20200626, 220000, 43.23000000, 43.31000000, 43.08000000, 43.09000000, 4040.52114000, 174556.61998050, 887, 1205.65950000, 52099.61734560
20200626, 230000, 43.09000000, 43.22000000, 43.04000000, 43.09000000, 4182.56496000, 180346.99114600, 952, 2212.49397000, 95419.36384540
20200627, 000000, 43.10000000, 43.12000000, 42.90000000, 43.04000000, 6422.65986000, 276110.72000000, 1209, 2377.28953000, 102204.34343170
20200627, 010000, 43.04000000, 43.12000000, 42.89000000, 43.00000000, 4814.05125000, 206957.53680430, 1199, 2605.09234000, 112036.24310350
20200627, 020000, 43.01000000, 43.05000000, 42.71000000, 42.85000000, 4558.75344000, 195243.40773800, 1002, 2432.72308000, 104161.88670840
20200627, 030000, 42.86000000, 43.12000000, 42.80000000, 42.86000000, 3767.09492000, 161818.54167070, 942, 1907.82280000, 82007.95699690
20200627, 040000, 42.87000000, 42.92000000, 42.74000000, 42.88000000, 5739.80898000, 245740.97004770, 891, 3774.90039000, 161584.26464990
20200627, 050000, 42.88000000, 42.93000000, 42.76000000, 42.92000000, 4090.85345000, 175303.07687400, 899, 1815.83162000, 77812.80017030
20200627, 060000, 42.92000000, 43.09000000, 42.86000000, 43.03000000, 5349.19456000, 229982.45549150, 1256, 2971.09158000, 127769.85454830
20200627, 070000, 43.05000000, 43.10000000, 42.83000000, 42.92000000, 8485.53684000, 364397.51929290, 708, 2258.61381000, 96971.49808340
20200627, 080000, 42.91000000, 43.06000000, 42.81000000, 42.88000000, 5253.34240000, 225564.88302830, 790, 2665.55306000, 114486.64092710
20200627, 090000, 42.88000000, 42.93000000, 42.70000000, 42.74000000, 4499.99366000, 192688.94173930, 595, 1542.28094000, 66082.32536610
20200627, 100000, 42.72000000, 42.75000000, 42.46000000, 42.59000000, 10329.31830000, 440130.31181800, 1668, 4062.68240000, 173122.33739450
20200627, 110000, 42.61000000, 42.81000000, 42.51000000, 42.73000000, 5932.25441000, 252935.29229140, 1002, 3090.33870000, 131820.27969090
20200627, 120000, 42.73000000, 42.75000000, 42.54000000, 42.65000000, 3387.75180000, 144503.27564600, 888, 1541.83689000, 65798.08407830
20200627, 130000, 42.65000000, 42.71000000, 42.55000000, 42.66000000, 3749.69335000, 159931.46168340, 718, 1441.78555000, 61476.47310860
20200627, 140000, 42.66000000, 42.73000000, 42.41000000, 42.61000000, 7699.48474000, 328035.40310090, 1171, 3820.42265000, 162834.09471750
20200627, 150000, 42.61000000, 42.66000000, 42.18000000, 42.40000000, 14722.58870000, 625205.70818340, 1920, 6262.50139000, 265965.06033260
20200627, 160000, 42.41000000, 42.50000000, 41.91000000, 42.14000000, 26649.80076000, 1123940.23068090, 2784, 12791.19290000, 539643.86736600
20200627, 170000, 42.13000000, 42.32000000, 41.91000000, 42.03000000, 7423.54230000, 312476.47922340, 1322, 3538.85027000, 149042.80192210
20200627, 180000, 42.02000000, 42.19000000, 41.98000000, 42.05000000, 4768.82251000, 200699.23551860, 1078, 2665.00818000, 112174.04539820
20200627, 190000, 42.03000000, 42.10000000, 39.11000000, 39.94000000, 83902.79236000, 3390784.07540530, 12304, 34291.57394000, 1384476.27650750
20200627, 200000, 39.94000000, 40.68000000, 39.71000000, 40.58000000, 45026.43722000, 1814807.42566880, 6223, 22381.97956000, 901860.62544150
20200627, 210000, 40.58000000, 41.38000000, 40.55000000, 41.33000000, 12594.88901000, 514366.55954910, 2237, 7358.04768000, 300476.85092350
20200627, 220000, 41.30000000, 41.35000000, 40.93000000, 40.99000000, 14623.41465000, 601629.53189620, 1726, 4954.09639000, 203890.36125610
20200627, 230000, 41.02000000, 41.30000000, 40.89000000, 41.06000000, 7712.55483000, 317009.72493530, 1226, 3755.71668000, 154389.11234390
20200628, 000000, 41.04000000, 41.06000000, 40.68000000, 40.91000000, 10568.88552000, 431622.31127190, 1527, 4068.28397000, 166150.67711170
20200628, 010000, 40.93000000, 40.93000000, 40.48000000, 40.64000000, 8719.29760000, 354824.26468520, 1319, 3867.37043000, 157296.01892160
20200628, 050000, 40.66000000, 40.92000000, 40.66000000, 40.69000000, 6194.50410000, 252746.82053210, 960, 3786.24985000, 154511.84178230
20200628, 060000, 40.72000000, 41.26000000, 40.66000000, 41.19000000, 13527.86160000, 554660.87262400, 2336, 6326.32080000, 259316.06914670
20200628, 070000, 41.19000000, 41.22000000, 40.89000000, 41.05000000, 5563.91695000, 228128.27408010, 807, 2671.50447000, 109538.39556450
20200628, 080000, 41.05000000, 41.32000000, 40.88000000, 41.16000000, 7725.71811000, 317382.02355000, 1161, 5254.42028000, 215869.47417560
20200628, 090000, 41.17000000, 41.70000000, 41.09000000, 41.48000000, 14756.26034000, 611233.92171300, 2166, 8790.30065000, 363994.32748300
20200628, 100000, 41.49000000, 41.56000000, 41.20000000, 41.22000000, 4982.83270000, 206219.09798610, 1150, 2240.70484000, 92732.28216080
20200628, 110000, 41.21000000, 41.47000000, 41.21000000, 41.28000000, 3070.82779000, 126984.59141630, 858, 997.31062000, 41220.42642720
20200628, 120000, 41.28000000, 41.36000000, 41.05000000, 41.24000000, 9724.49374000, 400986.65568840, 1495, 5965.15406000, 246099.53071270
20200628, 130000, 41.24000000, 41.29000000, 41.14000000, 41.24000000, 4128.95812000, 170247.36221380, 904, 2586.93813000, 106676.99138010
20200628, 140000, 41.24000000, 41.96000000, 41.23000000, 41.76000000, 24595.38012000, 1023042.06042560, 2877, 15287.16198000, 635400.88372120
20200628, 150000, 41.77000000, 41.83000000, 41.63000000, 41.82000000, 9536.28144000, 398162.91313020, 1381, 4688.49336000, 195800.28470010
20200628, 160000, 41.83000000, 42.05000000, 41.65000000, 41.74000000, 10490.81041000, 439123.30149770, 1744, 4481.49200000, 187656.16643160
20200628, 170000, 41.75000000, 41.80000000, 41.59000000, 41.76000000, 3674.79973000, 153301.02234090, 920, 2093.72393000, 87352.51019360
20200628, 180000, 41.76000000, 41.78000000, 41.67000000, 41.74000000, 2911.69790000, 121515.98096690, 702, 1563.77633000, 65261.69152750
20200628, 190000, 41.74000000, 41.81000000, 41.17000000, 41.19000000, 8054.40809000, 334022.80654190, 1486, 4141.75044000, 171815.06273880
20200628, 200000, 41.19000000, 41.64000000, 41.11000000, 41.38000000, 10753.73653000, 445726.49580820, 1802, 6549.19670000, 271501.14667400
20200628, 210000, 41.39000000, 41.47000000, 41.25000000, 41.45000000, 3957.73460000, 163652.60595270, 996, 1982.67492000, 82015.05156070
20200628, 220000, 41.45000000, 41.45000000, 41.20000000, 41.38000000, 2838.23800000, 117270.82260480, 831, 1316.06743000, 54358.96564450
20200628, 230000, 41.37000000, 41.40000000, 41.26000000, 41.37000000, 3235.34346000, 133738.50952160, 928, 2010.44990000, 83094.88155540
20200629, 000000, 41.37000000, 41.43000000, 41.18000000, 41.35000000, 12031.50445000, 496441.34574580, 1084, 6335.27813000, 261385.78031840
20200629, 010000, 41.34000000, 41.53000000, 41.32000000, 41.51000000, 9357.95932000, 387612.01291590, 1055, 3482.64851000, 144275.59487310
20200629, 020000, 41.51000000, 41.56000000, 41.21000000, 41.28000000, 10656.65497000, 440664.48822650, 1291, 4936.36450000, 204235.43994060
20200629, 030000, 41.28000000, 41.29000000, 41.00000000, 41.11000000, 8871.29956000, 365134.24300040, 944, 4194.13459000, 172682.54843670
20200629, 040000, 41.10000000, 41.27000000, 41.01000000, 41.17000000, 8682.36817000, 357202.37763530, 1049, 4726.70173000, 194519.57708150
20200629, 050000, 41.17000000, 41.41000000, 41.03000000, 41.25000000, 14885.79987000, 613291.58024090, 1586, 8534.47748000, 351596.09570370
20200629, 060000, 41.24000000, 41.24000000, 40.68000000, 40.89000000, 21502.09908000, 881306.01384620, 2208, 9645.52538000, 395314.16876620
20200629, 070000, 40.90000000, 40.96000000, 40.70000000, 40.91000000, 15651.02366000, 639107.94344700, 1520, 7693.17873000, 314184.03081380
20200629, 080000, 40.91000000, 40.92000000, 40.59000000, 40.90000000, 9685.57742000, 394835.98487750, 1239, 4891.87245000, 199526.24119860
20200629, 090000, 40.91000000, 41.21000000, 40.83000000, 41.15000000, 11314.03882000, 463959.67950630, 1331, 6816.98306000, 279672.05679640
20200629, 100000, 41.15000000, 41.16000000, 41.00000000, 41.02000000, 6013.89366000, 246929.66960990, 1007, 2798.55426000, 114907.27280990
20200629, 110000, 41.02000000, 41.11000000, 40.91000000, 41.09000000, 5724.97027000, 234631.41171490, 928, 3022.46871000, 123886.15298020
20200629, 120000, 41.09000000, 41.91000000, 41.02000000, 41.59000000, 36634.03093000, 1521640.29840080, 4046, 19867.83718000, 824728.62235310
20200629, 130000, 41.59000000, 41.60000000, 40.98000000, 41.10000000, 15167.49139000, 624701.59169910, 1798, 6147.37489000, 253010.83803520
20200629, 140000, 41.10000000, 41.39000000, 41.07000000, 41.16000000, 8370.62159000, 345159.86712200, 1202, 3560.45955000, 146821.78507910
20200629, 150000, 41.16000000, 41.59000000, 41.16000000, 41.47000000, 7147.42179000, 296192.58848520, 1166, 2997.85476000, 124223.91743980
20200629, 160000, 41.47000000, 41.64000000, 41.44000000, 41.50000000, 6432.48436000, 266946.35419800, 1138, 3846.69875000, 159639.07545200
20200629, 170000, 41.50000000, 41.65000000, 41.36000000, 41.62000000, 6177.50841000, 256641.58976330, 983, 3282.96717000, 136353.30772010
20200629, 180000, 41.62000000, 41.74000000, 41.51000000, 41.56000000, 7658.82029000, 318943.89693540, 1069, 5990.85896000, 249492.79493930
20200629, 190000, 41.56000000, 41.61000000, 41.54000000, 41.57000000, 2904.34763000, 120769.56647190, 717, 1449.45228000, 60277.38716880
20200629, 200000, 41.59000000, 41.73000000, 41.53000000, 41.69000000, 6789.48915000, 282650.65029570, 1054, 3914.25270000, 162972.34458430
20200629, 210000, 41.70000000, 41.93000000, 41.69000000, 41.88000000, 11239.15627000, 469859.95199980, 1453, 7312.46702000, 305605.93011920
20200629, 220000, 41.88000000, 42.29000000, 41.58000000, 41.87000000, 74945.95576000, 3145186.73073140, 7383, 37446.36773000, 1571744.07417340
20200629, 230000, 41.88000000, 41.96000000, 41.77000000, 41.87000000, 5501.65518000, 230279.12469100, 1110, 3017.85247000, 126288.51427580
20200630, 000000, 41.87000000, 41.99000000, 41.79000000, 41.89000000, 4116.30972000, 172500.44639750, 798, 1961.97893000, 82230.47690880
20200630, 010000, 41.90000000, 42.07000000, 41.78000000, 41.97000000, 5095.69880000, 213663.25392420, 982, 3330.10059000, 139651.53866480
20200630, 020000, 41.97000000, 41.97000000, 41.74000000, 41.82000000, 5160.08580000, 215815.84438020, 813, 2025.90098000, 84741.73833550
20200630, 030000, 41.83000000, 41.83000000, 41.65000000, 41.67000000, 1851.14224000, 77207.22466050, 747, 884.62882000, 36893.75859850
20200630, 040000, 41.66000000, 41.68000000, 41.42000000, 41.43000000, 6429.46616000, 267368.94413940, 1019, 2180.37554000, 90693.44542400
20200630, 050000, 41.43000000, 41.50000000, 41.19000000, 41.23000000, 13001.49366000, 537634.94247500, 1903, 4767.50896000, 197110.31892130
20200630, 060000, 41.23000000, 41.57000000, 41.21000000, 41.50000000, 7541.09717000, 312210.81675150, 1154, 3664.57199000, 151621.87761490
20200630, 070000, 41.50000000, 41.53000000, 41.21000000, 41.28000000, 6656.70880000, 275115.48917770, 1062, 2478.43988000, 102526.77108430
20200630, 080000, 41.28000000, 41.34000000, 41.12000000, 41.24000000, 8673.67749000, 357647.30930870, 1062, 5371.46340000, 221527.52161540
20200630, 090000, 41.24000000, 41.43000000, 41.22000000, 41.37000000, 4907.40565000, 202940.41386310, 885, 1959.44839000, 81013.37300300
20200630, 100000, 41.36000000, 41.45000000, 41.22000000, 41.41000000, 5891.59849000, 243534.90238160, 994, 2279.30542000, 94285.06049290
20200630, 110000, 41.41000000, 41.45000000, 41.29000000, 41.41000000, 4038.99956000, 167110.19249620, 848, 1541.98293000, 63783.26175900
20200630, 120000, 41.41000000, 41.41000000, 40.89000000, 41.07000000, 14733.26382000, 605587.24016100, 1845, 7246.80829000, 297785.33848540
20200630, 130000, 41.06000000, 41.28000000, 40.73000000, 41.11000000, 14660.37301000, 600741.78672230, 1990, 6539.33621000, 268066.79359670
20200630, 140000, 41.11000000, 41.35000000, 41.05000000, 41.31000000, 5564.93468000, 229270.97698890, 963, 3060.89376000, 126134.01319680
20200630, 150000, 41.29000000, 41.59000000, 41.20000000, 41.37000000, 12088.80717000, 500149.59859150, 1536, 6497.51660000, 268788.58287730
20200630, 160000, 41.39000000, 41.40000000, 41.18000000, 41.27000000, 3974.76053000, 164142.60122930, 923, 1956.89946000, 80802.66380160
20200630, 170000, 41.28000000, 41.29000000, 40.90000000, 41.06000000, 12869.09673000, 527953.48767790, 1450, 5604.15209000, 229906.53586780
20200630, 180000, 41.06000000, 41.09000000, 40.94000000, 40.99000000, 6669.36883000, 273696.50936020, 895, 4005.37591000, 164397.11634180
20200630, 190000, 40.99000000, 41.27000000, 40.91000000, 41.15000000, 7527.57172000, 309704.42394910, 1078, 3849.11013000, 158361.42360340
20200630, 200000, 41.15000000, 41.27000000, 41.08000000, 41.17000000, 3781.95242000, 155760.77098340, 750, 1653.49156000, 68102.51507430
20200630, 210000, 41.15000000, 41.35000000, 41.13000000, 41.21000000, 6535.81443000, 269638.04780740, 884, 4352.57372000, 179559.35666120
20200630, 220000, 41.21000000, 41.22000000, 41.09000000, 41.16000000, 4339.19803000, 178527.93996290, 818, 2170.46888000, 89295.93340060
20200630, 230000, 41.17000000, 41.31000000, 41.14000000, 41.17000000, 4603.54270000, 189852.68671850, 790, 2339.31775000, 96489.12169960
20200701, 000000, 41.16000000, 41.17000000, 40.96000000, 41.13000000, 5966.04858000, 245007.05742200, 1010, 2222.45923000, 91283.42018990
20200701, 010000, 41.13000000, 41.16000000, 41.01000000, 41.15000000, 2450.32617000, 100649.65320000, 643, 1023.57575000, 42049.36444940
20200701, 020000, 41.15000000, 41.27000000, 41.09000000, 41.25000000, 3907.54143000, 160964.83361580, 735, 1833.00702000, 75512.59777650
20200701, 030000, 41.25000000, 41.54000000, 41.09000000, 41.31000000, 15544.66014000, 642611.44621990, 1654, 8454.78882000, 349474.79988000
20200701, 040000, 41.33000000, 41.48000000, 41.32000000, 41.35000000, 5013.42546000, 207489.72867950, 833, 2191.23159000, 90718.73017030
20200701, 050000, 41.36000000, 41.50000000, 41.32000000, 41.44000000, 4442.86599000, 183997.62605170, 862, 2200.29938000, 91165.98745910
20200701, 060000, 41.44000000, 41.49000000, 41.14000000, 41.28000000, 17174.04139000, 709066.78791310, 1666, 7525.34912000, 310653.01037320
20200701, 070000, 41.26000000, 41.49000000, 41.25000000, 41.30000000, 8965.65539000, 370935.86749000, 1258, 5162.31532000, 213586.79810440
20200701, 080000, 41.30000000, 41.74000000, 41.30000000, 41.58000000, 13310.16016000, 553397.46550390, 1821, 7321.56453000, 304366.51857950
20200701, 090000, 41.59000000, 41.67000000, 41.54000000, 41.57000000, 4639.99722000, 193085.54314130, 844, 2608.60435000, 108544.64068750
20200701, 100000, 41.56000000, 41.64000000, 41.39000000, 41.40000000, 9555.77661000, 396737.77865770, 1064, 4933.90388000, 204937.87751990
20200701, 110000, 41.39000000, 41.52000000, 41.31000000, 41.50000000, 5054.69023000, 209288.13293640, 958, 3148.74966000, 130354.76839440
20200701, 120000, 41.51000000, 41.57000000, 41.37000000, 41.45000000, 5476.02870000, 227035.27201780, 975, 2557.68057000, 106053.95324480
20200701, 130000, 41.45000000, 41.93000000, 41.41000000, 41.68000000, 18587.08291000, 775389.11443110, 1947, 9426.32460000, 393265.99996030
20200701, 140000, 41.69000000, 41.80000000, 41.62000000, 41.69000000, 6644.01816000, 277104.94986500, 1093, 2564.61724000, 106984.91516970
20200701, 150000, 41.69000000, 41.85000000, 41.65000000, 41.84000000, 6176.31372000, 257733.20739610, 1020, 3721.95668000, 155327.53418190
20200701, 160000, 41.85000000, 42.01000000, 41.73000000, 41.90000000, 12848.55670000, 538739.28574350, 1709, 8113.57192000, 340285.46658660
20200701, 170000, 41.91000000, 41.93000000, 41.81000000, 41.85000000, 7876.26677000, 329786.85462740, 1060, 3214.51442000, 134611.61241670
20200701, 180000, 41.87000000, 41.90000000, 41.79000000, 41.88000000, 3993.14908000, 167111.98784380, 860, 1955.96421000, 81858.66541810
20200701, 190000, 41.87000000, 41.93000000, 41.52000000, 41.62000000, 10311.78802000, 430350.57186590, 1216, 4003.10338000, 166988.71031050
20200701, 200000, 41.59000000, 41.92000000, 41.57000000, 41.71000000, 4946.19722000, 206513.03689240, 1018, 2661.87505000, 111101.05901850
20200701, 210000, 41.72000000, 41.98000000, 41.69000000, 41.89000000, 10274.96773000, 430103.11470240, 1358, 5800.26196000, 242777.33809770
20200701, 220000, 41.89000000, 41.90000000, 41.72000000, 41.84000000, 4048.15544000, 169299.26031470, 812, 2318.21301000, 96992.49289490
20200701, 230000, 41.83000000, 41.86000000, 41.70000000, 41.77000000, 2551.62346000, 106630.40489250, 684, 887.56297000, 37090.47344050
20200702, 000000, 41.76000000, 41.90000000, 41.63000000, 41.68000000, 7709.90476000, 322009.61522410, 1084, 3881.77154000, 162150.04281460
20200702, 010000, 41.68000000, 41.80000000, 41.65000000, 41.80000000, 3367.89994000, 140570.45543590, 743, 1806.77207000, 75403.21680220
20200702, 020000, 41.80000000, 41.84000000, 41.69000000, 41.70000000, 2923.59361000, 122146.89195750, 693, 1607.30651000, 67156.16286620
20200702, 030000, 41.69000000, 41.76000000, 41.62000000, 41.70000000, 4125.67415000, 171872.37644610, 776, 1752.95301000, 73036.48208950
20200702, 040000, 41.68000000, 41.75000000, 41.60000000, 41.61000000, 3993.36208000, 166394.02297800, 770, 2140.03685000, 89198.98616450
20200702, 050000, 41.61000000, 41.73000000, 41.36000000, 41.41000000, 11760.03636000, 488765.79438550, 1427, 5099.34155000, 212002.03414240
20200702, 060000, 41.40000000, 41.53000000, 41.31000000, 41.46000000, 10038.55401000, 415783.67375290, 1248, 3680.09001000, 152469.52421560
20200702, 070000, 41.46000000, 41.60000000, 41.43000000, 41.55000000, 5784.90083000, 240184.35099560, 1057, 2303.36178000, 95656.93278360
20200702, 080000, 41.55000000, 41.61000000, 41.36000000, 41.59000000, 3737.67462000, 154997.95627280, 806, 2284.30132000, 94724.37112730
20200702, 090000, 41.59000000, 41.64000000, 41.50000000, 41.55000000, 3796.21047000, 157835.64234780, 777, 2200.45166000, 91480.75643530
20200702, 100000, 41.55000000, 41.57000000, 41.37000000, 41.52000000, 4847.96629000, 200966.53853100, 875, 1699.80853000, 70485.56570620
20200702, 110000, 41.51000000, 41.51000000, 41.32000000, 41.50000000, 5688.92414000, 235521.88798310, 827, 2409.47475000, 99774.63010880
20200702, 120000, 41.48000000, 41.82000000, 41.46000000, 41.74000000, 12158.39999000, 506962.91302590, 1330, 6444.18302000, 268742.93331750
20200702, 130000, 41.74000000, 41.88000000, 41.65000000, 41.76000000, 10697.09778000, 446738.48148560, 1217, 6291.65967000, 262810.64284130
20200702, 140000, 41.77000000, 41.81000000, 41.48000000, 41.51000000, 7369.48321000, 306834.08960480, 1088, 2656.15417000, 110648.73106990
20200702, 150000, 41.52000000, 41.52000000, 40.66000000, 40.76000000, 59672.52898000, 2443803.35031840, 5790, 28348.60616000, 1160375.06301940
20200702, 160000, 40.77000000, 40.92000000, 40.28000000, 40.81000000, 35991.83318000, 1461915.53621640, 4319, 17759.80285000, 721408.37772060
20200702, 170000, 40.81000000, 40.99000000, 40.67000000, 40.93000000, 9269.66734000, 378693.15138830, 1330, 5014.36964000, 204933.49934680
20200702, 180000, 40.93000000, 41.00000000, 40.62000000, 40.87000000, 9492.16029000, 387410.92275260, 1442, 4260.90012000, 173951.91986470
20200702, 190000, 40.87000000, 41.03000000, 40.63000000, 40.82000000, 10761.18472000, 439484.89042160, 1357, 4686.75202000, 191430.90513310
20200702, 200000, 40.82000000, 40.96000000, 40.75000000, 40.89000000, 8187.96693000, 334543.89225970, 988, 5802.64231000, 237085.27631650
20200702, 210000, 40.90000000, 41.36000000, 40.87000000, 41.07000000, 11450.87745000, 470640.04687200, 1479, 7375.13304000, 303111.23482290
20200702, 220000, 41.07000000, 41.26000000, 40.87000000, 40.98000000, 19593.83322000, 804472.18377070, 2119, 9797.21950000, 402297.44514640
20200702, 230000, 40.98000000, 41.12000000, 40.88000000, 41.05000000, 12100.31982000, 496341.53129490, 1283, 6560.92961000, 269181.73938020
20200703, 000000, 41.03000000, 41.11000000, 40.89000000, 41.04000000, 18014.33005000, 739091.73341700, 1307, 7899.71770000, 324230.22201470
20200703, 010000, 41.06000000, 41.40000000, 41.00000000, 41.36000000, 7513.34572000, 310056.38294180, 1182, 4034.20372000, 166494.60697480
20200703, 020000, 41.35000000, 41.37000000, 41.14000000, 41.16000000, 4515.65677000, 186262.06157920, 813, 1105.25533000, 45602.73250760
20200703, 030000, 41.16000000, 41.26000000, 41.10000000, 41.14000000, 2806.78533000, 115606.57468120, 690, 1283.96376000, 52892.05559720
20200703, 040000, 41.16000000, 41.23000000, 41.09000000, 41.21000000, 2756.31379000, 113464.30536340, 797, 1345.86149000, 55420.03645550
20200703, 050000, 41.21000000, 41.34000000, 41.01000000, 41.29000000, 12215.96360000, 503386.23396820, 1593, 5038.45099000, 207644.47759740
20200703, 060000, 41.30000000, 41.50000000, 41.21000000, 41.24000000, 9747.10991000, 403230.73691160, 1401, 5329.60648000, 220592.41262540
20200703, 070000, 41.25000000, 41.44000000, 41.21000000, 41.37000000, 8006.05914000, 330702.23810610, 1081, 5015.38935000, 207125.99915580
20200703, 080000, 41.37000000, 41.70000000, 41.34000000, 41.46000000, 18786.47341000, 781227.89231940, 2228, 10355.53522000, 430667.29379180
20200703, 090000, 41.46000000, 41.59000000, 41.10000000, 41.26000000, 13252.55454000, 547895.94494920, 1545, 6668.91063000, 275635.22961920
20200703, 100000, 41.26000000, 41.45000000, 41.19000000, 41.32000000, 6542.11535000, 270303.25007800, 1087, 2830.82640000, 116955.10475540
20200703, 110000, 41.32000000, 41.43000000, 41.26000000, 41.39000000, 4481.01836000, 185368.65747870, 836, 2405.22490000, 99522.11600640
20200703, 120000, 41.39000000, 41.49000000, 41.24000000, 41.36000000, 7975.63638000, 330027.82349630, 1161, 3258.11597000, 134825.79540850
20200703, 130000, 41.36000000, 41.59000000, 41.35000000, 41.42000000, 6997.09527000, 290225.43101570, 1111, 4174.92926000, 173208.41308380
20200703, 140000, 41.43000000, 41.52000000, 41.23000000, 41.32000000, 8281.73435000, 342648.83022410, 1235, 3485.86344000, 144212.50922670
20200703, 150000, 41.32000000, 41.45000000, 41.32000000, 41.40000000, 6138.12052000, 254121.01880120, 951, 3017.62813000, 124944.14838180
20200703, 160000, 41.40000000, 41.63000000, 41.35000000, 41.39000000, 9203.22926000, 381769.38484450, 1310, 4567.16620000, 189511.05797240
20200703, 170000, 41.38000000, 41.48000000, 41.32000000, 41.34000000, 5459.04830000, 226040.73118470, 829, 2794.18942000, 115750.20191540
20200703, 180000, 41.34000000, 41.39000000, 41.23000000, 41.28000000, 5159.33171000, 213154.85188960, 964, 2279.85294000, 94206.57643460
20200703, 190000, 41.28000000, 41.33000000, 41.20000000, 41.30000000, 2773.29082000, 114452.72929790, 715, 1043.31059000, 43062.41785070
20200703, 200000, 41.30000000, 41.40000000, 41.25000000, 41.36000000, 3062.27155000, 126485.22086500, 703, 1044.76754000, 43163.88972370
20200703, 210000, 41.35000000, 41.38000000, 41.29000000, 41.34000000, 4531.05531000, 187309.72407420, 854, 2808.82010000, 116105.84558340
20200703, 220000, 41.35000000, 41.35000000, 41.18000000, 41.19000000, 3882.54194000, 160197.57321240, 835, 2248.65540000, 92800.07909240
20200703, 230000, 41.19000000, 41.24000000, 40.96000000, 41.14000000, 18193.69426000, 747558.27331700, 1779, 6701.08111000, 275447.78743370
20200704, 000000, 41.13000000, 41.33000000, 41.06000000, 41.24000000, 9112.18245000, 375648.05383170, 1377, 4340.40765000, 178954.00256260
20200704, 010000, 41.24000000, 41.38000000, 41.16000000, 41.38000000, 8605.38805000, 355143.88075570, 1261, 4545.43061000, 187605.11191940
20200704, 020000, 41.38000000, 41.84000000, 41.33000000, 41.62000000, 33009.94296000, 1374017.64156600, 3858, 18574.37433000, 773123.49036490
20200704, 030000, 41.62000000, 41.72000000, 41.56000000, 41.61000000, 4189.23336000, 174392.77282380, 777, 1766.94644000, 73575.25100830
20200704, 040000, 41.62000000, 41.73000000, 41.53000000, 41.57000000, 4813.94197000, 200370.59800080, 867, 2243.86569000, 93394.60643190
20200704, 050000, 41.57000000, 41.71000000, 41.55000000, 41.66000000, 8174.70770000, 340283.86958280, 1215, 4175.42311000, 173822.34042150
20200704, 060000, 41.66000000, 41.69000000, 41.49000000, 41.55000000, 3252.23749000, 135178.86033030, 815, 1509.98450000, 62747.45150980
20200704, 070000, 41.56000000, 41.63000000, 41.48000000, 41.50000000, 3613.32725000, 150140.02689320, 844, 1567.97720000, 65174.30395530
20200704, 080000, 41.50000000, 41.58000000, 41.46000000, 41.56000000, 5006.87210000, 207885.43621860, 925, 2822.46040000, 117219.14524170
20200704, 090000, 41.55000000, 41.57000000, 41.49000000, 41.56000000, 5254.26189000, 218237.44136900, 826, 2972.52938000, 123484.41038800
20200704, 100000, 41.56000000, 41.58000000, 41.42000000, 41.51000000, 7683.48034000, 318765.73119630, 1079, 2816.97852000, 116876.13334750
20200704, 110000, 41.51000000, 41.64000000, 41.49000000, 41.54000000, 5137.06326000, 213537.18066350, 1004, 2374.12544000, 98692.75464010
20200704, 120000, 41.55000000, 41.82000000, 41.47000000, 41.70000000, 11451.41003000, 477394.18838540, 1395, 6162.85341000, 257007.54155250
20200704, 130000, 41.71000000, 41.82000000, 41.69000000, 41.77000000, 9089.83086000, 379498.19273010, 1204, 4846.46666000, 202361.30420830
20200704, 140000, 41.80000000, 41.81000000, 41.63000000, 41.65000000, 5991.32460000, 249969.91699310, 903, 2493.74490000, 104071.71331880
20200704, 150000, 41.65000000, 41.69000000, 41.31000000, 41.50000000, 11287.74414000, 468060.60956850, 1822, 4276.23052000, 177311.41814410
20200704, 160000, 41.52000000, 41.60000000, 41.46000000, 41.57000000, 6639.66624000, 275726.51777400, 903, 4409.13174000, 183096.48368100
20200704, 170000, 41.57000000, 42.23000000, 41.52000000, 42.08000000, 41394.20118000, 1738796.04339790, 4298, 24340.24401000, 1022277.59685700
20200704, 180000, 42.09000000, 42.20000000, 41.86000000, 41.94000000, 16987.72187000, 714012.04168310, 1994, 8178.25158000, 343817.04297470
20200704, 190000, 41.98000000, 41.99000000, 41.81000000, 41.95000000, 8223.84919000, 344655.69788240, 1022, 4505.24430000, 188835.46000620
20200704, 200000, 41.96000000, 42.05000000, 41.82000000, 41.88000000, 6328.05000000, 265231.70895860, 983, 3430.21594000, 143789.00818770
20200704, 210000, 41.89000000, 41.94000000, 41.75000000, 41.88000000, 7647.16462000, 320122.03077590, 1245, 3799.40463000, 159065.54398040
20200704, 220000, 41.91000000, 42.19000000, 41.91000000, 42.04000000, 12853.72956000, 540391.20510850, 1624, 8093.20225000, 340252.20068000
20200704, 230000, 42.03000000, 42.13000000, 41.92000000, 42.11000000, 3550.99682000, 149204.38253180, 769, 1762.99713000, 74107.71716040
20200705, 000000, 42.11000000, 42.20000000, 41.97000000, 41.98000000, 11066.35813000, 465879.35969380, 1242, 4830.70118000, 203431.23693920
20200705, 010000, 41.97000000, 42.08000000, 41.92000000, 42.00000000, 5849.76023000, 245652.80579650, 912, 3252.96559000, 136608.27843100
20200705, 020000, 41.99000000, 42.04000000, 41.78000000, 41.84000000, 6527.54188000, 273297.48764560, 1055, 2377.84656000, 99570.78274310
20200705, 030000, 41.84000000, 41.92000000, 41.75000000, 41.85000000, 7929.06316000, 331687.49045150, 1087, 3616.20251000, 151277.86491250
20200705, 040000, 41.85000000, 41.88000000, 41.67000000, 41.76000000, 6593.20985000, 275244.02715850, 1087, 3014.97037000, 125854.18978650
20200705, 050000, 41.77000000, 41.78000000, 41.36000000, 41.45000000, 18060.21861000, 750531.37925920, 1843, 7953.61106000, 330526.28080210
20200705, 060000, 41.43000000, 41.60000000, 41.38000000, 41.44000000, 10928.81242000, 453557.99055410, 1443, 5238.59215000, 217509.29625390
20200705, 070000, 41.42000000, 41.54000000, 41.39000000, 41.50000000, 7936.56057000, 329062.48257220, 1123, 2921.67118000, 121163.73710000
20200705, 080000, 41.49000000, 41.60000000, 41.44000000, 41.56000000, 5690.71921000, 236307.18031440, 924, 3391.50395000, 140835.07679840
20200705, 090000, 41.53000000, 41.59000000, 41.15000000, 41.27000000, 20786.89948000, 859425.61861430, 2094, 9044.36136000, 373932.14823700
20200705, 100000, 41.26000000, 41.42000000, 41.06000000, 41.35000000, 12197.83654000, 503433.55547470, 1491, 5310.52257000, 219223.19561550
20200705, 110000, 41.35000000, 41.60000000, 41.32000000, 41.48000000, 9930.42968000, 412208.15390360, 1758, 3740.99829000, 155288.51779920
20200705, 120000, 41.49000000, 41.56000000, 41.28000000, 41.50000000, 13180.93428000, 545953.31154020, 1572, 6098.57636000, 252660.82123100
20200705, 130000, 41.50000000, 41.51000000, 41.33000000, 41.33000000, 11763.72743000, 486994.53281150, 1175, 4211.43204000, 174354.00130910
20200705, 140000, 41.32000000, 41.45000000, 41.25000000, 41.45000000, 7051.08942000, 291647.36773150, 1055, 3126.95574000, 129354.65351700
20200705, 150000, 41.45000000, 41.65000000, 41.34000000, 41.38000000, 9392.39429000, 389728.12862290, 1332, 5551.28840000, 230332.64151530
20200705, 160000, 41.38000000, 41.51000000, 41.25000000, 41.34000000, 6409.81149000, 265210.21469270, 983, 3107.88097000, 128588.47757510
20200705, 170000, 41.35000000, 41.42000000, 41.29000000, 41.35000000, 3141.95402000, 129959.01620520, 686, 1456.37395000, 60237.20419020
20200705, 180000, 41.36000000, 41.43000000, 41.33000000, 41.41000000, 3440.26242000, 142359.89499590, 638, 1280.08162000, 52974.41074620
20200705, 190000, 41.41000000, 41.48000000, 41.31000000, 41.32000000, 4731.57359000, 195802.07172420, 751, 1874.28822000, 77582.07690030
20200705, 200000, 41.33000000, 41.44000000, 41.28000000, 41.33000000, 5358.30172000, 221580.71739690, 890, 2553.89546000, 105636.42005110
20200705, 210000, 41.35000000, 41.35000000, 40.75000000, 41.29000000, 19217.03079000, 788699.79811380, 3255, 7826.55388000, 321304.16882290
20200705, 220000, 41.29000000, 41.77000000, 41.27000000, 41.61000000, 17446.88960000, 724841.79367520, 2184, 9103.97714000, 378307.03025430
20200705, 230000, 41.62000000, 41.73000000, 41.51000000, 41.58000000, 10414.44977000, 433522.86399430, 1241, 5642.12568000, 234901.66330730
20200706, 000000, 41.58000000, 41.66000000, 41.50000000, 41.57000000, 9412.55180000, 391359.24786450, 1159, 4965.54289000, 206483.45593870
20200706, 010000, 41.57000000, 41.83000000, 41.57000000, 41.80000000, 9647.90339000, 402787.00137310, 1246, 5687.71180000, 237481.29341350
20200706, 020000, 41.79000000, 41.93000000, 41.71000000, 41.74000000, 10798.91774000, 451630.05208470, 1352, 5558.02373000, 232481.02193250
20200706, 030000, 41.75000000, 41.80000000, 41.65000000, 41.72000000, 4889.38029000, 204028.86030490, 857, 2158.61943000, 90101.98865490
20200706, 040000, 41.73000000, 41.84000000, 41.72000000, 41.72000000, 6892.69397000, 288005.08740060, 1238, 3349.78288000, 139988.35137920
20200706, 050000, 41.73000000, 41.88000000, 41.64000000, 41.88000000, 6799.57298000, 283886.33818230, 1327, 3730.09897000, 155761.93060220
20200706, 060000, 41.87000000, 42.48000000, 41.85000000, 42.46000000, 35049.73930000, 1479929.13818730, 3677, 20959.52702000, 885039.21500190
20200706, 070000, 42.47000000, 42.64000000, 42.22000000, 42.35000000, 13724.33987000, 582752.50179430, 1986, 7217.80056000, 306576.12588980
20200706, 080000, 42.34000000, 42.47000000, 42.30000000, 42.42000000, 11173.05207000, 473570.91724180, 1241, 4095.76790000, 173599.43924020
20200706, 090000, 42.41000000, 42.47000000, 42.31000000, 42.45000000, 6104.18575000, 258706.66221820, 1081, 2496.28095000, 105805.44256160
20200706, 100000, 42.46000000, 42.55000000, 42.32000000, 42.44000000, 9745.32712000, 413564.88668910, 1360, 4761.85900000, 202167.87541890
20200706, 110000, 42.44000000, 42.90000000, 42.44000000, 42.87000000, 17509.65636000, 747464.50876360, 2223, 8815.09854000, 376138.50420170
20200706, 120000, 42.86000000, 43.27000000, 42.67000000, 43.19000000, 25229.54878000, 1084308.19406280, 3280, 14917.22745000, 641273.97234240
20200706, 130000, 43.20000000, 43.24000000, 42.98000000, 43.11000000, 15405.20217000, 663965.23679450, 1963, 8175.93914000, 352437.47949300
20200706, 140000, 43.11000000, 43.19000000, 42.98000000, 43.19000000, 8995.14994000, 387484.78681380, 1419, 4925.89642000, 212233.56967010
20200706, 150000, 43.20000000, 44.00000000, 43.07000000, 43.91000000, 38621.96873000, 1681815.44912660, 4342, 22151.43994000, 964698.40024610
20200706, 160000, 43.91000000, 44.11000000, 43.59000000, 43.71000000, 42707.38779000, 1874608.14407360, 4562, 20016.11702000, 878862.07948040
20200706, 170000, 43.72000000, 43.74000000, 43.55000000, 43.60000000, 10535.12235000, 459719.53075450, 1430, 5087.49282000, 222037.30120760
20200706, 180000, 43.59000000, 43.70000000, 43.44000000, 43.47000000, 7418.49226000, 323035.04314670, 1206, 2810.96122000, 122473.24333280
20200706, 190000, 43.46000000, 43.61000000, 43.33000000, 43.50000000, 12195.57080000, 529974.69282560, 1696, 6777.24903000, 294448.71547990
20200706, 200000, 43.51000000, 43.67000000, 43.36000000, 43.51000000, 10525.96596000, 457775.06829460, 1678, 4912.76687000, 213714.49274930
20200706, 210000, 43.53000000, 43.89000000, 43.50000000, 43.52000000, 6937.05143000, 302724.14613960, 1690, 3004.54398000, 131133.87945730
20200706, 220000, 43.55000000, 43.89000000, 43.41000000, 43.89000000, 21637.11848000, 945729.06369970, 2447, 11173.49688000, 488516.05277590
20200706, 230000, 43.89000000, 44.31000000, 43.80000000, 44.06000000, 26533.81583000, 1168934.65135140, 2878, 13358.09770000, 588433.92556890
20200707, 000000, 44.07000000, 44.49000000, 43.98000000, 44.10000000, 21666.86192000, 958053.45768360, 2761, 11046.07806000, 488460.83479030
20200707, 010000, 44.09000000, 44.11000000, 43.82000000, 43.84000000, 11237.93909000, 493806.97132810, 1807, 5426.36910000, 238461.06214330
20200707, 020000, 43.84000000, 43.86000000, 43.55000000, 43.78000000, 17272.33235000, 754765.97109120, 2266, 7533.73343000, 329186.08549570
20200707, 030000, 43.76000000, 43.94000000, 43.72000000, 43.74000000, 6607.58948000, 289609.67949340, 1146, 3233.24476000, 141718.57932450
20200707, 040000, 43.75000000, 43.95000000, 43.66000000, 43.78000000, 16421.89698000, 718715.11423530, 1582, 9906.03205000, 433478.32469650
20200707, 050000, 43.78000000, 43.94000000, 43.72000000, 43.85000000, 14640.67411000, 641408.64979170, 1426, 7799.15357000, 341713.62258190
20200707, 060000, 43.85000000, 43.85000000, 43.30000000, 43.57000000, 16836.48525000, 733367.31124890, 2218, 8217.86952000, 357887.61519850
20200707, 070000, 43.57000000, 43.59000000, 43.34000000, 43.56000000, 9081.74907000, 394971.86619410, 1179, 4942.57037000, 214976.53582520
20200707, 080000, 43.55000000, 43.71000000, 43.45000000, 43.62000000, 6816.39352000, 297157.29722760, 1097, 3096.67468000, 134998.37770680
20200707, 090000, 43.62000000, 43.63000000, 43.32000000, 43.39000000, 14431.66812000, 627238.51429250, 1520, 6395.42985000, 277945.31266110
20200707, 100000, 43.39000000, 43.64000000, 43.35000000, 43.59000000, 12194.31742000, 530855.25399800, 1355, 7102.47755000, 309148.40265710
20200707, 110000, 43.58000000, 43.76000000, 43.52000000, 43.74000000, 15240.78378000, 665273.23359330, 1524, 7552.99325000, 329728.87157640
20200707, 120000, 43.72000000, 43.79000000, 43.39000000, 43.49000000, 11151.69819000, 485842.91898620, 1443, 5540.70100000, 241390.90392100
20200707, 130000, 43.50000000, 43.58000000, 43.34000000, 43.56000000, 10847.02549000, 471465.81122230, 1301, 6389.61939000, 277835.27954930
20200707, 140000, 43.56000000, 43.79000000, 43.48000000, 43.51000000, 15759.29182000, 687828.43685600, 1600, 10550.21474000, 460709.56089330
20200707, 150000, 43.50000000, 43.60000000, 43.39000000, 43.58000000, 9772.71994000, 425035.87669810, 1184, 4085.24245000, 177719.79501620
20200707, 160000, 43.57000000, 43.72000000, 43.45000000, 43.46000000, 12799.90147000, 557529.83390270, 1485, 4542.37580000, 197897.36552210
20200707, 170000, 43.45000000, 43.86000000, 43.43000000, 43.79000000, 11201.91009000, 489072.77897360, 1411, 6015.26113000, 262788.65554600
20200707, 180000, 43.81000000, 43.81000000, 43.52000000, 43.63000000, 9508.43993000, 414970.37722890, 1313, 3858.12429000, 168399.93397600
20200707, 190000, 43.63000000, 43.64000000, 43.37000000, 43.42000000, 9451.39013000, 411029.60324350, 1227, 3963.91463000, 172487.99491180
20200707, 200000, 43.41000000, 43.42000000, 43.06000000, 43.29000000, 28619.97588000, 1236140.66229540, 2866, 13378.46076000, 577969.16111410
20200707, 210000, 43.31000000, 43.34000000, 43.12000000, 43.14000000, 6687.85514000, 288805.53669770, 1079, 2103.37380000, 90827.29963170
20200707, 220000, 43.17000000, 43.37000000, 43.14000000, 43.31000000, 14201.96566000, 614457.24700630, 1376, 7302.46214000, 315953.08498750
20200707, 230000, 43.30000000, 43.41000000, 43.25000000, 43.39000000, 5302.57893000, 229780.41765750, 1018, 2733.82027000, 118484.68706660
20200708, 000000, 43.39000000, 43.44000000, 43.10000000, 43.27000000, 11984.63821000, 517997.84222860, 1563, 5442.76621000, 235224.83173190
20200708, 010000, 43.27000000, 43.91000000, 43.20000000, 43.90000000, 14294.76833000, 623077.30510500, 2331, 7118.73245000, 310350.20717970
20200708, 020000, 43.89000000, 44.25000000, 43.89000000, 44.22000000, 24479.67100000, 1078645.19888790, 2600, 12428.61427000, 547630.84487390
20200708, 030000, 44.23000000, 44.84000000, 44.10000000, 44.83000000, 47837.96187000, 2124301.25304710, 4439, 20759.02039000, 922392.09220540
20200708, 040000, 44.85000000, 44.98000000, 44.11000000, 44.22000000, 64120.11495000, 2855751.80323290, 6300, 29284.09813000, 1303926.19586210
20200708, 050000, 44.23000000, 44.37000000, 44.12000000, 44.30000000, 12826.36139000, 567512.01130200, 1651, 6198.78060000, 274226.11050640
20200708, 060000, 44.30000000, 44.56000000, 44.30000000, 44.45000000, 10154.56746000, 451252.93672910, 1544, 5312.56457000, 236034.33431380
20200708, 070000, 44.44000000, 44.88000000, 44.37000000, 44.74000000, 16513.61248000, 738086.08475050, 2277, 8364.59485000, 373878.93899490
20200708, 080000, 44.74000000, 44.90000000, 44.55000000, 44.69000000, 13013.74173000, 582083.63584040, 1852, 6075.47654000, 271738.72823810
20200708, 090000, 44.70000000, 44.88000000, 44.62000000, 44.86000000, 12948.28399000, 579391.90375950, 1630, 6708.22728000, 300214.20182130
20200708, 100000, 44.87000000, 45.29000000, 44.85000000, 45.20000000, 43426.18272000, 1954513.92476430, 3951, 26147.50070000, 1176949.55335850
20200708, 110000, 45.22000000, 45.43000000, 45.00000000, 45.32000000, 23189.60647000, 1049008.76330510, 2759, 13190.65846000, 596557.46905680
20200708, 120000, 45.33000000, 45.36000000, 44.67000000, 44.82000000, 27821.89870000, 1250563.09360160, 3284, 13471.38221000, 605732.98568270
20200708, 130000, 44.82000000, 45.50000000, 44.76000000, 45.42000000, 30960.90032000, 1399236.94336860, 3609, 16213.27002000, 732505.79338820
20200708, 140000, 45.40000000, 45.58000000, 45.07000000, 45.14000000, 23738.02329000, 1074677.89325360, 2754, 12431.77918000, 562867.81825270
20200708, 150000, 45.14000000, 45.30000000, 44.95000000, 45.08000000, 15362.87037000, 693205.69052290, 1804, 9444.30416000, 426125.57524770
20200708, 160000, 45.07000000, 45.42000000, 44.95000000, 45.28000000, 27260.87061000, 1233778.85413430, 2397, 12529.88835000, 566903.58892020
20200708, 170000, 45.28000000, 45.33000000, 45.14000000, 45.31000000, 8594.21779000, 388884.08684460, 1237, 4088.39719000, 185014.95987010
20200708, 180000, 45.30000000, 45.36000000, 45.11000000, 45.16000000, 11534.08663000, 521860.50709320, 1409, 5129.22444000, 232041.88673230
20200708, 190000, 45.16000000, 45.47000000, 45.16000000, 45.27000000, 13466.49843000, 610797.78735920, 1675, 6636.52430000, 300993.69488710
20200708, 200000, 45.27000000, 45.49000000, 45.17000000, 45.24000000, 21901.96564000, 992475.42476210, 2439, 9927.66050000, 450083.80480490
20200708, 210000, 45.23000000, 45.62000000, 45.19000000, 45.47000000, 41526.30776000, 1886861.61552500, 3264, 18449.67709000, 837836.40108250
20200708, 220000, 45.47000000, 45.56000000, 45.27000000, 45.41000000, 9830.45711000, 446613.53449890, 1360, 3874.72583000, 176141.07135490
20200708, 230000, 45.39000000, 45.41000000, 45.18000000, 45.35000000, 10602.80100000, 480011.39553400, 1268, 5219.77783000, 236263.31167310
20200709, 000000, 45.35000000, 45.42000000, 44.76000000, 45.01000000, 27722.41829000, 1249147.70965110, 3082, 15116.69343000, 681258.95435450
20200709, 010000, 45.01000000, 45.02000000, 44.69000000, 44.77000000, 13374.34100000, 600255.82533260, 1791, 4765.78650000, 213914.30317770
20200709, 020000, 44.77000000, 45.01000000, 44.46000000, 44.82000000, 19080.40048000, 854194.31560680, 2244, 9140.09004000, 409418.97166360
20200709, 030000, 44.81000000, 44.91000000, 44.64000000, 44.86000000, 9706.81235000, 434763.63805910, 1386, 5021.29539000, 224944.39608250
20200709, 040000, 44.86000000, 45.00000000, 44.81000000, 44.89000000, 6064.59628000, 272380.58157690, 970, 2498.73122000, 112221.71290880
20200709, 050000, 44.88000000, 45.20000000, 44.85000000, 45.14000000, 15977.57507000, 720197.40628780, 1988, 6867.91046000, 309594.22581220
20200709, 060000, 45.13000000, 45.85000000, 45.12000000, 45.73000000, 29390.81829000, 1337492.56115030, 3575, 15987.90076000, 727585.27120210
20200709, 070000, 45.74000000, 45.77000000, 45.50000000, 45.61000000, 12105.08608000, 552362.78633490, 1577, 5508.87341000, 251421.77033520
20200709, 080000, 45.61000000, 45.67000000, 45.41000000, 45.60000000, 10381.75560000, 472932.85338110, 1569, 5226.28313000, 238110.50749150
20200709, 090000, 45.59000000, 45.60000000, 45.36000000, 45.44000000, 9280.70565000, 421967.55347570, 1284, 4558.40011000, 207303.20644370
20200709, 100000, 45.42000000, 45.47000000, 45.06000000, 45.06000000, 15658.30200000, 708478.09643720, 1933, 8250.40636000, 373275.67979650
20200709, 110000, 45.06000000, 45.52000000, 45.05000000, 45.50000000, 10876.13656000, 493249.18264570, 1463, 6580.08652000, 298475.53754010
20200709, 120000, 45.51000000, 45.87000000, 45.41000000, 45.84000000, 22096.19986000, 1008067.99351930, 2499, 14063.54231000, 641790.67845550
20200709, 130000, 45.83000000, 45.86000000, 45.13000000, 45.29000000, 17897.48378000, 812426.60519620, 2275, 8764.94147000, 397786.25530430
20200709, 140000, 45.30000000, 45.30000000, 44.44000000, 44.58000000, 31864.20250000, 1432405.56860920, 3889, 13960.03578000, 628049.57422190
20200709, 150000, 44.58000000, 44.58000000, 43.82000000, 44.24000000, 55224.77147000, 2444103.11802940, 5805, 22945.01515000, 1016026.82491670
20200709, 160000, 44.24000000, 44.46000000, 43.94000000, 44.07000000, 26364.73125000, 1165307.39624370, 2759, 9796.38300000, 433247.92035430
20200709, 170000, 44.07000000, 44.21000000, 43.78000000, 43.96000000, 23549.73227000, 1035668.60668800, 2236, 12039.26936000, 529185.01657810
20200709, 180000, 43.94000000, 44.11000000, 43.83000000, 44.08000000, 9002.08379000, 396034.81166210, 1274, 5825.28670000, 256304.24402970
20200709, 190000, 44.08000000, 44.10000000, 43.57000000, 43.93000000, 19328.70315000, 846159.65271380, 2015, 8853.77667000, 387856.88978790
20200709, 200000, 43.93000000, 44.14000000, 43.76000000, 44.09000000, 8221.01991000, 361517.96337700, 1281, 4237.57182000, 186421.85546210
20200709, 210000, 44.09000000, 44.37000000, 44.07000000, 44.26000000, 6524.57040000, 288508.96007920, 1233, 3796.87723000, 167906.26495410
20200709, 220000, 44.26000000, 44.41000000, 44.13000000, 44.30000000, 8997.19307000, 398527.61926020, 1242, 4075.33978000, 180606.81705350
20200709, 230000, 44.30000000, 44.39000000, 44.09000000, 44.33000000, 4579.12619000, 202613.14215410, 901, 2312.59471000, 102335.29742800
20200710, 000000, 44.34000000, 44.42000000, 44.02000000, 44.04000000, 12023.46544000, 532008.11376230, 1503, 5599.41401000, 247740.74479610
20200710, 010000, 44.04000000, 44.32000000, 44.02000000, 44.25000000, 6917.46004000, 305831.45168830, 1138, 3829.10535000, 169298.08713110
20200710, 020000, 44.26000000, 44.33000000, 44.03000000, 44.28000000, 11220.81527000, 495642.05902840, 1476, 4867.36035000, 214988.98096330
20200710, 030000, 44.27000000, 44.36000000, 44.12000000, 44.25000000, 6384.27225000, 282712.00866970, 902, 4269.44051000, 189049.13771350
20200710, 040000, 44.28000000, 44.28000000, 43.60000000, 43.74000000, 23949.78632000, 1050856.89951590, 2783, 10104.75060000, 443313.54560020
20200710, 050000, 43.74000000, 43.87000000, 43.44000000, 43.82000000, 18820.98875000, 822250.97936770, 2324, 7625.74939000, 333155.94898160
20200710, 060000, 43.80000000, 43.97000000, 43.76000000, 43.78000000, 9789.52276000, 429568.42435970, 1402, 4525.50619000, 198649.27028750
20200710, 070000, 43.77000000, 44.03000000, 43.59000000, 43.96000000, 8048.26219000, 353091.74911920, 1343, 3870.83763000, 169789.74560290
20200710, 080000, 43.97000000, 44.64000000, 43.97000000, 44.37000000, 22658.57603000, 1004924.60618250, 2704, 12174.06532000, 539981.14969470
20200710, 090000, 44.38000000, 44.42000000, 44.16000000, 44.27000000, 11444.09817000, 506416.55861510, 1348, 7348.96391000, 325213.05293280
20200710, 100000, 44.28000000, 44.36000000, 44.07000000, 44.22000000, 13835.05514000, 611510.01323960, 1519, 7105.92165000, 314181.47529340
20200710, 110000, 44.24000000, 44.40000000, 43.93000000, 43.95000000, 12771.15754000, 564509.52953210, 1489, 6961.99749000, 307801.12450320
20200710, 120000, 43.95000000, 44.22000000, 43.95000000, 44.12000000, 10571.52442000, 466018.30571250, 1393, 4535.59716000, 199917.08333610
20200710, 130000, 44.13000000, 44.24000000, 43.93000000, 44.15000000, 7358.58729000, 324537.71856070, 1201, 4642.46570000, 204812.91600820
20200710, 140000, 44.18000000, 44.29000000, 43.87000000, 44.24000000, 8579.19797000, 378159.45537100, 1340, 4738.50158000, 208987.43199670
20200710, 150000, 44.24000000, 44.49000000, 44.18000000, 44.44000000, 13656.54830000, 605951.52834340, 1492, 7630.21669000, 338572.01540010
20200710, 160000, 44.45000000, 44.49000000, 44.17000000, 44.21000000, 14982.83867000, 663385.02249640, 1371, 6652.23960000, 294580.69866850
20200710, 170000, 44.22000000, 44.26000000, 43.99000000, 44.10000000, 7918.85767000, 349252.33804290, 1024, 3503.41425000, 154514.46500350
20200710, 180000, 44.12000000, 44.19000000, 43.99000000, 44.11000000, 5306.35896000, 233903.92295220, 1049, 2790.49117000, 123021.50967090
20200710, 190000, 44.11000000, 44.26000000, 44.08000000, 44.16000000, 7044.10707000, 311152.05201910, 1000, 3433.82929000, 151707.44313940
20200710, 200000, 44.15000000, 44.27000000, 44.04000000, 44.13000000, 4784.50225000, 211382.58436870, 987, 2262.44374000, 99967.67383550
20200710, 210000, 44.14000000, 44.16000000, 43.93000000, 43.96000000, 4300.04881000, 189260.29226090, 973, 2094.45458000, 92152.59862020
20200710, 220000, 43.96000000, 44.25000000, 43.94000000, 44.16000000, 6203.54910000, 273830.41351810, 1103, 3741.04554000, 165133.98118450
20200710, 230000, 44.16000000, 44.43000000, 44.14000000, 44.30000000, 8115.86502000, 359554.64561210, 1296, 3908.83333000, 173199.54017770
20200711, 000000, 44.32000000, 44.38000000, 44.23000000, 44.32000000, 9836.30076000, 435853.00353860, 1156, 5052.82143000, 223914.76110190
20200711, 010000, 44.32000000, 44.64000000, 44.23000000, 44.63000000, 11774.79707000, 523075.31332790, 1495, 7158.07341000, 318026.72554540
20200711, 020000, 44.62000000, 44.70000000, 44.46000000, 44.48000000, 10571.48634000, 471502.05358470, 1127, 5160.98564000, 230228.78942780
20200711, 030000, 44.48000000, 44.51000000, 44.28000000, 44.40000000, 7661.93528000, 340230.35513590, 956, 4059.87067000, 180295.28264720
20200711, 040000, 44.39000000, 44.53000000, 44.25000000, 44.29000000, 7682.25603000, 340897.61675710, 937, 3335.41224000, 147994.88112530
20200711, 050000, 44.31000000, 44.47000000, 44.28000000, 44.33000000, 6286.07902000, 278929.53637470, 922, 2900.88981000, 128736.00977540
20200711, 060000, 44.33000000, 44.41000000, 44.23000000, 44.25000000, 4884.51619000, 216489.97932870, 986, 2308.17164000, 102321.61964370
20200711, 070000, 44.25000000, 44.47000000, 44.24000000, 44.43000000, 6927.03971000, 307456.17920040, 1057, 3730.79555000, 165602.79799620
20200711, 080000, 44.40000000, 44.43000000, 44.30000000, 44.30000000, 4801.29112000, 212963.15446890, 761, 2100.83411000, 93164.82846260
20200711, 090000, 44.31000000, 44.31000000, 43.85000000, 44.06000000, 19241.24140000, 847799.80000730, 2193, 8223.85202000, 362500.88507280
20200711, 100000, 44.06000000, 44.28000000, 44.03000000, 44.13000000, 6332.26689000, 279797.39654560, 964, 3011.24272000, 133082.34980600
20200711, 110000, 44.13000000, 44.30000000, 44.08000000, 44.08000000, 6436.42337000, 284399.04207170, 917, 3034.44223000, 134091.18603370
20200711, 120000, 44.09000000, 44.27000000, 44.07000000, 44.18000000, 5428.34168000, 239873.47107600, 953, 2575.62368000, 113807.62712980
20200711, 130000, 44.18000000, 44.28000000, 44.02000000, 44.25000000, 6477.16506000, 285832.59460930, 1081, 4343.68534000, 191653.74589580
20200711, 140000, 44.25000000, 44.36000000, 44.10000000, 44.32000000, 8341.69037000, 369038.67534050, 1066, 2944.90809000, 130289.50224720
20200711, 150000, 44.32000000, 44.34000000, 44.17000000, 44.24000000, 5215.74478000, 230669.12766540, 904, 1916.26714000, 84770.80612710
20200711, 160000, 44.24000000, 44.42000000, 44.19000000, 44.26000000, 12855.25131000, 569735.73708860, 1507, 6655.68578000, 295086.91184190
20200711, 170000, 44.26000000, 44.46000000, 44.20000000, 44.34000000, 4821.51249000, 213747.12473580, 1000, 2647.42200000, 117365.22148000
20200711, 180000, 44.34000000, 44.46000000, 44.21000000, 44.42000000, 6540.91189000, 290079.95030850, 1055, 3624.31861000, 160762.33383560
20200711, 190000, 44.44000000, 44.44000000, 44.16000000, 44.25000000, 5102.68844000, 226022.78160240, 1079, 2007.56900000, 88932.23104340
20200711, 200000, 44.25000000, 44.43000000, 44.22000000, 44.42000000, 3412.21897000, 151290.04752330, 793, 1368.57901000, 60676.65959070
20200711, 210000, 44.42000000, 44.52000000, 44.34000000, 44.50000000, 8191.61638000, 364238.91504600, 1530, 5658.97907000, 251665.84888970
20200711, 220000, 44.51000000, 44.58000000, 44.37000000, 44.41000000, 5725.94582000, 254614.68628070, 1014, 2082.06218000, 92602.03340130
20200711, 230000, 44.40000000, 44.77000000, 44.40000000, 44.69000000, 11769.96935000, 525202.45664920, 1710, 6127.89494000, 273406.96890580
20200712, 000000, 44.68000000, 45.08000000, 44.68000000, 44.87000000, 17202.50593000, 772351.98182510, 1994, 8628.13000000, 387388.99608330
20200712, 010000, 44.88000000, 45.06000000, 44.85000000, 44.91000000, 11842.38197000, 532542.60435470, 1424, 5717.17770000, 257147.80075850
20200712, 020000, 44.92000000, 45.04000000, 44.80000000, 44.92000000, 8839.62015000, 397142.44611100, 1101, 4844.83852000, 217741.47863590
20200712, 030000, 44.94000000, 45.10000000, 44.93000000, 45.05000000, 7014.37809000, 315846.47858990, 1156, 3219.07510000, 144928.62083300
20200712, 040000, 45.05000000, 45.23000000, 44.97000000, 45.01000000, 9083.73366000, 409804.04848890, 1426, 4333.03590000, 195509.20554320
20200712, 050000, 45.02000000, 45.06000000, 44.89000000, 44.96000000, 5617.27352000, 252536.46738890, 1039, 3118.13071000, 140202.05457060
20200712, 060000, 44.97000000, 44.98000000, 44.85000000, 44.88000000, 4352.94541000, 195459.41463350, 1007, 1762.60285000, 79160.45048600
20200712, 070000, 44.89000000, 44.98000000, 44.83000000, 44.89000000, 6271.95446000, 281775.01971820, 965, 2820.66521000, 126742.33391550
20200712, 080000, 44.89000000, 45.03000000, 44.83000000, 44.89000000, 5606.20611000, 251943.84494040, 958, 2856.26466000, 128350.97005470
20200712, 090000, 44.89000000, 44.92000000, 44.71000000, 44.90000000, 14157.46999000, 634547.43579510, 1790, 6294.30970000, 282182.74756740
20200712, 100000, 44.92000000, 44.96000000, 44.80000000, 44.88000000, 6857.71706000, 307909.79835110, 1019, 3210.73934000, 144177.39296400
20200712, 110000, 44.88000000, 44.92000000, 44.63000000, 44.70000000, 5806.94079000, 259819.98120460, 1174, 2351.14080000, 105213.01515540
20200712, 120000, 44.70000000, 44.85000000, 44.66000000, 44.80000000, 10844.36515000, 485360.59037640, 1127, 3903.01585000, 174691.91784860
20200712, 130000, 44.80000000, 45.30000000, 43.70000000, 44.08000000, 56335.82328000, 2505201.98980920, 6873, 26823.85489000, 1195102.08694630
20200712, 140000, 44.11000000, 44.31000000, 43.93000000, 44.22000000, 13510.08661000, 596150.38153990, 1881, 7082.30446000, 312631.15980320
20200712, 150000, 44.19000000, 44.25000000, 44.04000000, 44.17000000, 6726.12939000, 296744.73088900, 1095, 2734.16923000, 120657.57836360
20200712, 160000, 44.16000000, 44.27000000, 43.97000000, 44.21000000, 7300.96841000, 322358.24074560, 927, 4126.56561000, 182236.37582990
20200712, 170000, 44.20000000, 44.25000000, 44.02000000, 44.23000000, 4482.56670000, 197993.78283310, 958, 1824.16739000, 80559.39323860
20200712, 180000, 44.24000000, 44.30000000, 44.14000000, 44.20000000, 1740.38085000, 76940.92831930, 673, 1012.27254000, 44755.29271950
20200712, 190000, 44.20000000, 44.32000000, 43.88000000, 44.24000000, 6092.96170000, 268570.10408290, 1378, 2441.13479000, 107623.57166090
20200712, 200000, 44.24000000, 44.34000000, 44.13000000, 44.33000000, 4935.13732000, 218448.18167900, 867, 2708.17160000, 119908.43586480
20200712, 210000, 44.33000000, 44.48000000, 44.23000000, 44.32000000, 6919.25293000, 306766.82232830, 981, 3914.32913000, 173593.06600160
20200712, 220000, 44.32000000, 44.79000000, 44.32000000, 44.78000000, 17740.62499000, 791258.43463040, 1986, 9344.16282000, 416586.64265110
20200712, 230000, 44.79000000, 44.82000000, 44.59000000, 44.70000000, 6189.69700000, 276576.25009400, 1164, 3036.66772000, 135708.90689780
20200713, 000000, 44.72000000, 44.83000000, 44.54000000, 44.64000000, 10323.76741000, 461011.87003370, 1478, 4560.06683000, 203651.74310620
20200713, 010000, 44.65000000, 44.77000000, 44.55000000, 44.63000000, 13912.37826000, 621421.96883750, 1421, 7567.35284000, 338085.18329990
20200713, 020000, 44.64000000, 44.73000000, 44.51000000, 44.69000000, 7142.49023000, 318642.91275740, 1186, 4056.62526000, 181018.32798350
20200713, 030000, 44.70000000, 44.76000000, 44.61000000, 44.64000000, 6188.44149000, 276616.86530460, 931, 3811.92593000, 170412.72818650
20200713, 040000, 44.64000000, 44.76000000, 44.58000000, 44.63000000, 8678.53858000, 387691.47052210, 1303, 4102.95844000, 183389.72733260
20200713, 050000, 44.62000000, 44.91000000, 44.62000000, 44.90000000, 14504.89963000, 649558.14585980, 1591, 9457.40799000, 423504.10815630
20200713, 060000, 44.89000000, 45.00000000, 44.70000000, 44.75000000, 15085.51883000, 676438.38644730, 1987, 8046.60620000, 360882.02948850
20200713, 070000, 44.75000000, 44.93000000, 44.74000000, 44.87000000, 7770.86443000, 348458.26818160, 1120, 3547.77482000, 159117.81635060
20200713, 080000, 44.88000000, 45.30000000, 44.88000000, 45.20000000, 23914.36833000, 1079671.16670700, 2904, 13654.75143000, 616428.96028040
20200713, 090000, 45.19000000, 45.27000000, 44.99000000, 45.10000000, 12477.70578000, 562800.41640550, 1387, 6873.06464000, 309932.40454960
20200713, 100000, 45.12000000, 45.39000000, 45.03000000, 45.38000000, 8840.43488000, 399443.94071110, 1473, 4599.70852000, 207910.52746510
20200713, 110000, 45.38000000, 45.59000000, 45.25000000, 45.35000000, 26465.71642000, 1202588.78206270, 2396, 16045.38672000, 729387.87719270
20200713, 120000, 45.36000000, 45.56000000, 45.10000000, 45.35000000, 30575.54727000, 1385504.63721520, 2942, 15461.31790000, 700881.90282830
20200713, 130000, 45.36000000, 45.54000000, 45.03000000, 45.17000000, 27250.04071000, 1233565.50913460, 2394, 12393.95594000, 561219.06839350
20200713, 140000, 45.17000000, 45.24000000, 44.79000000, 44.79000000, 16724.28246000, 753913.11917100, 1721, 6055.41951000, 273086.03522790
20200713, 150000, 44.81000000, 45.04000000, 44.60000000, 44.79000000, 14845.20687000, 665569.54204480, 1957, 7943.92744000, 356132.06754940
20200713, 160000, 44.78000000, 44.91000000, 44.75000000, 44.89000000, 7821.76833000, 350697.15930630, 1142, 3562.97514000, 159790.04924600
20200713, 170000, 44.90000000, 44.95000000, 44.80000000, 44.84000000, 5484.44332000, 246142.06988860, 1053, 2891.04235000, 129787.41777320
20200713, 180000, 44.84000000, 44.85000000, 44.32000000, 44.48000000, 23129.52555000, 1029791.20154330, 2834, 9469.16501000, 421550.66509390
20200713, 190000, 44.46000000, 44.46000000, 42.31000000, 43.44000000, 107958.79994000, 4685315.14514010, 11528, 42247.75199000, 1833678.70533150
20200713, 200000, 43.43000000, 43.88000000, 43.21000000, 43.77000000, 24283.70117000, 1057650.96804320, 2892, 12847.28573000, 559491.11808500
20200713, 210000, 43.76000000, 44.00000000, 43.67000000, 43.99000000, 12158.89580000, 532910.14447670, 1495, 4561.06519000, 200077.39430190
20200713, 220000, 43.98000000, 44.08000000, 43.64000000, 44.04000000, 10822.29844000, 474325.84080460, 1705, 4900.39628000, 214799.66133470
20200713, 230000, 44.03000000, 44.06000000, 43.70000000, 43.92000000, 8744.20817000, 383977.70865050, 1376, 4071.41507000, 178774.85648350
20200714, 000000, 43.91000000, 43.93000000, 43.62000000, 43.68000000, 9842.40024000, 430450.25305160, 1611, 4711.79291000, 206037.71250550
20200714, 010000, 43.67000000, 43.90000000, 43.52000000, 43.79000000, 6455.43404000, 282479.61038180, 1323, 2851.67949000, 124810.43393410
20200714, 020000, 43.79000000, 43.86000000, 43.59000000, 43.69000000, 5840.52872000, 255139.87649310, 974, 3389.69055000, 148086.46710960
20200714, 030000, 43.70000000, 43.77000000, 43.44000000, 43.44000000, 4903.87083000, 213846.39518890, 1067, 2124.78287000, 92630.71952840
20200714, 040000, 43.45000000, 43.49000000, 42.96000000, 43.17000000, 28743.96411000, 1240858.48704560, 2971, 12876.22926000, 555855.87378300
20200714, 050000, 43.18000000, 43.28000000, 42.86000000, 43.26000000, 13411.34117000, 577900.02391950, 1517, 5636.87424000, 242798.45923580
20200714, 060000, 43.27000000, 43.44000000, 43.20000000, 43.24000000, 8243.89938000, 357206.99772040, 1299, 4844.71235000, 209941.29413990
20200714, 070000, 43.24000000, 43.36000000, 43.23000000, 43.29000000, 4999.25364000, 216420.09274280, 1058, 2807.65831000, 121552.05411820
20200714, 080000, 43.28000000, 43.52000000, 43.28000000, 43.40000000, 9772.96262000, 424502.38578250, 1264, 4041.80784000, 175538.84054780
20200714, 090000, 43.40000000, 43.57000000, 43.36000000, 43.46000000, 4717.36232000, 205106.40722280, 963, 2641.14927000, 114821.28401640
20200714, 100000, 43.47000000, 43.47000000, 43.25000000, 43.38000000, 10254.47426000, 444429.34492630, 1287, 4890.19017000, 211949.11780350
20200714, 110000, 43.39000000, 43.96000000, 43.17000000, 43.80000000, 35180.87442000, 1533503.24054750, 3574, 16750.91419000, 730140.87546330
20200714, 120000, 43.81000000, 43.97000000, 43.63000000, 43.64000000, 11308.04741000, 494710.30558330, 1279, 5441.78267000, 237969.48908470
20200714, 130000, 43.63000000, 43.74000000, 43.32000000, 43.42000000, 15385.03157000, 670196.24811120, 1842, 6468.00756000, 281876.17305960
20200714, 140000, 43.43000000, 43.63000000, 43.32000000, 43.54000000, 9306.23780000, 404519.39576240, 1326, 6198.00094000, 269443.14778180
20200714, 150000, 43.57000000, 43.82000000, 43.53000000, 43.69000000, 7165.95667000, 313016.94783600, 1164, 3585.93207000, 156587.05416880
20200714, 160000, 43.67000000, 43.83000000, 43.56000000, 43.76000000, 6100.72004000, 266777.02348940, 1102, 3323.17817000, 145358.77984160
20200714, 170000, 43.76000000, 43.90000000, 43.70000000, 43.73000000, 9848.62846000, 431155.05364130, 1436, 5804.63704000, 254154.74454820
20200714, 180000, 43.73000000, 43.80000000, 43.63000000, 43.72000000, 4617.52634000, 201896.33762250, 977, 2667.79117000, 116670.64152130
20200714, 190000, 43.73000000, 43.83000000, 43.62000000, 43.82000000, 7695.96156000, 336649.33632660, 995, 5251.46178000, 229810.92596470
20200714, 200000, 43.82000000, 43.83000000, 43.69000000, 43.73000000, 4754.31660000, 208022.55497500, 880, 2378.73899000, 104098.49840930
20200714, 210000, 43.73000000, 43.75000000, 43.55000000, 43.63000000, 7385.62048000, 322277.62907920, 1039, 3975.71538000, 173474.48448260
20200714, 220000, 43.65000000, 43.79000000, 43.63000000, 43.71000000, 6587.17501000, 287985.28640420, 938, 2574.61055000, 112562.86647770
20200714, 230000, 43.71000000, 44.09000000, 43.68000000, 43.88000000, 14437.40111000, 634390.11863190, 1987, 8079.98879000, 355058.49442750
20200715, 000000, 43.88000000, 44.06000000, 43.78000000, 43.81000000, 7972.58553000, 350183.87714150, 1285, 3764.55138000, 165396.53045140
20200715, 010000, 43.81000000, 43.92000000, 43.44000000, 43.67000000, 19102.04857000, 833239.22727900, 2273, 9496.76569000, 414285.21495130
20200715, 020000, 43.70000000, 43.73000000, 43.52000000, 43.59000000, 10119.13535000, 441360.16893120, 1142, 5450.27558000, 237892.08010610
20200715, 030000, 43.59000000, 43.67000000, 43.46000000, 43.48000000, 3951.05946000, 172221.17805830, 769, 1987.96229000, 86678.61572960
20200715, 040000, 43.46000000, 43.65000000, 43.45000000, 43.63000000, 6095.21711000, 265383.31203370, 951, 3148.59837000, 137094.63675930
20200715, 050000, 43.63000000, 43.64000000, 43.48000000, 43.62000000, 9136.31763000, 398010.25733940, 1063, 3874.53271000, 168818.47918520
20200715, 060000, 43.63000000, 43.63000000, 43.37000000, 43.45000000, 9795.43109000, 426011.82524490, 1571, 4667.82669000, 203049.91133310
20200715, 070000, 43.45000000, 43.46000000, 43.26000000, 43.43000000, 10557.37114000, 457590.82060650, 1350, 3915.98197000, 169777.35110380
20200715, 080000, 43.43000000, 43.46000000, 43.21000000, 43.39000000, 6938.64552000, 300839.33692300, 1183, 2891.09470000, 125349.75420540
20200715, 090000, 43.39000000, 43.46000000, 43.16000000, 43.43000000, 9389.12171000, 406694.59192130, 1517, 3825.85230000, 165774.66725370
20200715, 100000, 43.43000000, 43.58000000, 43.38000000, 43.58000000, 8658.29861000, 376751.14836860, 1251, 4619.15508000, 201014.61827200
20200715, 110000, 43.59000000, 43.60000000, 43.33000000, 43.35000000, 7851.26066000, 341186.64300470, 1170, 4107.83656000, 178498.02165620
20200715, 120000, 43.36000000, 43.62000000, 43.31000000, 43.59000000, 8624.18149000, 375057.67814390, 1166, 4774.44827000, 207671.02609360
20200715, 130000, 43.58000000, 43.60000000, 43.36000000, 43.43000000, 7441.32536000, 323568.18433920, 1171, 3764.18039000, 163686.62490360
20200715, 140000, 43.43000000, 43.53000000, 43.36000000, 43.50000000, 5710.46963000, 248119.80991310, 901, 2927.43521000, 127243.08125960
20200715, 150000, 43.49000000, 43.53000000, 43.09000000, 43.13000000, 21158.63841000, 915113.48053450, 2114, 9733.18387000, 420771.89874330
20200715, 160000, 43.10000000, 43.29000000, 42.81000000, 43.24000000, 18637.86285000, 802926.27489850, 2207, 8278.93744000, 356879.74426690
20200715, 170000, 43.24000000, 43.35000000, 43.09000000, 43.15000000, 9091.37144000, 393036.58116940, 1399, 4618.57460000, 199696.13070590
20200715, 180000, 43.14000000, 43.29000000, 42.98000000, 43.09000000, 8853.55998000, 382249.13221290, 1169, 3878.40766000, 167496.34505640
20200715, 190000, 43.08000000, 43.22000000, 43.00000000, 43.12000000, 5625.54502000, 242604.03626810, 1055, 2978.81587000, 128445.03646070
20200715, 200000, 43.13000000, 43.38000000, 43.11000000, 43.29000000, 6010.22816000, 260194.13943680, 1144, 3446.49384000, 149182.98833800
20200715, 210000, 43.30000000, 43.40000000, 43.27000000, 43.38000000, 4432.04239000, 192069.23886820, 1081, 1847.01458000, 80056.36476890
20200715, 220000, 43.39000000, 43.40000000, 43.29000000, 43.30000000, 5659.39853000, 245250.35087760, 995, 3205.90533000, 138927.88557320
20200715, 230000, 43.30000000, 43.41000000, 43.20000000, 43.33000000, 6120.64356000, 265003.82838760, 1116, 3273.67558000, 141735.96560040
20200716, 000000, 43.34000000, 43.41000000, 43.03000000, 43.37000000, 8555.16508000, 370149.55428820, 1311, 3796.74413000, 164321.39493320
20200716, 010000, 43.36000000, 43.46000000, 43.31000000, 43.46000000, 5606.09044000, 243323.84853500, 972, 3358.11910000, 145760.82459420
20200716, 020000, 43.46000000, 43.49000000, 43.21000000, 43.22000000, 4835.95179000, 209501.73814720, 899, 2509.24838000, 108729.04845640
20200716, 030000, 43.22000000, 43.30000000, 43.15000000, 43.20000000, 9102.50448000, 393410.77099140, 1078, 3435.20627000, 148436.51197330
20200716, 040000, 43.20000000, 43.30000000, 43.18000000, 43.18000000, 3610.06070000, 156059.57374640, 803, 1908.43697000, 82506.24182320
20200716, 050000, 43.18000000, 43.28000000, 43.03000000, 43.24000000, 8552.05123000, 368963.47276740, 1354, 4495.16195000, 193910.50674410
20200716, 060000, 43.24000000, 43.30000000, 42.25000000, 42.57000000, 43448.82287000, 1854308.99376740, 4854, 17071.77676000, 728510.57972500
20200716, 070000, 42.56000000, 42.57000000, 40.85000000, 41.90000000, 93309.95466000, 3896317.55658990, 10089, 39405.93930000, 1646251.28588960
20200716, 080000, 41.89000000, 41.98000000, 41.52000000, 41.87000000, 24900.38838000, 1040724.06053560, 2777, 12985.10485000, 542751.11351670
20200716, 090000, 41.86000000, 41.87000000, 41.36000000, 41.47000000, 30500.40493000, 1267621.25896380, 2998, 14039.64854000, 583477.99349110
20200716, 100000, 41.49000000, 41.90000000, 41.22000000, 41.86000000, 19956.22165000, 830400.85548730, 2377, 9511.47826000, 395681.50482340
20200716, 110000, 41.86000000, 41.87000000, 41.68000000, 41.73000000, 9300.85446000, 388487.98864520, 1344, 5078.66189000, 212124.74502190
20200716, 120000, 41.73000000, 41.98000000, 41.70000000, 41.79000000, 9599.46160000, 401752.74213520, 1417, 4112.52949000, 172147.35127490
20200716, 130000, 41.78000000, 41.92000000, 41.71000000, 41.79000000, 11905.92653000, 497744.91162170, 1447, 5132.18120000, 214629.85735930
20200716, 140000, 41.80000000, 42.10000000, 41.73000000, 42.03000000, 12580.30501000, 527055.31855240, 1754, 7519.73517000, 315017.80078530
20200716, 150000, 42.04000000, 42.15000000, 41.91000000, 42.07000000, 9652.49682000, 405677.99277580, 1319, 5542.83362000, 232936.76374210
20200716, 160000, 42.06000000, 42.11000000, 41.80000000, 41.85000000, 12452.47545000, 522352.78600330, 1728, 6408.57891000, 268866.24171730
20200716, 170000, 41.84000000, 42.09000000, 41.84000000, 41.99000000, 7860.22492000, 329977.85896660, 1381, 3948.28596000, 165748.64167200
20200716, 180000, 41.99000000, 42.24000000, 41.72000000, 41.78000000, 21463.01922000, 900607.83096900, 2451, 11517.43561000, 483431.74138180
20200716, 190000, 41.77000000, 41.84000000, 41.67000000, 41.72000000, 7272.32028000, 303694.07510790, 1067, 3058.89155000, 127744.74635430
20200716, 200000, 41.72000000, 41.96000000, 41.66000000, 41.96000000, 9371.76867000, 391639.26400940, 1498, 4992.55491000, 208666.97248530
20200716, 210000, 41.96000000, 42.18000000, 41.81000000, 41.88000000, 7606.61021000, 319374.01524500, 1272, 3800.05026000, 159545.03125670
20200716, 220000, 41.88000000, 42.11000000, 41.88000000, 42.03000000, 8214.65895000, 345122.84899870, 1053, 4805.35944000, 201864.79565840
20200716, 230000, 42.03000000, 42.20000000, 41.99000000, 42.09000000, 10089.63248000, 424580.17728240, 982, 6038.99046000, 254197.99981060
20200717, 000000, 42.09000000, 42.16000000, 41.88000000, 41.89000000, 8836.95404000, 371349.78729780, 1128, 4072.03841000, 171132.66991270
20200717, 010000, 41.89000000, 42.12000000, 41.87000000, 41.98000000, 16992.68753000, 713880.13657030, 1270, 9414.20405000, 395499.64788200
20200717, 020000, 41.98000000, 42.19000000, 41.96000000, 42.04000000, 5428.89523000, 228363.53581340, 922, 2803.88538000, 118015.48926630
20200717, 030000, 42.05000000, 42.11000000, 41.86000000, 42.01000000, 5353.58536000, 224809.65538910, 1004, 3055.74163000, 128311.47441160
20200717, 040000, 42.00000000, 42.08000000, 41.85000000, 41.92000000, 6213.84934000, 260677.36335580, 1033, 2970.20913000, 124626.57884920
20200717, 050000, 41.91000000, 42.06000000, 41.78000000, 41.95000000, 11581.42650000, 485726.67258880, 1589, 6162.39762000, 258499.83062940
20200717, 060000, 41.95000000, 42.12000000, 41.93000000, 42.01000000, 7116.76779000, 299202.38292850, 1083, 3154.33929000, 132576.13147450
20200717, 070000, 42.01000000, 42.15000000, 41.94000000, 42.02000000, 9659.29630000, 406109.91740680, 929, 5180.31331000, 217835.25808050
20200717, 080000, 42.02000000, 42.04000000, 41.72000000, 41.82000000, 11527.12891000, 482672.50339110, 1417, 5402.20988000, 226166.83582180
20200717, 090000, 41.82000000, 41.93000000, 41.75000000, 41.89000000, 9078.68194000, 379855.80110120, 1063, 4361.66480000, 182514.10374300
20200717, 100000, 41.89000000, 42.02000000, 41.84000000, 41.87000000, 9288.27105000, 389745.29117520, 991, 4817.83560000, 202162.23026820
20200717, 110000, 41.87000000, 42.15000000, 41.79000000, 42.14000000, 9501.76662000, 398543.13630130, 1143, 4964.80959000, 208248.30430530
20200717, 120000, 42.15000000, 42.49000000, 42.10000000, 42.13000000, 23617.57853000, 998431.41840130, 3060, 12615.24692000, 533251.53069520
20200717, 130000, 42.14000000, 42.24000000, 42.00000000, 42.06000000, 10146.44336000, 427046.51688200, 1261, 5179.19141000, 217975.55009850
20200717, 140000, 42.07000000, 42.15000000, 41.99000000, 42.10000000, 7852.27576000, 330235.78711710, 1022, 3799.52236000, 159793.05740400
20200717, 150000, 42.10000000, 42.17000000, 41.99000000, 42.03000000, 6515.61651000, 274163.16660150, 934, 2530.62897000, 106500.62322860
20200717, 160000, 42.04000000, 42.10000000, 41.87000000, 42.02000000, 7874.89417000, 330489.76288630, 1085, 3781.27636000, 158708.67445870
20200717, 170000, 42.01000000, 42.02000000, 41.77000000, 41.89000000, 7281.73664000, 304887.72024500, 1118, 3406.31672000, 142660.93113310
20200717, 180000, 41.89000000, 42.00000000, 41.85000000, 41.93000000, 4202.28162000, 176314.71425410, 792, 2654.65714000, 111383.31306260
20200717, 190000, 41.93000000, 42.03000000, 41.89000000, 41.93000000, 4501.28110000, 188860.83743180, 844, 2427.42875000, 101841.84011720
20200717, 200000, 41.93000000, 42.07000000, 41.87000000, 41.87000000, 3694.94753000, 155055.53004760, 895, 1721.56211000, 72235.26018630
20200717, 210000, 41.87000000, 41.95000000, 41.83000000, 41.94000000, 3708.37573000, 155332.11163600, 868, 2590.86422000, 108533.45550110
20200717, 220000, 41.94000000, 42.07000000, 41.85000000, 41.95000000, 8331.19508000, 349529.40930180, 1010, 4861.00449000, 203929.86043360
20200717, 230000, 41.95000000, 42.02000000, 41.86000000, 41.90000000, 3598.66356000, 150885.75060330, 729, 2314.99423000, 97053.48146380
20200718, 000000, 41.88000000, 42.02000000, 41.80000000, 41.88000000, 5982.62567000, 250670.30350810, 943, 2201.10876000, 92213.21608330
20200718, 010000, 41.88000000, 41.96000000, 41.77000000, 41.82000000, 9821.55406000, 411321.04793700, 1143, 3563.85109000, 149250.07204310
20200718, 020000, 41.81000000, 41.94000000, 41.73000000, 41.87000000, 8529.27765000, 356802.96710230, 996, 4573.52590000, 191340.51199330
20200718, 030000, 41.87000000, 41.91000000, 41.79000000, 41.88000000, 4683.91935000, 196124.98123800, 750, 1361.22401000, 56995.20516450
20200718, 040000, 41.88000000, 42.03000000, 41.87000000, 41.99000000, 5774.06658000, 242199.56606920, 860, 2868.89363000, 120363.59215070
20200718, 050000, 41.97000000, 41.99000000, 41.82000000, 41.94000000, 4823.82704000, 202199.82274520, 802, 1776.15592000, 74438.95952960
20200718, 060000, 41.94000000, 41.99000000, 41.90000000, 41.90000000, 3727.16819000, 156339.30639320, 701, 837.41591000, 35129.57873190
20200718, 070000, 41.91000000, 42.00000000, 41.89000000, 41.95000000, 2495.59319000, 104708.50092410, 622, 1250.45965000, 52461.23950480
20200718, 080000, 41.96000000, 42.25000000, 41.90000000, 42.18000000, 7220.83977000, 303905.36227620, 1079, 2988.92225000, 125767.10741060
20200718, 090000, 42.19000000, 42.57000000, 42.19000000, 42.43000000, 23156.19845000, 982252.95223770, 2205, 13383.11560000, 567827.49096180
20200718, 100000, 42.45000000, 42.51000000, 42.33000000, 42.41000000, 11061.18174000, 469373.58496800, 1000, 5249.25166000, 222742.89696130
20200718, 110000, 42.40000000, 42.57000000, 42.39000000, 42.45000000, 9260.17257000, 393325.41591570, 1101, 4256.42951000, 180799.47852660
20200718, 120000, 42.47000000, 42.59000000, 42.39000000, 42.47000000, 5551.83518000, 235914.31391780, 849, 2730.24852000, 116007.32815670
20200718, 130000, 42.46000000, 42.84000000, 42.45000000, 42.58000000, 12974.67757000, 553520.98255510, 2177, 6658.94079000, 284092.75288900
20200718, 140000, 42.59000000, 42.65000000, 42.51000000, 42.61000000, 5770.27629000, 245653.80698400, 820, 3427.99588000, 145946.69850500
20200718, 150000, 42.61000000, 42.66000000, 42.54000000, 42.61000000, 5118.50916000, 218015.93018570, 849, 2192.27436000, 93374.47692810
20200718, 160000, 42.60000000, 42.69000000, 42.47000000, 42.59000000, 6076.72475000, 258538.52474400, 934, 2150.99038000, 91536.76497630
20200718, 170000, 42.59000000, 42.75000000, 42.57000000, 42.70000000, 7235.43280000, 308869.42144020, 1026, 3257.32051000, 139042.87598910
20200718, 180000, 42.70000000, 42.90000000, 42.65000000, 42.68000000, 9469.56261000, 404989.03690100, 1287, 4889.92464000, 209094.11422770
20200718, 190000, 42.68000000, 42.83000000, 42.56000000, 42.60000000, 7303.31448000, 311779.85563040, 1116, 3379.20171000, 144323.44353780
20200718, 200000, 42.59000000, 42.74000000, 42.58000000, 42.65000000, 3886.99424000, 165814.90094710, 845, 1945.06078000, 82957.40076050
20200718, 210000, 42.64000000, 42.66000000, 42.51000000, 42.59000000, 3037.53070000, 129297.41113280, 910, 1459.77678000, 62143.33372760
20200718, 220000, 42.60000000, 42.61000000, 42.41000000, 42.43000000, 4651.07869000, 197583.65549470, 850, 2865.53746000, 121730.82941810
20200718, 230000, 42.44000000, 42.51000000, 42.41000000, 42.45000000, 3817.12205000, 162115.42849650, 754, 1382.46099000, 58727.20646740
20200719, 000000, 42.45000000, 42.62000000, 42.38000000, 42.55000000, 6674.32152000, 283808.29908240, 813, 3677.79646000, 156473.36664930
20200719, 010000, 42.55000000, 42.56000000, 42.40000000, 42.43000000, 4818.64287000, 204665.23892790, 1115, 2661.49081000, 113057.78802210
20200719, 020000, 42.44000000, 42.47000000, 42.33000000, 42.35000000, 4557.64114000, 193269.37396760, 784, 2067.51037000, 87691.90175640
20200719, 030000, 42.35000000, 42.36000000, 42.16000000, 42.30000000, 7147.59123000, 302085.94736610, 1173, 3092.96048000, 130732.51540840
20200719, 040000, 42.31000000, 42.40000000, 42.24000000, 42.35000000, 3901.27948000, 165162.72521400, 688, 1424.31413000, 60308.07276040
20200719, 050000, 42.35000000, 42.41000000, 42.21000000, 42.25000000, 7590.64125000, 321130.02755820, 1053, 2351.12175000, 99462.99313130
20200719, 060000, 42.23000000, 42.43000000, 42.16000000, 42.42000000, 5758.85217000, 243824.96454770, 1069, 2438.11709000, 103230.04299000
20200719, 070000, 42.41000000, 42.46000000, 42.39000000, 42.44000000, 4071.80535000, 172739.05394030, 711, 3066.51049000, 130096.13656760
20200719, 080000, 42.44000000, 42.45000000, 42.34000000, 42.41000000, 3337.24320000, 141392.22234720, 723, 1071.11900000, 45395.42199860
20200719, 090000, 42.41000000, 42.41000000, 42.24000000, 42.38000000, 8899.52984000, 376665.75122490, 784, 2912.91824000, 123302.97624620
20200719, 100000, 42.38000000, 42.39000000, 42.03000000, 42.13000000, 14896.92461000, 628032.08327530, 1519, 7705.27687000, 324865.84367980
20200719, 110000, 42.15000000, 42.32000000, 41.94000000, 42.17000000, 12830.94558000, 540646.81196260, 1468, 5919.54126000, 249424.89553280
20200719, 120000, 42.17000000, 42.17000000, 41.94000000, 42.12000000, 15313.37836000, 643858.33623990, 1337, 9510.99534000, 399861.38541280
20200719, 130000, 42.12000000, 42.12000000, 42.00000000, 42.07000000, 5392.13421000, 226776.46672410, 766, 3069.66201000, 129110.06832320
20200719, 140000, 42.07000000, 42.15000000, 42.02000000, 42.11000000, 5688.01900000, 239295.76848820, 651, 3806.85406000, 160117.53572180
20200719, 150000, 42.11000000, 42.12000000, 41.91000000, 41.92000000, 5910.17812000, 248490.74951050, 983, 3162.99308000, 132995.66210310
20200719, 160000, 41.93000000, 42.28000000, 41.83000000, 42.13000000, 12661.23305000, 532962.20798450, 1333, 6570.43640000, 276535.08876040
20200719, 170000, 42.13000000, 42.38000000, 42.06000000, 42.25000000, 15477.94764000, 653960.00477140, 1276, 10537.36604000, 445135.26047970
20200719, 180000, 42.24000000, 42.43000000, 42.23000000, 42.42000000, 3599.41126000, 152351.99806280, 788, 1915.33472000, 81076.38331740
20200719, 190000, 42.42000000, 42.54000000, 42.23000000, 42.48000000, 12350.35033000, 523913.64340380, 1357, 7182.20482000, 304734.06052730
20200719, 200000, 42.48000000, 42.58000000, 42.35000000, 42.41000000, 5844.50432000, 248131.07771650, 1157, 3283.76296000, 139413.49094290
20200719, 210000, 42.40000000, 42.52000000, 42.38000000, 42.49000000, 5617.18079000, 238439.53566340, 912, 3479.39068000, 147709.03889810
20200719, 220000, 42.51000000, 42.66000000, 42.43000000, 42.61000000, 13001.48923000, 552905.77555150, 1465, 6477.58101000, 275595.32306920
20200719, 230000, 42.63000000, 42.89000000, 42.59000000, 42.64000000, 10086.15871000, 431115.18504640, 1625, 4420.08161000, 188915.79092210
20200720, 000000, 42.65000000, 42.79000000, 42.60000000, 42.60000000, 6106.60657000, 260711.72002950, 1037, 3970.11065000, 169526.91861100
20200720, 010000, 42.61000000, 42.70000000, 42.52000000, 42.53000000, 5543.42866000, 236103.61466180, 870, 2504.93454000, 106717.10974370
20200720, 020000, 42.55000000, 42.61000000, 42.49000000, 42.57000000, 3107.11659000, 132223.44199910, 737, 1829.92092000, 77878.53618070
20200720, 030000, 42.58000000, 42.71000000, 42.55000000, 42.68000000, 4140.11269000, 176590.69600420, 827, 1790.05771000, 76365.31046010
20200720, 040000, 42.67000000, 42.72000000, 42.55000000, 42.58000000, 3367.66725000, 143533.10760580, 768, 1324.37771000, 56441.38676240
20200720, 050000, 42.59000000, 42.73000000, 42.56000000, 42.72000000, 4311.46924000, 183794.77855750, 778, 1932.93668000, 82418.07379560
20200720, 060000, 42.73000000, 42.73000000, 42.50000000, 42.52000000, 8836.72466000, 376412.21699050, 883, 2503.00625000, 106623.37327510
20200720, 070000, 42.51000000, 42.63000000, 42.46000000, 42.53000000, 5448.37586000, 231734.67110840, 923, 2664.39050000, 113335.30902180
20200720, 080000, 42.53000000, 42.60000000, 42.51000000, 42.53000000, 4726.18811000, 201144.88749960, 740, 2315.13647000, 98554.14431390
20200720, 090000, 42.55000000, 42.65000000, 42.53000000, 42.56000000, 6241.82076000, 265779.76841140, 855, 2508.88031000, 106840.50999010
20200720, 100000, 42.56000000, 42.57000000, 42.14000000, 42.25000000, 12580.19121000, 532271.89470990, 1717, 4925.31175000, 208412.92602230
20200720, 110000, 42.24000000, 42.31000000, 42.14000000, 42.24000000, 10147.02726000, 428507.97712510, 1040, 5628.48777000, 237683.01726990
20200720, 120000, 42.23000000, 42.35000000, 42.19000000, 42.32000000, 5759.61893000, 243509.74153650, 932, 2598.97418000, 109903.24248450
20200720, 130000, 42.31000000, 42.31000000, 42.05000000, 42.10000000, 10434.35465000, 440610.66372290, 1209, 4829.48802000, 203937.96562820
20200720, 140000, 42.10000000, 42.34000000, 42.07000000, 42.28000000, 5967.52972000, 252156.91669960, 997, 3374.78494000, 142568.56716510
20200720, 150000, 42.27000000, 42.33000000, 42.21000000, 42.28000000, 3948.32588000, 166874.19252440, 871, 2038.99413000, 86193.28366140
20200720, 160000, 42.29000000, 42.34000000, 42.19000000, 42.32000000, 5187.46424000, 219235.48335600, 878, 2677.22197000, 113172.94883750
20200720, 170000, 42.33000000, 42.42000000, 42.32000000, 42.36000000, 5120.30502000, 216951.57198400, 869, 2835.25133000, 120144.37558580
20200720, 180000, 42.36000000, 42.40000000, 42.12000000, 42.21000000, 5898.49905000, 249095.15000130, 940, 2860.40960000, 120826.19618480
20200720, 190000, 42.22000000, 42.22000000, 41.37000000, 41.76000000, 39131.39654000, 1631697.48571340, 4310, 15520.14026000, 647189.76611400
20200720, 200000, 41.75000000, 41.91000000, 41.67000000, 41.90000000, 9084.46017000, 380080.37272510, 1223, 5753.74266000, 240745.98309580
20200720, 210000, 41.91000000, 41.95000000, 41.81000000, 41.94000000, 2228.50524000, 93363.82217370, 829, 1488.15484000, 62355.60567600
20200720, 220000, 41.95000000, 41.99000000, 41.85000000, 41.93000000, 4089.85824000, 171435.92553980, 812, 1878.55359000, 78771.90436730
20200720, 230000, 41.94000000, 42.14000000, 41.93000000, 41.94000000, 8906.83458000, 374409.08648380, 1232, 4812.49472000, 202354.05770120
20200721, 000000, 41.94000000, 42.24000000, 41.87000000, 42.20000000, 6970.88737000, 293460.64190090, 1139, 4397.72708000, 185207.81678150
20200721, 010000, 42.21000000, 42.43000000, 42.19000000, 42.31000000, 6796.39879000, 287706.80780720, 1137, 3813.15391000, 161422.94820460
20200721, 020000, 42.32000000, 42.36000000, 42.21000000, 42.23000000, 3545.65163000, 149910.20138240, 805, 1613.49776000, 68226.52776380
20200721, 030000, 42.24000000, 42.35000000, 42.11000000, 42.33000000, 7942.57956000, 335348.85396140, 1136, 3067.08775000, 129565.82319510
20200721, 040000, 42.33000000, 42.38000000, 42.20000000, 42.21000000, 6402.98549000, 270762.18354660, 1022, 3649.93302000, 154386.63198180
20200721, 050000, 42.21000000, 42.59000000, 42.20000000, 42.53000000, 7924.15246000, 336164.14798380, 1675, 5100.14128000, 216306.42091920
20200721, 060000, 42.56000000, 42.59000000, 42.38000000, 42.52000000, 5110.28174000, 217094.12569620, 1081, 2608.71780000, 110818.55594370
20200721, 070000, 42.52000000, 43.40000000, 42.45000000, 43.34000000, 39449.64882000, 1697204.82938400, 4380, 23583.06071000, 1014518.00143610
20200721, 080000, 43.35000000, 43.58000000, 43.28000000, 43.44000000, 34549.36316000, 1501852.74329380, 3761, 15088.75799000, 655900.50872120
20200721, 090000, 43.44000000, 43.83000000, 43.44000000, 43.70000000, 22075.76387000, 963664.65274770, 2962, 11142.10560000, 486526.78678080
20200721, 100000, 43.69000000, 43.97000000, 43.68000000, 43.80000000, 18485.00293000, 810080.34614910, 2239, 10734.56398000, 470563.90857370
20200721, 110000, 43.80000000, 43.86000000, 43.55000000, 43.75000000, 15134.90623000, 661334.09629130, 1777, 7051.50790000, 308182.41893260
20200721, 120000, 43.74000000, 44.11000000, 43.74000000, 43.92000000, 32138.37313000, 1413029.34422110, 3715, 19275.30239000, 847364.72127260
20200721, 130000, 43.92000000, 44.08000000, 43.74000000, 43.86000000, 20246.90719000, 889973.14024360, 2530, 10600.20616000, 465994.92218800
20200721, 140000, 43.87000000, 43.91000000, 43.64000000, 43.83000000, 14075.93613000, 615626.44327590, 1971, 7294.14176000, 319052.56566930
20200721, 150000, 43.82000000, 43.83000000, 43.59000000, 43.73000000, 11664.78740000, 510181.13482470, 1565, 5217.19701000, 228207.81990230
20200721, 160000, 43.73000000, 43.87000000, 43.61000000, 43.67000000, 9887.75389000, 432350.79228380, 1604, 4561.89948000, 199515.11166580
20200721, 170000, 43.67000000, 43.68000000, 43.49000000, 43.62000000, 8023.58594000, 349691.88136600, 1366, 3603.96763000, 157089.69955210
20200721, 180000, 43.63000000, 43.68000000, 43.50000000, 43.60000000, 12031.47531000, 524260.88773980, 1618, 5048.51160000, 220039.45079500
20200721, 190000, 43.61000000, 43.68000000, 43.46000000, 43.63000000, 7602.03715000, 331165.96347060, 1250, 3696.87714000, 161077.71663920
20200721, 200000, 43.65000000, 43.69000000, 43.47000000, 43.60000000, 5009.54680000, 218321.42806060, 1042, 2795.09024000, 121809.83678590
20200721, 210000, 43.60000000, 43.72000000, 43.48000000, 43.64000000, 4375.34631000, 190700.36974870, 1098, 2118.21416000, 92343.55005980
20200721, 220000, 43.65000000, 43.67000000, 43.44000000, 43.51000000, 8125.18317000, 353913.32624300, 1268, 2712.93817000, 118134.78750560
20200721, 230000, 43.51000000, 43.80000000, 43.48000000, 43.77000000, 6871.82177000, 299960.17124220, 1219, 4607.65816000, 201167.02707700
20200722, 000000, 43.77000000, 43.79000000, 43.50000000, 43.61000000, 10605.67416000, 463071.55943940, 1685, 5412.70504000, 236346.63267080
20200722, 010000, 43.61000000, 43.98000000, 43.55000000, 43.82000000, 19391.31003000, 849854.88525280, 2072, 9232.65059000, 404587.04575300
20200722, 020000, 43.82000000, 43.85000000, 43.75000000, 43.82000000, 6152.63895000, 269548.49853950, 1251, 3178.47224000, 139272.96429600
20200722, 030000, 43.82000000, 43.91000000, 43.75000000, 43.91000000, 6064.28790000, 265836.51714510, 1143, 3132.17621000, 137299.81850840
20200722, 040000, 43.90000000, 43.91000000, 43.72000000, 43.73000000, 4863.33371000, 213091.76647830, 983, 1947.19433000, 85332.50879750
20200722, 050000, 43.72000000, 43.84000000, 43.60000000, 43.73000000, 5084.46633000, 222360.90589360, 1197, 2436.92214000, 106581.31881820
20200722, 060000, 43.73000000, 43.77000000, 43.66000000, 43.67000000, 5128.53041000, 224164.35405600, 1013, 2035.50222000, 88967.33279250
20200722, 070000, 43.67000000, 43.83000000, 43.26000000, 43.28000000, 16173.08781000, 703879.20951110, 2218, 6630.93933000, 288641.50851020
20200722, 080000, 43.29000000, 43.46000000, 43.20000000, 43.32000000, 20769.96091000, 900483.14498640, 2304, 10018.72017000, 434381.99413100
20200722, 090000, 43.32000000, 43.47000000, 43.28000000, 43.38000000, 5261.69294000, 228413.28589390, 1112, 2555.01937000, 110924.56341670
20200722, 100000, 43.38000000, 43.57000000, 43.36000000, 43.55000000, 5408.64145000, 235129.54526470, 1101, 3039.48440000, 132126.03045550
20200722, 110000, 43.55000000, 43.68000000, 43.47000000, 43.57000000, 5788.11390000, 252194.36820690, 1120, 3524.43788000, 153572.54235800
20200722, 120000, 43.57000000, 43.59000000, 43.40000000, 43.46000000, 10236.05655000, 445087.21986860, 1213, 5379.90443000, 233905.37727640
20200722, 130000, 43.43000000, 43.50000000, 43.36000000, 43.46000000, 5479.34790000, 237972.41142770, 932, 3062.23229000, 132984.72312530
20200722, 140000, 43.46000000, 43.76000000, 43.26000000, 43.75000000, 15058.17447000, 654732.39191460, 1481, 9073.99582000, 394588.40531320
20200722, 150000, 43.75000000, 43.86000000, 43.61000000, 43.65000000, 16191.17803000, 708474.72854040, 1942, 8669.86336000, 379427.52365300
20200722, 160000, 43.65000000, 43.71000000, 43.55000000, 43.55000000, 5783.47802000, 252451.91246570, 1062, 3117.60952000, 136081.54749390
20200722, 170000, 43.57000000, 43.75000000, 43.55000000, 43.74000000, 4315.26317000, 188472.29808340, 934, 2496.79276000, 109047.35572130
20200722, 180000, 43.74000000, 43.78000000, 43.64000000, 43.70000000, 5993.62113000, 261886.14374450, 997, 3227.37493000, 141054.77502980
20200722, 190000, 43.71000000, 43.78000000, 43.58000000, 43.68000000, 6559.72497000, 286492.23519370, 1255, 4122.70752000, 180057.65969140
20200722, 200000, 43.70000000, 43.77000000, 43.58000000, 43.73000000, 5158.70920000, 225333.43557180, 1005, 2823.24304000, 123313.10032350
20200722, 210000, 43.71000000, 43.78000000, 43.64000000, 43.71000000, 4207.46251000, 183890.83226970, 1064, 1893.92109000, 82782.19363670
20200722, 220000, 43.72000000, 44.84000000, 43.66000000, 44.70000000, 109552.42085000, 4851810.99786390, 11051, 60402.00216000, 2675035.70722190
20200722, 230000, 44.71000000, 45.12000000, 44.71000000, 44.96000000, 36232.71009000, 1628810.50825410, 4137, 15840.29928000, 712219.63690640
20200723, 000000, 44.96000000, 45.63000000, 44.87000000, 45.20000000, 46185.63117000, 2095653.51741450, 4966, 24385.38966000, 1107009.12115810
20200723, 010000, 45.20000000, 45.24000000, 45.02000000, 45.21000000, 13883.59705000, 627278.13243540, 2024, 7598.36817000, 343372.34494900
20200723, 020000, 45.21000000, 45.23000000, 44.89000000, 44.93000000, 14916.91771000, 671532.25761940, 1870, 7548.09461000, 339684.71443410
20200723, 030000, 44.93000000, 45.13000000, 44.82000000, 44.97000000, 15846.48544000, 712582.71609310, 1934, 9339.80387000, 420017.87521640
20200723, 040000, 44.97000000, 44.99000000, 44.88000000, 44.93000000, 8256.42939000, 371037.90341630, 1123, 3690.70741000, 165872.20874750
20200723, 050000, 44.94000000, 44.94000000, 44.60000000, 44.80000000, 15821.95068000, 708080.87113130, 1896, 9003.31672000, 402949.74658390
20200723, 060000, 44.80000000, 44.91000000, 44.75000000, 44.90000000, 9609.04877000, 430626.88511030, 1229, 3761.29604000, 168568.11395110
20200723, 070000, 44.89000000, 44.98000000, 44.83000000, 44.89000000, 7628.27557000, 342758.05331000, 1147, 4588.62133000, 206195.73920210
20200723, 080000, 44.88000000, 45.15000000, 44.83000000, 45.05000000, 15432.27193000, 694712.20084690, 1798, 9081.41638000, 408883.91546820
20200723, 090000, 45.04000000, 45.05000000, 44.86000000, 45.00000000, 11142.87517000, 501040.90173950, 1304, 6238.15560000, 280570.04348280
20200723, 100000, 44.99000000, 45.06000000, 44.90000000, 44.91000000, 8334.64968000, 374966.58917220, 1156, 2779.51497000, 125093.80858380
20200723, 110000, 44.91000000, 44.97000000, 44.84000000, 44.94000000, 8792.82294000, 394957.43153470, 1209, 3935.58847000, 176798.87917740
20200723, 120000, 44.95000000, 44.99000000, 44.85000000, 44.88000000, 12364.06678000, 555593.02483730, 1392, 5271.31554000, 236892.57766200
20200723, 130000, 44.88000000, 44.99000000, 44.85000000, 44.96000000, 9894.07213000, 444546.66874700, 1253, 5466.86774000, 245671.87972470
20200723, 140000, 44.96000000, 45.24000000, 44.52000000, 44.67000000, 58478.34163000, 2621159.55287880, 5744, 26586.31577000, 1192379.09875660
20200723, 150000, 44.67000000, 44.95000000, 44.59000000, 44.90000000, 18145.54575000, 812904.79657400, 1967, 12113.17457000, 542786.85705890
20200723, 160000, 44.90000000, 45.54000000, 44.84000000, 45.50000000, 53980.12135000, 2439644.43353920, 4144, 26838.43885000, 1212749.49191720
20200723, 170000, 45.50000000, 45.60000000, 45.14000000, 45.20000000, 45575.42639000, 2069676.47293050, 3716, 19761.22847000, 897304.97603150
20200723, 180000, 45.20000000, 45.31000000, 44.87000000, 45.00000000, 12093.35319000, 545432.49776720, 1648, 4745.44583000, 214007.78800850
20200723, 190000, 44.97000000, 45.17000000, 44.94000000, 45.13000000, 11379.94617000, 513052.62589250, 1377, 6367.47915000, 287079.68877730
20200723, 200000, 45.14000000, 45.15000000, 44.74000000, 44.80000000, 11753.96950000, 527903.59285780, 1901, 5237.62427000, 235222.20791400
20200723, 210000, 44.80000000, 45.05000000, 44.73000000, 45.02000000, 10143.02713000, 455683.60277490, 1554, 5635.45892000, 253240.35021160
20200723, 220000, 45.02000000, 45.12000000, 44.95000000, 44.95000000, 4913.01846000, 221277.05761050, 1056, 2667.59332000, 120157.52150410
20200723, 230000, 44.95000000, 45.02000000, 44.82000000, 44.94000000, 7922.26953000, 356158.57272810, 1034, 3219.42528000, 144661.34475100
20200724, 000000, 44.93000000, 44.96000000, 44.71000000, 44.86000000, 9650.84056000, 432655.39617790, 1634, 5412.30685000, 242656.32117970
20200724, 010000, 44.85000000, 44.89000000, 44.56000000, 44.63000000, 10893.37702000, 487041.41993880, 1392, 4937.42716000, 220843.96656640
20200724, 020000, 44.63000000, 44.87000000, 44.40000000, 44.87000000, 13647.80263000, 608903.98927350, 1842, 6362.13461000, 283860.36728290
20200724, 030000, 44.87000000, 44.95000000, 44.58000000, 44.78000000, 9129.76959000, 408554.96707970, 1653, 4510.82473000, 201862.83037050
20200724, 040000, 44.78000000, 44.81000000, 44.44000000, 44.53000000, 9718.97310000, 433394.61674410, 1423, 4500.94971000, 200761.56044850
20200724, 050000, 44.51000000, 44.69000000, 44.32000000, 44.65000000, 8840.85534000, 393739.34074440, 1579, 5015.69318000, 223391.30172590
20200724, 060000, 44.65000000, 44.67000000, 43.97000000, 44.00000000, 23910.52682000, 1056392.54287040, 3165, 9210.73903000, 406806.64077700
20200724, 070000, 43.98000000, 44.26000000, 43.93000000, 44.24000000, 15947.76819000, 703077.42852110, 1953, 8235.18489000, 363117.67642910
20200724, 080000, 44.24000000, 44.26000000, 44.12000000, 44.25000000, 6512.58283000, 287748.41750560, 1086, 3042.85131000, 134451.81392070
20200724, 090000, 44.25000000, 44.36000000, 44.24000000, 44.36000000, 6739.39515000, 298525.40097680, 1169, 3053.46056000, 135277.36646830
20200724, 100000, 44.36000000, 44.57000000, 44.29000000, 44.48000000, 7870.14325000, 349693.87003200, 1330, 4211.04400000, 187114.95418330
20200724, 110000, 44.46000000, 44.48000000, 44.32000000, 44.36000000, 6363.50897000, 282541.42962980, 1354, 2730.60610000, 121279.12957490
20200724, 120000, 44.35000000, 44.37000000, 44.12000000, 44.35000000, 8532.50969000, 377534.84792780, 1601, 3582.93961000, 158523.45075370
20200724, 130000, 44.35000000, 44.42000000, 44.11000000, 44.16000000, 7895.83468000, 349567.19335420, 1433, 3926.70036000, 173841.88251310
20200724, 140000, 44.17000000, 44.38000000, 44.15000000, 44.36000000, 5159.75583000, 228458.37249560, 1026, 2778.31931000, 123041.57860160
20200724, 150000, 44.36000000, 44.62000000, 44.29000000, 44.47000000, 8182.97269000, 363680.10832780, 1477, 4212.65735000, 187262.79127050
20200724, 160000, 44.48000000, 44.59000000, 44.18000000, 44.54000000, 9852.25264000, 437077.09827820, 1567, 4163.93841000, 184783.03320830
20200724, 170000, 44.55000000, 44.58000000, 44.31000000, 44.48000000, 7279.82895000, 323391.83472850, 1272, 2602.66695000, 115676.61421870
20200724, 180000, 44.49000000, 44.88000000, 44.44000000, 44.77000000, 21644.29575000, 967481.73273290, 2581, 13411.91938000, 599748.71055980
20200724, 190000, 44.77000000, 44.78000000, 44.47000000, 44.60000000, 12222.12140000, 545028.15341490, 1371, 2902.52738000, 129443.71942280
20200724, 200000, 44.60000000, 44.66000000, 44.44000000, 44.46000000, 11035.42954000, 491389.52981700, 1351, 3346.72706000, 149039.18702340
20200724, 210000, 44.45000000, 44.68000000, 44.45000000, 44.56000000, 6374.02470000, 284083.28382820, 1426, 3024.00521000, 134793.48384280
20200724, 220000, 44.56000000, 44.57000000, 44.15000000, 44.20000000, 10526.12554000, 466426.76642730, 2026, 5003.73751000, 221757.99178520
20200724, 230000, 44.18000000, 44.31000000, 44.04000000, 44.11000000, 8871.87385000, 391851.70396300, 1432, 4214.38159000, 186163.04129850
20200725, 000000, 44.12000000, 44.28000000, 44.03000000, 44.18000000, 7895.00483000, 348624.94789570, 1193, 3971.89870000, 175353.82983750
20200725, 010000, 44.19000000, 45.58000000, 44.15000000, 45.51000000, 55705.77254000, 2503158.32509830, 5677, 38011.27910000, 1708933.76557810
20200725, 020000, 45.50000000, 46.85000000, 45.32000000, 46.54000000, 103026.38840000, 4764693.76115090, 12438, 57034.52749000, 2638603.20865180
20200725, 030000, 46.54000000, 47.43000000, 46.53000000, 46.95000000, 62794.92028000, 2949302.13728360, 7262, 33877.66929000, 1590706.57813720
20200725, 040000, 46.97000000, 47.60000000, 46.87000000, 47.17000000, 53387.46925000, 2517468.64961810, 5928, 29253.60921000, 1379977.75414700
20200725, 050000, 47.17000000, 47.50000000, 46.94000000, 47.18000000, 34880.17395000, 1645392.24048200, 4125, 17830.59367000, 841454.75505690
20200725, 060000, 47.18000000, 47.51000000, 47.17000000, 47.23000000, 29150.29511000, 1379280.78041740, 3316, 14774.48024000, 699220.76940420
20200725, 070000, 47.23000000, 47.30000000, 47.02000000, 47.21000000, 19985.70043000, 943046.23316760, 2487, 9572.45738000, 451681.89700220
20200725, 080000, 47.21000000, 48.00000000, 46.99000000, 47.54000000, 39846.31443000, 1892597.73936420, 5109, 21419.95655000, 1017559.22671230
20200725, 090000, 47.54000000, 48.25000000, 47.32000000, 47.53000000, 52246.19895000, 2496095.24414220, 6204, 28203.71079000, 1347411.23132720
20200725, 100000, 47.54000000, 47.68000000, 47.21000000, 47.53000000, 15339.08514000, 728065.38380050, 2204, 7661.65928000, 363697.27545450
20200725, 110000, 47.53000000, 47.76000000, 47.36000000, 47.39000000, 16934.39347000, 805814.14123850, 2173, 8967.11295000, 426929.02436020
20200725, 120000, 47.39000000, 47.62000000, 47.33000000, 47.44000000, 13184.07959000, 625717.74323840, 1763, 7144.43944000, 339107.18116380
20200725, 130000, 47.45000000, 47.53000000, 46.68000000, 47.09000000, 38280.94420000, 1804952.68700260, 4537, 18579.58500000, 876333.68506790
20200725, 140000, 47.09000000, 47.36000000, 46.78000000, 47.35000000, 25351.12821000, 1193843.03618980, 2093, 15036.35859000, 708007.33297580
20200725, 150000, 47.35000000, 47.89000000, 47.25000000, 47.73000000, 25220.98849000, 1202060.75904960, 3414, 12634.23288000, 602134.94097980
20200725, 160000, 47.73000000, 48.57000000, 47.44000000, 48.11000000, 78062.84079000, 3754303.39855470, 8845, 39865.35280000, 1917148.28687310
20200725, 170000, 48.11000000, 48.77000000, 48.11000000, 48.23000000, 49373.35217000, 2390033.45913020, 6068, 26245.77057000, 1270111.94249730
20200725, 180000, 48.24000000, 48.67000000, 48.12000000, 48.59000000, 33550.62087000, 1621161.32373500, 3608, 20633.37526000, 997084.28750890
20200725, 190000, 48.59000000, 48.60000000, 48.36000000, 48.51000000, 18540.36927000, 899207.98156980, 2631, 9775.18741000, 474134.30539080
20200725, 200000, 48.51000000, 49.38000000, 48.41000000, 49.27000000, 46786.05332000, 2287232.35673670, 6033, 26215.79956000, 1281999.69460640
20200725, 210000, 49.28000000, 49.31000000, 48.74000000, 49.11000000, 28772.92284000, 1411428.18553260, 4070, 13414.55442000, 658286.14121990
20200725, 220000, 49.11000000, 49.49000000, 49.00000000, 49.43000000, 25305.37637000, 1247286.74717110, 3277, 15302.02470000, 754434.53398460
20200725, 230000, 49.42000000, 49.52000000, 48.81000000, 49.16000000, 34816.46113000, 1710649.88504380, 4252, 20728.59691000, 1018173.04897880
20200726, 000000, 49.16000000, 49.16000000, 48.56000000, 48.87000000, 32012.24646000, 1562403.27856180, 4059, 15655.54310000, 763884.63333290
20200726, 010000, 48.86000000, 48.93000000, 47.96000000, 48.22000000, 49994.93461000, 2418484.42356750, 5831, 23051.26388000, 1115301.12412880
20200726, 020000, 48.23000000, 48.64000000, 48.03000000, 48.44000000, 28880.83196000, 1394373.31324100, 3474, 14789.66204000, 714276.68762040
20200726, 030000, 48.44000000, 48.73000000, 48.34000000, 48.64000000, 15162.21351000, 736451.00046880, 1713, 8137.33495000, 395394.92568070
20200726, 040000, 48.64000000, 48.69000000, 48.30000000, 48.36000000, 14545.23299000, 704633.06408640, 1750, 6887.90871000, 333688.66607630
20200726, 050000, 48.35000000, 48.76000000, 48.27000000, 48.65000000, 9890.88272000, 480143.96099720, 1739, 4781.58063000, 232244.75859420
20200726, 060000, 48.65000000, 49.25000000, 48.59000000, 49.19000000, 29905.18111000, 1463732.90993340, 3525, 16367.39158000, 801291.42812740
20200726, 070000, 49.19000000, 49.55000000, 48.91000000, 49.43000000, 45262.36744000, 2230000.80874980, 5025, 22562.95178000, 1111625.04162240
20200726, 080000, 49.44000000, 50.79000000, 49.27000000, 50.13000000, 102925.02457000, 5148907.89524490, 10519, 50869.47905000, 2545755.09575590
20200726, 090000, 50.13000000, 50.14000000, 49.63000000, 49.89000000, 55397.73579000, 2761825.24726480, 5256, 26563.40803000, 1324319.73550400
20200726, 100000, 49.90000000, 50.32000000, 47.57000000, 48.72000000, 197131.19903000, 9663658.90053290, 17802, 96052.80286000, 4702781.16523000
20200726, 110000, 48.71000000, 48.76000000, 48.34000000, 48.55000000, 29927.88746000, 1452498.98377740, 3065, 16635.91363000, 807462.16338800
20200726, 120000, 48.55000000, 48.59000000, 47.49000000, 48.12000000, 59379.00489000, 2849171.79610260, 6764, 29699.18907000, 1425551.22669290
20200726, 130000, 48.11000000, 48.37000000, 47.86000000, 48.15000000, 22155.78384000, 1067124.88060740, 2412, 12844.81632000, 618656.24212460
20200726, 140000, 48.14000000, 48.71000000, 48.08000000, 48.68000000, 29545.32304000, 1430026.45198390, 3225, 15343.71959000, 742379.77974420
20200726, 150000, 48.68000000, 48.68000000, 48.28000000, 48.31000000, 20369.24110000, 987140.58035040, 2869, 8810.79485000, 427089.75972840
20200726, 160000, 48.31000000, 48.82000000, 47.93000000, 48.00000000, 48726.24251000, 2360811.28104890, 5587, 23827.35356000, 1155115.15717820
20200726, 170000, 47.99000000, 48.41000000, 47.99000000, 48.30000000, 21398.03318000, 1031786.54326390, 2874, 12528.32975000, 604101.31966100
20200726, 180000, 48.28000000, 48.32000000, 47.91000000, 48.17000000, 16538.32837000, 795499.10837760, 2203, 7711.57597000, 370896.77534660
20200726, 190000, 48.18000000, 48.19000000, 47.76000000, 47.80000000, 19082.30063000, 915543.16998110, 2081, 8677.70772000, 416509.42491550
20200726, 200000, 47.82000000, 48.01000000, 47.68000000, 47.91000000, 13341.07217000, 638580.17327300, 1732, 8197.66890000, 392292.60336210
20200726, 210000, 47.91000000, 48.17000000, 47.86000000, 48.02000000, 10165.85457000, 488172.49134930, 1518, 4183.55134000, 200947.27438280
20200726, 220000, 48.01000000, 48.28000000, 48.01000000, 48.16000000, 12328.44848000, 593880.63552120, 1574, 5207.15314000, 250866.07293740
20200726, 230000, 48.15000000, 48.19000000, 47.90000000, 48.10000000, 11691.82518000, 561594.12419980, 1491, 4504.69113000, 216386.32669770
20200727, 000000, 48.07000000, 48.66000000, 47.98000000, 48.44000000, 43766.56262000, 2115389.63818080, 3933, 21690.62664000, 1049000.66727190
20200727, 010000, 48.42000000, 49.37000000, 48.42000000, 49.07000000, 48577.54355000, 2379073.53660320, 5306, 25980.91937000, 1272313.12624240
20200727, 020000, 49.07000000, 49.20000000, 48.61000000, 49.02000000, 30587.89948000, 1494742.57487850, 3021, 15699.04012000, 767210.40613510
20200727, 030000, 49.02000000, 49.30000000, 48.61000000, 48.73000000, 47872.04983000, 2347467.95778100, 5807, 23086.32523000, 1132140.16926910
20200727, 040000, 48.75000000, 49.23000000, 48.66000000, 48.71000000, 40155.26355000, 1963125.10306460, 5148, 22318.35159000, 1091101.87890300
20200727, 050000, 48.71000000, 48.99000000, 48.66000000, 48.67000000, 17675.21463000, 863110.32113160, 1921, 6542.08825000, 319559.39570490
20200727, 060000, 48.67000000, 49.30000000, 48.67000000, 49.27000000, 26188.46062000, 1280881.67606390, 2998, 14026.88273000, 686337.01847510
20200727, 070000, 49.25000000, 49.27000000, 48.19000000, 48.25000000, 40238.99055000, 1960622.84170270, 4332, 17928.82873000, 873048.89292150
20200727, 080000, 48.25000000, 48.59000000, 48.07000000, 48.54000000, 43487.87300000, 2102633.85281090, 3763, 22430.63928000, 1084088.06462780
20200727, 090000, 48.53000000, 48.73000000, 48.45000000, 48.70000000, 20420.88441000, 991882.07176530, 2390, 11613.83249000, 564142.49658740
20200727, 100000, 48.69000000, 48.98000000, 48.64000000, 48.80000000, 17626.99613000, 860232.05090760, 2547, 8170.59568000, 398812.20945020
20200727, 110000, 48.79000000, 49.29000000, 48.51000000, 49.24000000, 33027.27142000, 1616382.99151990, 3631, 15966.31171000, 781621.01463860
20200727, 120000, 49.24000000, 49.68000000, 48.88000000, 49.34000000, 51870.52748000, 2557490.05139910, 5541, 25717.72812000, 1268412.67105370
20200727, 130000, 49.34000000, 49.49000000, 48.78000000, 49.00000000, 32863.35945000, 1615517.97143030, 3657, 15784.70480000, 775960.49420140
20200727, 140000, 48.98000000, 49.00000000, 47.50000000, 47.81000000, 74331.79167000, 3584748.20868910, 8153, 30003.74246000, 1447277.07546270
20200727, 150000, 47.80000000, 48.14000000, 46.85000000, 47.61000000, 70842.64955000, 3369681.48082140, 8763, 32096.74282000, 1527380.25886870
20200727, 160000, 47.61000000, 48.66000000, 47.60000000, 48.55000000, 57818.04700000, 2790932.07599610, 6679, 29618.64274000, 1430027.59267400
20200727, 170000, 48.56000000, 51.69000000, 48.55000000, 51.55000000, 151034.99340000, 7554357.05339490, 18062, 80347.99268000, 4022480.77245070
20200727, 180000, 51.57000000, 53.25000000, 51.00000000, 52.29000000, 153175.76524000, 8016668.16648400, 18168, 78080.04708000, 4084752.82339570
20200727, 190000, 52.27000000, 52.75000000, 52.03000000, 52.54000000, 59547.90742000, 3120133.65622480, 6121, 24418.47296000, 1279969.11344880
20200727, 200000, 52.52000000, 54.90000000, 52.40000000, 54.50000000, 128852.47561000, 6949274.98452750, 14918, 69077.12108000, 3723083.65428350
20200727, 210000, 54.54000000, 54.59000000, 53.02000000, 53.55000000, 75576.45884000, 4063667.01761700, 9580, 30914.64055000, 1663108.94921130
20200727, 220000, 53.56000000, 55.83000000, 53.22000000, 54.78000000, 129662.80459000, 7053623.87478400, 17480, 64759.85923000, 3524212.43188050
20200727, 230000, 54.78000000, 54.84000000, 52.50000000, 53.28000000, 105820.92386000, 5668311.25026970, 13743, 50407.61665000, 2700372.30567670
20200728, 000000, 53.29000000, 54.63000000, 53.27000000, 53.57000000, 62592.75456000, 3372891.64174070, 7602, 31590.57681000, 1702099.26485060
20200728, 010000, 53.57000000, 54.43000000, 53.50000000, 54.07000000, 48357.82148000, 2612214.43036200, 5230, 23262.89246000, 1256494.92636810
20200728, 020000, 54.06000000, 54.46000000, 53.70000000, 53.78000000, 41074.99912000, 2219935.49327260, 4648, 18164.30651000, 982191.06829890
20200728, 030000, 53.79000000, 53.82000000, 53.32000000, 53.43000000, 48749.54814000, 2610541.89413220, 4856, 23000.76888000, 1231370.83763840
20200728, 040000, 53.43000000, 53.77000000, 53.35000000, 53.59000000, 26389.77435000, 1412732.05404890, 2429, 16008.63575000, 857004.91245690
20200728, 050000, 53.58000000, 53.92000000, 53.30000000, 53.39000000, 28468.18746000, 1524681.33633990, 2803, 14727.37301000, 788858.88957100
20200728, 060000, 53.40000000, 53.99000000, 53.35000000, 53.85000000, 31459.22469000, 1687628.28077410, 3402, 14063.89823000, 754486.84380230
20200728, 070000, 53.83000000, 54.09000000, 52.80000000, 53.26000000, 63124.03629000, 3368782.61413330, 6444, 28010.57760000, 1494817.73935390
20200728, 080000, 53.27000000, 53.56000000, 52.61000000, 52.96000000, 46313.54594000, 2459573.55255940, 5437, 23396.94035000, 1243112.71561790
20200728, 090000, 52.95000000, 53.27000000, 52.13000000, 52.65000000, 48321.81064000, 2543617.14994480, 5082, 21642.84985000, 1139497.60764960
20200728, 100000, 52.64000000, 52.92000000, 51.65000000, 52.82000000, 69440.13666000, 3629299.66850530, 7022, 30761.95125000, 1608338.97552310
20200728, 110000, 52.82000000, 53.89000000, 52.73000000, 53.79000000, 46605.54909000, 2489262.76551720, 4720, 23547.58805000, 1257544.15285520
20200728, 120000, 53.79000000, 54.20000000, 53.10000000, 53.53000000, 51420.08032000, 2756999.36776450, 4581, 23766.15375000, 1273570.69603420
20200728, 130000, 53.52000000, 54.20000000, 53.01000000, 53.98000000, 50522.74573000, 2705371.00697690, 4718, 22632.20837000, 1213118.76128650
20200728, 140000, 53.99000000, 55.38000000, 53.68000000, 55.33000000, 119248.02628000, 6503927.26436420, 11872, 62509.09757000, 3410853.02611870
20200728, 150000, 55.33000000, 55.57000000, 54.30000000, 55.36000000, 86432.98153000, 4758383.41229410, 8912, 44494.13877000, 2450216.85126810
20200728, 160000, 55.36000000, 57.92000000, 53.91000000, 56.37000000, 249795.94305000, 14058719.92711740, 29775, 129084.98881000, 7268046.42283620
20200728, 170000, 56.37000000, 57.06000000, 55.80000000, 56.33000000, 71411.54795000, 4033445.99654390, 7671, 35891.59298000, 2027928.97582190
20200728, 180000, 56.34000000, 57.48000000, 56.30000000, 56.75000000, 72940.30212000, 4154426.93139940, 8264, 37288.90469000, 2124016.09412310
20200728, 190000, 56.75000000, 57.06000000, 56.38000000, 56.87000000, 43591.61046000, 2476165.36394880, 4194, 21536.86068000, 1223159.76269600
20200728, 200000, 56.88000000, 57.29000000, 56.40000000, 56.63000000, 59132.59849000, 3364597.39607180, 5531, 27810.26016000, 1582662.56155050
20200728, 210000, 56.63000000, 57.08000000, 55.93000000, 56.05000000, 47291.27004000, 2671179.85364190, 5439, 23386.52668000, 1321010.91141930
20200728, 220000, 56.06000000, 56.19000000, 54.62000000, 55.70000000, 84590.38700000, 4703851.60672270, 9610, 38318.99589000, 2131774.44801350
20200728, 230000, 55.69000000, 56.31000000, 55.65000000, 55.75000000, 27522.05200000, 1539100.51405670, 3121, 14581.99673000, 815620.79117060
20200729, 000000, 55.76000000, 56.18000000, 55.06000000, 55.19000000, 33660.32302000, 1873803.31419150, 3537, 16213.25052000, 902535.60178300
20200729, 010000, 55.21000000, 56.12000000, 55.18000000, 55.99000000, 29986.21961000, 1672532.20816940, 3151, 17796.69283000, 993186.74145310
20200729, 020000, 55.99000000, 56.09000000, 55.53000000, 55.65000000, 27449.66994000, 1530907.38993360, 2873, 13633.34851000, 760377.76299500
20200729, 030000, 55.65000000, 56.58000000, 55.65000000, 56.12000000, 33345.26205000, 1873168.70990940, 4059, 15701.85395000, 881851.94494290
20200729, 040000, 56.15000000, 56.21000000, 55.76000000, 55.86000000, 25090.36056000, 1404135.93917880, 2727, 12435.63892000, 695888.99294800
20200729, 050000, 55.88000000, 56.25000000, 55.66000000, 56.07000000, 31046.25934000, 1739028.80347050, 3030, 14157.85229000, 792989.44700300
20200729, 060000, 56.04000000, 56.97000000, 55.94000000, 56.89000000, 40931.28284000, 2314226.22683750, 4693, 21780.91289000, 1231525.73609650
20200729, 070000, 56.89000000, 56.91000000, 55.71000000, 55.98000000, 41934.49042000, 2355905.44290480, 4988, 19558.57033000, 1098760.53486890
20200729, 080000, 55.98000000, 56.31000000, 55.82000000, 56.12000000, 48090.20143000, 2695565.07902320, 4143, 23848.53281000, 1336727.20191060
20200729, 090000, 56.11000000, 56.48000000, 55.52000000, 55.63000000, 64578.29780000, 3612534.53551510, 5914, 32254.68011000, 1804478.71097800
20200729, 100000, 55.66000000, 55.93000000, 55.39000000, 55.60000000, 55511.90528000, 3086673.72342670, 5176, 27436.82093000, 1525501.00100880
20200729, 110000, 55.60000000, 56.05000000, 55.45000000, 55.88000000, 30237.80773000, 1683348.78169080, 3456, 18071.52180000, 1006046.06490930
20200729, 120000, 55.88000000, 56.20000000, 55.75000000, 55.75000000, 22393.24024000, 1252978.72010870, 3203, 12281.13453000, 687219.34473110
20200729, 130000, 55.75000000, 55.80000000, 55.09000000, 55.36000000, 42125.18428000, 2337067.35683130, 4543, 21168.84020000, 1174146.91983340
20200729, 140000, 55.35000000, 56.28000000, 54.65000000, 55.30000000, 58695.86168000, 3258161.22443120, 6992, 29820.09519000, 1655169.98109420
20200729, 150000, 55.30000000, 56.02000000, 55.16000000, 55.76000000, 30815.49396000, 1716248.57755110, 4276, 15410.47478000, 858264.36877100
20200729, 160000, 55.76000000, 56.29000000, 55.36000000, 55.72000000, 40932.49678000, 2285751.98254910, 4792, 21311.71128000, 1190459.35232210
20200729, 170000, 55.71000000, 55.84000000, 54.87000000, 55.25000000, 30919.08633000, 1711948.93919530, 3987, 15055.10179000, 833606.81679490
20200729, 180000, 55.24000000, 55.76000000, 55.24000000, 55.54000000, 28677.56826000, 1591720.66190450, 3301, 14730.70479000, 817563.09329430
20200729, 190000, 55.54000000, 55.86000000, 55.54000000, 55.80000000, 14092.14108000, 785117.52125190, 1633, 6859.42069000, 382132.08066200
20200729, 200000, 55.79000000, 56.05000000, 55.67000000, 55.91000000, 12743.02724000, 711854.23225720, 2020, 6272.86459000, 350412.76278010
20200729, 210000, 55.92000000, 56.29000000, 55.35000000, 56.09000000, 29658.07169000, 1658284.24873080, 3882, 14110.86471000, 789173.24674440
20200729, 220000, 56.11000000, 56.15000000, 55.57000000, 55.61000000, 17151.45732000, 957647.89786390, 2200, 8055.22212000, 449728.38304470
20200729, 230000, 55.58000000, 55.83000000, 55.00000000, 55.16000000, 37696.30871000, 2086761.93033090, 4440, 17833.27296000, 987297.33457390
20200730, 000000, 55.17000000, 55.45000000, 54.15000000, 55.42000000, 56599.75825000, 3099357.46168520, 6505, 26496.51996000, 1451260.36104570
20200730, 010000, 55.40000000, 55.49000000, 54.85000000, 54.95000000, 19606.24950000, 1081192.01803330, 2361, 10309.95706000, 568441.54512630
20200730, 020000, 54.94000000, 55.27000000, 54.42000000, 54.51000000, 17921.18350000, 983626.81138170, 2356, 9274.79757000, 509528.58799380
20200730, 030000, 54.52000000, 54.93000000, 54.41000000, 54.67000000, 15086.94650000, 825232.31992710, 2033, 7101.35736000, 388566.12039090
20200730, 040000, 54.65000000, 55.29000000, 54.60000000, 54.95000000, 14589.77508000, 802622.82376250, 2139, 8456.81213000, 465298.08599200
20200730, 050000, 54.93000000, 55.06000000, 54.25000000, 54.44000000, 21527.49237000, 1174591.34046260, 2694, 8816.70790000, 481023.49656790
20200730, 060000, 54.43000000, 54.86000000, 53.91000000, 54.86000000, 48390.66590000, 2633117.71896820, 4994, 23131.09658000, 1258899.08160940
20200730, 070000, 54.85000000, 54.88000000, 54.40000000, 54.53000000, 23884.06778000, 1305385.34863380, 2786, 9967.15786000, 544778.80225600
20200730, 080000, 54.54000000, 54.99000000, 54.53000000, 54.96000000, 40215.48657000, 2202451.80537980, 3252, 21797.12063000, 1193960.30211420
20200730, 090000, 54.96000000, 55.00000000, 54.69000000, 54.96000000, 15715.42030000, 861979.09666970, 1651, 10259.75938000, 562808.38177050
20200730, 100000, 54.96000000, 54.97000000, 54.50000000, 54.56000000, 11756.88985000, 642505.75038480, 1747, 5003.10242000, 273479.19711680
20200730, 110000, 54.55000000, 54.78000000, 54.38000000, 54.53000000, 13982.47166000, 763785.92173990, 1864, 6788.37686000, 370820.62665700
20200730, 120000, 54.54000000, 55.29000000, 54.52000000, 54.79000000, 28576.39751000, 1570523.81950740, 3129, 14264.21815000, 783889.74793410
20200730, 130000, 54.79000000, 56.92000000, 54.20000000, 56.64000000, 113839.30214000, 6361115.26691750, 11872, 57979.31270000, 3242180.25172200
20200730, 140000, 56.64000000, 57.87000000, 56.39000000, 56.78000000, 117478.91635000, 6704247.38090810, 11600, 60243.56573000, 3438229.44014280
20200730, 150000, 56.79000000, 57.84000000, 56.79000000, 57.57000000, 58617.57354000, 3357072.74130020, 5968, 30560.40514000, 1749778.32139920
20200730, 160000, 57.56000000, 58.61000000, 56.65000000, 56.94000000, 157155.81670000, 9039796.44802540, 15623, 79573.85181000, 4578753.16415110
20200730, 170000, 56.94000000, 57.23000000, 56.65000000, 56.69000000, 44369.47409000, 2525369.58547650, 4543, 22675.83648000, 1290693.71231680
20200730, 180000, 56.70000000, 57.12000000, 56.38000000, 57.09000000, 40231.44241000, 2284146.23745440, 4024, 17005.76891000, 965304.22605840
20200730, 190000, 57.10000000, 57.18000000, 56.78000000, 57.03000000, 19413.37222000, 1105920.91617550, 2327, 8680.35153000, 494680.85778590
20200730, 200000, 57.04000000, 57.70000000, 57.04000000, 57.50000000, 37726.84630000, 2164041.97562770, 3933, 21011.60034000, 1205066.22503240
20200730, 210000, 57.50000000, 58.08000000, 56.98000000, 57.11000000, 28142.59206000, 1619138.90291800, 4004, 15441.90296000, 889375.01083960
20200730, 220000, 57.12000000, 57.81000000, 57.04000000, 57.42000000, 44530.02255000, 2558158.25065420, 3975, 23971.64227000, 1376002.23483490
20200730, 230000, 57.41000000, 57.50000000, 56.53000000, 56.75000000, 34882.80496000, 1989668.29872260, 4937, 16015.25443000, 913499.82978960
20200731, 000000, 56.73000000, 57.20000000, 56.41000000, 56.73000000, 21812.33620000, 1236241.72909680, 3436, 9765.59682000, 553826.51032720
20200731, 010000, 56.73000000, 56.86000000, 55.78000000, 56.16000000, 35249.76279000, 1979717.64031060, 4514, 17517.92310000, 983649.08831410
20200731, 020000, 56.16000000, 56.31000000, 55.87000000, 55.92000000, 21509.26418000, 1205452.06591130, 2214, 8904.00760000, 498998.01432860
20200731, 030000, 55.93000000, 56.23000000, 55.85000000, 55.92000000, 11229.28641000, 629375.31141120, 1428, 3777.70927000, 211736.92394480
20200731, 040000, 55.92000000, 56.47000000, 55.91000000, 56.46000000, 10632.04137000, 597907.69676460, 1532, 5850.47074000, 329055.62909130
20200731, 050000, 56.46000000, 56.55000000, 56.20000000, 56.31000000, 10711.39455000, 604350.59818280, 1332, 4313.04092000, 243397.12725050
20200731, 060000, 56.32000000, 57.09000000, 56.30000000, 57.01000000, 21402.01516000, 1215441.45944370, 2559, 12946.90601000, 735502.99114330
20200731, 070000, 57.02000000, 57.02000000, 56.53000000, 56.66000000, 17368.02992000, 985399.58769840, 2513, 8955.15782000, 508037.24432640
20200731, 080000, 56.67000000, 57.44000000, 56.45000000, 56.78000000, 29914.75962000, 1702179.50323130, 4683, 16636.64801000, 946976.14727460
20200731, 090000, 56.76000000, 57.06000000, 56.57000000, 56.60000000, 15543.72153000, 882643.45325950, 2211, 6903.05344000, 392080.37080020
20200731, 100000, 56.62000000, 57.35000000, 56.50000000, 57.20000000, 21857.09578000, 1244782.04991540, 2557, 11143.48190000, 634907.17975450
20200731, 110000, 57.20000000, 57.63000000, 56.94000000, 57.45000000, 22142.50139000, 1266981.73989590, 2846, 12405.48102000, 710279.59755640
20200731, 120000, 57.44000000, 58.60000000, 57.04000000, 58.55000000, 37253.76902000, 2151048.13210720, 4485, 22936.51688000, 1325125.89087830
20200731, 130000, 58.58000000, 58.90000000, 57.24000000, 57.68000000, 56852.61333000, 3297850.99949720, 7661, 27626.76139000, 1603926.19742360
20200731, 140000, 57.68000000, 58.36000000, 57.56000000, 58.32000000, 22945.75841000, 1327281.25631780, 2577, 12703.58290000, 734713.97006250
20200731, 150000, 58.32000000, 58.55000000, 57.73000000, 58.12000000, 52925.98650000, 3079064.37537750, 6037, 22668.36597000, 1319286.58666010
20200731, 160000, 58.14000000, 59.15000000, 57.56000000, 59.14000000, 82628.12341000, 4820988.38405990, 10657, 45097.09712000, 2631984.12810140
20200731, 170000, 59.13000000, 59.26000000, 58.08000000, 58.08000000, 33553.95291000, 1966525.20186750, 4407, 14447.46461000, 846787.87005390
20200731, 180000, 58.08000000, 58.36000000, 57.74000000, 57.84000000, 21281.46879000, 1235572.95383010, 2859, 9788.64639000, 568443.50107920
20200731, 190000, 57.85000000, 58.38000000, 57.83000000, 58.31000000, 16391.15663000, 953023.45059820, 2082, 6967.05121000, 405154.41185510
20200731, 200000, 58.31000000, 58.52000000, 58.00000000, 58.30000000, 38262.23499000, 2228911.71117050, 3199, 13464.44430000, 784638.85145980
20200731, 210000, 58.31000000, 58.65000000, 58.22000000, 58.43000000, 24455.63926000, 1428908.66418030, 2288, 13433.06696000, 784734.18823640
20200731, 220000, 58.45000000, 58.53000000, 57.82000000, 57.84000000, 15551.70774000, 905480.24160820, 1971, 5996.06589000, 349058.16053880
20200731, 230000, 57.83000000, 58.22000000, 57.66000000, 58.13000000, 14740.17115000, 854163.85054270, 2029, 6506.23908000, 376970.53753340
20200801, 000000, 58.13000000, 58.66000000, 57.55000000, 57.80000000, 33815.03174000, 1962039.41472490, 4415, 15442.36898000, 896479.68967610
20200801, 010000, 57.81000000, 58.09000000, 57.56000000, 57.90000000, 13471.22367000, 779404.34527630, 1731, 6511.33436000, 376739.34503100
20200801, 020000, 57.90000000, 59.30000000, 57.90000000, 59.06000000, 38679.92641000, 2270066.58456730, 4687, 21597.72094000, 1267607.44377070
20200801, 030000, 59.04000000, 59.75000000, 58.71000000, 59.35000000, 44396.64040000, 2635931.90712270, 5486, 24447.59427000, 1452171.71005290
20200801, 040000, 59.35000000, 60.60000000, 59.18000000, 60.16000000, 78513.42975000, 4710525.34796970, 8203, 44487.09242000, 2670793.92064140
20200801, 050000, 60.12000000, 60.66000000, 59.94000000, 60.12000000, 74307.56988000, 4474176.37991970, 6264, 36900.39728000, 2221466.49039100
20200801, 060000, 60.12000000, 60.29000000, 59.72000000, 60.00000000, 55319.31851000, 3322228.24426140, 5215, 27404.25783000, 1645845.05330320
20200801, 070000, 60.00000000, 60.06000000, 58.31000000, 59.42000000, 93992.91626000, 5565621.92452870, 11129, 45495.26674000, 2694739.92182090
20200801, 080000, 59.42000000, 59.88000000, 59.39000000, 59.78000000, 21826.15215000, 1302162.08012570, 3200, 11339.29111000, 676366.87432370
20200801, 090000, 59.79000000, 60.42000000, 59.61000000, 60.15000000, 39275.59591000, 2360357.48654540, 4079, 19931.55934000, 1197987.79291370
20200801, 100000, 60.14000000, 60.76000000, 59.20000000, 59.49000000, 108604.45573000, 6513921.53312060, 8770, 52341.62859000, 3136462.45173990
20200801, 110000, 59.51000000, 59.88000000, 59.27000000, 59.86000000, 16493.54352000, 981571.94483100, 2176, 10061.50853000, 598863.42080970
20200801, 120000, 59.86000000, 59.88000000, 59.57000000, 59.84000000, 16245.03659000, 970776.13882910, 1683, 8014.31768000, 478905.14350060
20200801, 130000, 59.83000000, 59.85000000, 58.65000000, 58.94000000, 49611.24147000, 2936093.75706260, 5994, 22326.96182000, 1321504.69881440
20200801, 140000, 58.93000000, 59.43000000, 58.78000000, 59.34000000, 25006.18154000, 1478288.55025930, 2898, 14124.61180000, 835257.52998340
20200801, 150000, 59.32000000, 59.66000000, 59.17000000, 59.64000000, 14089.62089000, 836845.88879070, 1800, 6884.12243000, 408824.52008810
20200801, 160000, 59.64000000, 60.85000000, 59.50000000, 59.82000000, 72344.81052000, 4353418.30244610, 7189, 39642.25655000, 2385281.85388800
20200801, 170000, 59.83000000, 61.55000000, 59.75000000, 61.27000000, 88425.22394000, 5369219.55988560, 8953, 41821.67736000, 2541102.54862970
20200801, 180000, 61.28000000, 61.28000000, 59.79000000, 60.65000000, 79021.70580000, 4780656.72110110, 7063, 41101.30226000, 2486084.45035140
20200801, 190000, 60.66000000, 61.87000000, 60.60000000, 61.50000000, 69519.43416000, 4265775.86305330, 8270, 35742.97309000, 2193287.70045970
20200801, 200000, 61.50000000, 62.08000000, 61.35000000, 61.92000000, 48631.13360000, 3002284.65053380, 5361, 27152.04245000, 1676587.24441620
20200801, 210000, 61.92000000, 62.23000000, 60.90000000, 61.10000000, 38132.67808000, 2348646.29755990, 5131, 18753.00241000, 1155468.24310840
20200801, 220000, 61.10000000, 61.87000000, 60.57000000, 61.87000000, 63802.35863000, 3914356.33192640, 8586, 31757.14721000, 1948075.85942440
20200801, 230000, 61.87000000, 61.90000000, 61.12000000, 61.65000000, 26247.07770000, 1616467.73755170, 2908, 12237.76103000, 753680.57669950
20200802, 000000, 61.65000000, 62.05000000, 60.55000000, 61.20000000, 71141.67936000, 4354816.74875440, 8900, 32778.26616000, 2007379.21688250
20200802, 010000, 61.19000000, 62.05000000, 61.10000000, 61.83000000, 56297.42017000, 3477625.73147830, 7241, 21152.26822000, 1305784.96249800
20200802, 020000, 61.84000000, 63.60000000, 61.64000000, 63.38000000, 90790.93033000, 5704335.18119080, 10803, 47175.80548000, 2963150.74896460
20200802, 030000, 63.40000000, 65.17000000, 62.94000000, 64.91000000, 91340.60148000, 5860298.38758770, 11440, 48660.26367000, 3121810.07515310
20200802, 040000, 64.87000000, 64.90000000, 51.79000000, 56.83000000, 350031.58197000, 20799451.09518740, 42531, 161657.55636000, 9622324.72409040
20200802, 050000, 56.83000000, 58.68000000, 55.00000000, 57.23000000, 203657.89622000, 11690924.58450670, 32912, 102199.47464000, 5869983.34210020
20200802, 060000, 57.23000000, 57.69000000, 56.88000000, 57.68000000, 40355.61236000, 2311628.48187970, 5544, 20034.11457000, 1147894.72653290
20200802, 070000, 57.68000000, 59.37000000, 57.36000000, 58.73000000, 58493.09247000, 3420702.47553590, 7586, 29926.75905000, 1749894.18222850
20200802, 080000, 58.73000000, 58.89000000, 58.01000000, 58.16000000, 53060.19067000, 3104422.96253970, 6410, 26524.98297000, 1552064.29708680
20200802, 090000, 58.16000000, 58.38000000, 57.02000000, 58.24000000, 53382.92313000, 3084636.94674240, 6364, 27391.15358000, 1582613.86806600
20200802, 100000, 58.24000000, 58.34000000, 57.08000000, 57.75000000, 48726.66163000, 2808650.74449110, 5227, 23698.30488000, 1365931.56042310
20200802, 110000, 57.75000000, 57.97000000, 55.06000000, 56.57000000, 145296.62871000, 8200126.66284630, 16948, 71416.21088000, 4028837.64327180
20200802, 120000, 56.58000000, 56.97000000, 55.32000000, 55.57000000, 81212.60082000, 4574716.75443310, 9505, 39785.66042000, 2241293.08717870
20200802, 130000, 55.57000000, 57.31000000, 55.45000000, 57.04000000, 55931.91802000, 3164977.99876560, 6173, 28689.45906000, 1624072.94992720
20200802, 140000, 57.05000000, 57.60000000, 56.48000000, 57.07000000, 44582.14781000, 2543169.69900760, 4898, 21866.18208000, 1247074.71575880
20200802, 150000, 57.07000000, 57.13000000, 56.08000000, 56.48000000, 39955.15816000, 2265631.46760280, 3908, 15621.02108000, 885503.27253100
20200802, 160000, 56.48000000, 57.75000000, 56.27000000, 57.57000000, 61976.74337000, 3536165.92111770, 5774, 33016.27800000, 1883447.66180760
20200802, 170000, 57.58000000, 58.00000000, 57.32000000, 57.65000000, 66947.75350000, 3862757.30796080, 6418, 30488.47095000, 1759034.98220330
20200802, 180000, 57.66000000, 58.15000000, 57.38000000, 57.86000000, 39431.66510000, 2277793.05423590, 3709, 19927.07684000, 1151182.48661220
20200802, 190000, 57.88000000, 58.13000000, 56.83000000, 57.91000000, 48532.00914000, 2792427.96699400, 5219, 24992.42370000, 1438187.90171950
20200802, 200000, 57.91000000, 57.94000000, 57.03000000, 57.11000000, 24341.25981000, 1399781.11760540, 3264, 11346.94395000, 652337.97582340
20200802, 210000, 57.10000000, 57.80000000, 56.51000000, 57.46000000, 34048.95154000, 1949022.73421700, 3993, 17089.12458000, 978162.17295640
20200802, 220000, 57.48000000, 57.63000000, 56.76000000, 56.90000000, 25485.27172000, 1457366.10677990, 2696, 12636.26409000, 722453.73307620
20200802, 230000, 56.86000000, 57.15000000, 56.48000000, 56.77000000, 26169.89445000, 1486651.13454290, 2710, 12789.13875000, 726870.51760100
20200803, 000000, 56.77000000, 57.44000000, 55.71000000, 57.31000000, 73820.85366000, 4177962.77225560, 7490, 34726.89886000, 1965756.92044610
20200803, 010000, 57.32000000, 57.62000000, 57.18000000, 57.28000000, 32977.31613000, 1893337.68472580, 3283, 15772.76527000, 905524.26715000
20200803, 020000, 57.29000000, 57.67000000, 57.12000000, 57.49000000, 21383.11500000, 1227383.98590280, 2442, 10616.70836000, 609457.34955370
20200803, 030000, 57.52000000, 57.61000000, 57.06000000, 57.22000000, 24062.21274000, 1379601.33574970, 2674, 9946.81038000, 570361.17367250
20200803, 040000, 57.22000000, 57.58000000, 57.21000000, 57.37000000, 13522.28550000, 776372.86727870, 1674, 6497.35285000, 372962.12953740
20200803, 050000, 57.37000000, 57.90000000, 57.29000000, 57.80000000, 17103.77138000, 983443.96961710, 1832, 11013.39564000, 633248.84114630
20200803, 060000, 57.79000000, 58.34000000, 57.58000000, 57.77000000, 32820.93005000, 1903224.35457580, 3422, 17168.57951000, 995442.11694140
20200803, 070000, 57.76000000, 57.99000000, 57.65000000, 57.77000000, 17749.44483000, 1026490.09559890, 2301, 8750.35913000, 506218.84150250
20200803, 080000, 57.74000000, 57.86000000, 57.42000000, 57.57000000, 20427.39719000, 1177534.06873750, 2302, 9664.96554000, 557200.35335440
20200803, 090000, 57.58000000, 57.84000000, 57.05000000, 57.16000000, 20365.18449000, 1171028.27458620, 2399, 8655.74058000, 498006.48052070
20200803, 100000, 57.17000000, 57.72000000, 56.84000000, 57.62000000, 20919.13267000, 1199065.57034410, 2520, 10387.98654000, 595445.21084280
20200803, 110000, 57.61000000, 58.28000000, 57.45000000, 58.24000000, 35173.10395000, 2036649.09825230, 3816, 20198.37009000, 1169779.50863350
20200803, 120000, 58.23000000, 58.24000000, 57.74000000, 58.08000000, 24838.68003000, 1441307.07216020, 2725, 11845.11732000, 687393.39935560
20200803, 130000, 58.07000000, 58.94000000, 58.07000000, 58.72000000, 31661.33868000, 1853108.71025730, 3991, 16729.53115000, 979376.39744260
20200803, 140000, 58.72000000, 59.27000000, 58.57000000, 58.93000000, 66458.63150000, 3915322.02256660, 6195, 33341.51361000, 1964970.35074100
20200803, 150000, 58.93000000, 59.21000000, 58.13000000, 58.87000000, 53405.70081000, 3131590.32560440, 5416, 22026.25702000, 1293240.68684580
20200803, 160000, 58.88000000, 60.03000000, 58.47000000, 58.73000000, 77488.26018000, 4596029.23575490, 9083, 38797.66591000, 2302289.18664530
20200803, 170000, 58.74000000, 59.82000000, 58.64000000, 59.63000000, 37216.65028000, 2205306.83104660, 3666, 20491.37408000, 1214337.61138300
20200803, 180000, 59.65000000, 59.71000000, 59.31000000, 59.69000000, 25189.36637000, 1497909.42027500, 2667, 12984.17282000, 772096.80604030
20200803, 190000, 59.69000000, 59.69000000, 58.80000000, 59.24000000, 30568.29823000, 1809051.85736130, 3217, 16319.34887000, 965458.13016400
20200803, 200000, 59.26000000, 59.37000000, 58.61000000, 58.85000000, 17509.63886000, 1032387.49426720, 2473, 9380.14636000, 552960.62260080
20200803, 210000, 58.86000000, 59.14000000, 57.80000000, 57.98000000, 52593.00917000, 3078559.95692630, 6358, 24121.30259000, 1411935.09367380
20200803, 220000, 57.99000000, 58.66000000, 57.80000000, 58.10000000, 37150.71358000, 2165961.29902520, 4312, 17670.18833000, 1030182.33149290
20200803, 230000, 58.09000000, 58.66000000, 57.67000000, 58.48000000, 40635.82755000, 2363605.57766340, 4298, 17688.97981000, 1028616.56890190
20200804, 000000, 58.51000000, 59.62000000, 58.49000000, 59.40000000, 39543.97251000, 2337457.59637860, 5101, 20746.46792000, 1226651.73821770
20200804, 010000, 59.40000000, 59.40000000, 58.92000000, 58.93000000, 20136.72862000, 1191013.83651410, 2173, 8778.99699000, 519190.36230380
20200804, 020000, 58.93000000, 59.14000000, 58.47000000, 58.53000000, 19988.16930000, 1174541.54726530, 2483, 8974.73347000, 527397.54120460
20200804, 030000, 58.53000000, 58.72000000, 58.05000000, 58.34000000, 20639.34030000, 1204629.63051630, 2610, 11007.32177000, 642605.28239090
20200804, 040000, 58.35000000, 58.51000000, 57.80000000, 58.51000000, 31686.15129000, 1843987.11741330, 3024, 15126.36488000, 880793.75728430
20200804, 050000, 58.51000000, 58.61000000, 57.70000000, 58.18000000, 27599.06029000, 1603011.10485160, 3039, 13634.79767000, 791673.69776090
20200804, 060000, 58.21000000, 58.23000000, 57.48000000, 57.87000000, 24548.64382000, 1419921.79920940, 2512, 9746.03097000, 563548.09850440
20200804, 070000, 57.87000000, 58.41000000, 57.77000000, 58.25000000, 15092.00861000, 877658.72385330, 1713, 7015.90889000, 407989.09567890
20200804, 080000, 58.26000000, 58.61000000, 57.90000000, 58.09000000, 28095.82716000, 1637778.51895220, 2939, 13889.12508000, 809911.92717060
20200804, 090000, 58.10000000, 58.21000000, 57.81000000, 58.05000000, 30347.18446000, 1760201.04532400, 2329, 16192.07056000, 939183.36520670
20200804, 100000, 58.05000000, 58.32000000, 57.74000000, 57.82000000, 27188.87485000, 1577852.95256530, 2774, 14612.47052000, 848134.99556070
20200804, 110000, 57.83000000, 58.47000000, 56.70000000, 57.34000000, 86460.99834000, 4978741.87737950, 9195, 41263.60454000, 2377508.67913640
20200804, 120000, 57.31000000, 57.73000000, 57.07000000, 57.51000000, 45486.49783000, 2609760.91757450, 3970, 21878.47234000, 1255283.13810600
20200804, 130000, 57.51000000, 57.55000000, 56.26000000, 57.19000000, 58745.79932000, 3342672.29896950, 5854, 26034.41720000, 1481256.80183870
20200804, 140000, 57.20000000, 57.84000000, 57.20000000, 57.79000000, 22585.14988000, 1299536.33095150, 2494, 12852.62094000, 739222.99270640
20200804, 150000, 57.78000000, 57.94000000, 57.52000000, 57.83000000, 15097.35156000, 871765.04253250, 1903, 7654.10509000, 442016.89921490
20200804, 160000, 57.84000000, 58.06000000, 57.10000000, 57.32000000, 27184.86370000, 1564897.57902220, 3000, 14618.15385000, 841636.57161020
20200804, 170000, 57.32000000, 57.71000000, 57.30000000, 57.66000000, 16117.46766000, 926679.00780440, 1877, 6869.85706000, 395095.39410670
20200804, 180000, 57.66000000, 57.78000000, 57.30000000, 57.37000000, 12494.45065000, 718513.56759120, 1502, 6119.42301000, 351865.41277530
20200804, 190000, 57.37000000, 57.49000000, 57.18000000, 57.32000000, 13575.61482000, 778064.45011500, 1512, 6710.41191000, 384612.62720240
20200804, 200000, 57.34000000, 57.66000000, 57.31000000, 57.42000000, 10357.32201000, 595485.32984630, 1580, 5038.24370000, 289666.99688460
20200804, 210000, 57.41000000, 57.97000000, 57.27000000, 57.82000000, 7225.98188000, 415902.40573030, 1442, 3730.42311000, 214844.17800700
20200804, 220000, 57.83000000, 57.91000000, 57.66000000, 57.86000000, 14324.77610000, 827825.24024800, 1554, 7431.78226000, 429522.05452980
20200804, 230000, 57.87000000, 57.92000000, 57.40000000, 57.61000000, 11033.37921000, 636111.22244590, 1331, 5905.60524000, 340547.69903140
20200805, 000000, 57.62000000, 57.82000000, 57.18000000, 57.41000000, 13654.12429000, 784190.71839650, 1658, 5794.76605000, 332870.94307240
20200805, 010000, 57.41000000, 57.50000000, 56.73000000, 57.36000000, 23490.27806000, 1341347.24090000, 2677, 12734.87931000, 727566.33924260
20200805, 020000, 57.35000000, 57.56000000, 56.86000000, 57.27000000, 18194.77928000, 1040917.77044990, 2107, 9134.72666000, 522777.86364340
20200805, 030000, 57.28000000, 57.55000000, 57.16000000, 57.50000000, 6807.97595000, 390650.39672960, 1309, 3277.18727000, 188046.54638540
20200805, 040000, 57.49000000, 57.60000000, 57.43000000, 57.50000000, 10008.18675000, 575612.58543660, 1158, 5098.93974000, 293273.37792220
20200805, 050000, 57.50000000, 57.87000000, 57.27000000, 57.83000000, 15728.44998000, 905295.30725110, 1606, 8246.74752000, 474772.68186060
20200805, 060000, 57.85000000, 58.46000000, 57.84000000, 58.02000000, 34602.47403000, 2011828.94471950, 3810, 18753.93799000, 1090424.27747960
20200805, 070000, 58.04000000, 58.23000000, 57.76000000, 57.88000000, 14719.29966000, 854617.41070610, 1685, 6892.21579000, 400192.45999060
20200805, 080000, 57.88000000, 58.20000000, 57.68000000, 57.87000000, 19311.07212000, 1119334.63866090, 2089, 8445.40992000, 489406.79797710
20200805, 090000, 57.86000000, 58.97000000, 57.86000000, 58.87000000, 38488.18228000, 2246123.55596950, 4251, 19705.22907000, 1149761.72723280
20200805, 100000, 58.87000000, 59.09000000, 58.63000000, 58.75000000, 43339.73248000, 2552315.80789160, 4389, 23728.74451000, 1397473.45650950
20200805, 110000, 58.75000000, 59.25000000, 58.75000000, 59.09000000, 38256.21566000, 2257953.06669490, 4034, 19303.32974000, 1139472.74399240
20200805, 120000, 59.09000000, 59.36000000, 58.69000000, 59.29000000, 46096.79006000, 2721215.53944970, 4762, 23062.95426000, 1362233.15076150
20200805, 130000, 59.32000000, 59.53000000, 58.96000000, 59.17000000, 50955.04040000, 3017642.07840290, 4911, 23197.60071000, 1374548.52607700
20200805, 140000, 59.17000000, 59.20000000, 58.18000000, 58.53000000, 59214.90974000, 3474898.03733600, 6186, 29342.16184000, 1721717.77444260
20200805, 150000, 58.52000000, 58.96000000, 58.36000000, 58.84000000, 33345.29715000, 1957146.68341140, 3665, 15906.11979000, 933714.48427500
20200805, 160000, 58.85000000, 59.50000000, 58.63000000, 58.78000000, 37780.82729000, 2232624.97021160, 4955, 20112.99047000, 1189113.16661980
20200805, 170000, 58.77000000, 59.06000000, 58.59000000, 59.02000000, 19613.14222000, 1154068.17705240, 2501, 8417.28865000, 495443.25061110
20200805, 180000, 59.03000000, 59.37000000, 58.90000000, 59.09000000, 13684.72874000, 809160.42674840, 2080, 6793.11968000, 401686.78613380
20200805, 190000, 59.09000000, 59.34000000, 59.01000000, 59.11000000, 13570.46533000, 803090.21315000, 1855, 6214.88131000, 367789.43926360
20200805, 200000, 59.11000000, 59.43000000, 58.94000000, 59.37000000, 14237.90685000, 844014.27177930, 2084, 5677.58709000, 336661.29693930
20200805, 210000, 59.38000000, 59.77000000, 59.17000000, 59.75000000, 29440.54201000, 1752287.35715460, 3151, 14102.86124000, 839671.23537740
20200805, 220000, 59.76000000, 59.76000000, 57.30000000, 58.34000000, 85638.03117000, 5006329.47634000, 9960, 38645.63965000, 2260112.55852860
20200805, 230000, 58.34000000, 59.03000000, 58.34000000, 58.88000000, 36187.02323000, 2125558.30339940, 3520, 18167.12929000, 1067041.42957580
20200806, 000000, 58.88000000, 59.16000000, 58.66000000, 58.87000000, 45649.45328000, 2691640.00871800, 4866, 22614.67930000, 1333516.44942180
20200806, 010000, 58.86000000, 58.86000000, 58.31000000, 58.51000000, 24731.23181000, 1448088.39859530, 2855, 11656.66274000, 682381.86506280
20200806, 020000, 58.51000000, 58.57000000, 58.18000000, 58.53000000, 19165.10893000, 1118688.01527760, 2395, 11084.62053000, 647034.86298940
20200806, 030000, 58.53000000, 58.54000000, 58.18000000, 58.31000000, 16397.15139000, 956248.80701980, 2074, 7418.99193000, 432609.30908940
20200806, 040000, 58.29000000, 58.34000000, 57.71000000, 57.91000000, 33342.96964000, 1933943.61073800, 3910, 16331.72453000, 947562.29680120
20200806, 050000, 57.91000000, 58.14000000, 57.69000000, 57.95000000, 18401.47249000, 1065989.84999110, 2284, 9403.01898000, 544648.51365480
20200806, 060000, 57.96000000, 58.38000000, 57.91000000, 58.32000000, 12326.57383000, 717479.06056670, 1590, 5507.41999000, 320560.21192570
20200806, 070000, 58.32000000, 58.42000000, 58.12000000, 58.17000000, 10704.31396000, 624051.89083380, 1447, 4963.40174000, 289327.52921020
20200806, 080000, 58.17000000, 58.68000000, 58.12000000, 58.66000000, 17225.35197000, 1007678.26585890, 2099, 8811.31601000, 515462.76258560
20200806, 090000, 58.63000000, 58.66000000, 58.36000000, 58.39000000, 15628.13972000, 914545.43906050, 1585, 5769.70994000, 337521.85790370
20200806, 100000, 58.39000000, 58.40000000, 57.85000000, 57.89000000, 18151.50839000, 1054903.52663880, 2130, 8348.05338000, 485294.60877610
20200806, 110000, 57.89000000, 58.18000000, 57.84000000, 58.12000000, 13855.56776000, 804562.67469350, 1500, 7674.18397000, 445678.35247040
20200806, 120000, 58.12000000, 59.22000000, 58.12000000, 58.98000000, 38412.56552000, 2257900.22621580, 4512, 18632.51127000, 1095470.21862110
20200806, 130000, 58.98000000, 59.62000000, 58.82000000, 59.56000000, 47028.75088000, 2789682.80191800, 4707, 28243.01241000, 1676172.39969740
20200806, 140000, 59.56000000, 59.64000000, 58.90000000, 59.06000000, 39771.20087000, 2357721.15824610, 4238, 18038.73881000, 1069619.25964290
20200806, 150000, 59.08000000, 60.49000000, 59.05000000, 60.43000000, 97627.04594000, 5860296.66010220, 9606, 50787.60215000, 3047956.37322440
20200806, 160000, 60.45000000, 60.68000000, 59.85000000, 60.12000000, 65076.76111000, 3923688.31235190, 6269, 27736.67293000, 1672301.04433740
20200806, 170000, 60.12000000, 60.27000000, 59.56000000, 60.19000000, 32366.75647000, 1941492.74547790, 3372, 14518.84166000, 871132.74538470
20200806, 180000, 60.20000000, 60.30000000, 59.14000000, 59.89000000, 32864.01893000, 1964234.28760050, 3952, 14542.00268000, 868672.87441500
20200806, 190000, 59.91000000, 60.04000000, 59.67000000, 60.03000000, 28117.63176000, 1683180.00525400, 2700, 11864.60545000, 710403.69482540
20200806, 200000, 60.03000000, 60.39000000, 59.27000000, 59.57000000, 24007.13623000, 1436881.08137210, 3081, 12081.88891000, 723317.86980000
20200806, 210000, 59.56000000, 59.84000000, 58.38000000, 59.14000000, 39567.17435000, 2334271.53915840, 4837, 16068.68744000, 947949.29066130
20200806, 220000, 59.15000000, 59.35000000, 58.81000000, 59.30000000, 86777.36335000, 5128904.50650040, 7439, 47665.69276000, 2817127.25050780
20200806, 230000, 59.30000000, 59.31000000, 58.74000000, 59.03000000, 45382.09676000, 2679926.81667830, 4081, 22674.82849000, 1338919.83473140
20200807, 000000, 59.03000000, 59.42000000, 58.82000000, 59.35000000, 21059.58798000, 1246160.38612030, 2383, 10768.60254000, 637275.99290940
20200807, 010000, 59.37000000, 59.91000000, 59.32000000, 59.73000000, 25663.10487000, 1531072.44019260, 3338, 12307.00349000, 734254.72839300
20200807, 020000, 59.74000000, 60.41000000, 59.66000000, 59.95000000, 25526.29589000, 1534993.60662800, 2981, 14067.39845000, 846046.05909350
20200807, 030000, 59.96000000, 60.07000000, 59.53000000, 59.55000000, 20754.84371000, 1241453.91430330, 2341, 9482.88512000, 567353.13686030
20200807, 040000, 59.54000000, 59.79000000, 59.16000000, 59.57000000, 19407.57194000, 1154176.60103800, 2466, 9266.94651000, 551337.71409890
20200807, 050000, 59.57000000, 59.63000000, 59.17000000, 59.41000000, 16377.58078000, 972448.54890690, 2218, 8446.08014000, 501524.90072500
20200807, 060000, 59.41000000, 59.72000000, 59.23000000, 59.52000000, 16168.08241000, 961650.64057720, 2107, 7947.43117000, 472698.10818110
20200807, 070000, 59.52000000, 59.54000000, 59.21000000, 59.51000000, 12001.51689000, 712053.60442130, 1471, 5043.97622000, 299284.56777750
20200807, 080000, 59.51000000, 60.28000000, 58.91000000, 60.10000000, 43735.54524000, 2611315.53689300, 5301, 23188.62108000, 1385903.18307350
20200807, 090000, 60.09000000, 61.08000000, 59.90000000, 60.46000000, 49422.06877000, 2993891.42839060, 6331, 27616.08950000, 1673212.20867970
20200807, 100000, 60.46000000, 60.66000000, 60.04000000, 60.29000000, 23759.56852000, 1434013.92504240, 2693, 11940.22604000, 720710.75437030
20200807, 110000, 60.29000000, 60.30000000, 59.35000000, 59.76000000, 40268.45684000, 2406320.27471150, 4537, 16927.69691000, 1011572.54824840
20200807, 120000, 59.74000000, 60.02000000, 59.23000000, 59.88000000, 26082.50763000, 1556478.95620440, 3030, 13651.38443000, 814941.22505300
20200807, 130000, 59.88000000, 59.96000000, 59.57000000, 59.75000000, 19227.87291000, 1148458.69168220, 1921, 10643.95272000, 635613.77991640
20200807, 140000, 59.76000000, 59.77000000, 57.66000000, 58.68000000, 103003.84447000, 6037835.94582140, 11954, 45121.79829000, 2645588.98135550
20200807, 150000, 58.65000000, 59.08000000, 58.62000000, 58.76000000, 29273.04194000, 1723352.45531310, 3398, 15976.02815000, 940834.52355340
20200807, 160000, 58.75000000, 58.94000000, 58.23000000, 58.23000000, 31144.06809000, 1825028.01101590, 3542, 15711.51800000, 920847.57927690
20200807, 170000, 58.23000000, 58.36000000, 54.51000000, 57.04000000, 194333.02096000, 11057368.90034470, 21707, 83752.16347000, 4765439.44169850
20200807, 180000, 57.04000000, 57.04000000, 55.29000000, 56.76000000, 104116.63567000, 5863400.86132730, 8856, 46555.08850000, 2621412.19600740
20200807, 190000, 56.77000000, 57.21000000, 56.58000000, 56.97000000, 25332.95302000, 1442136.06602510, 2866, 13507.35341000, 769220.01207200
20200807, 200000, 56.98000000, 57.49000000, 56.73000000, 57.28000000, 15238.09216000, 871443.51216730, 2605, 6462.60857000, 369397.05921860
20200807, 210000, 57.28000000, 57.52000000, 57.02000000, 57.52000000, 9198.42374000, 526591.32684240, 1630, 4274.17761000, 244844.74984890
20200807, 220000, 57.53000000, 57.67000000, 57.25000000, 57.30000000, 14647.88643000, 841966.76503860, 1884, 5722.44599000, 328855.67662220
20200807, 230000, 57.30000000, 57.66000000, 56.93000000, 57.17000000, 12168.86975000, 695703.49120150, 1962, 6065.01424000, 346663.49859620
20200808, 000000, 57.19000000, 57.45000000, 56.56000000, 57.20000000, 29581.64449000, 1685963.44568570, 3393, 15523.54271000, 884353.88413750
20200808, 010000, 57.20000000, 57.68000000, 57.20000000, 57.47000000, 20947.79498000, 1202862.92967410, 2081, 12591.16911000, 722991.08498320
20200808, 020000, 57.47000000, 57.55000000, 56.85000000, 57.27000000, 13407.77804000, 765903.39420150, 1905, 6362.35470000, 363440.39417160
20200808, 030000, 57.28000000, 57.28000000, 56.46000000, 56.77000000, 21709.25784000, 1232457.16037290, 2537, 9962.56380000, 565680.15494920
20200808, 040000, 56.79000000, 56.98000000, 56.54000000, 56.55000000, 14610.11988000, 829538.21724450, 1719, 7504.89871000, 426011.75662410
20200808, 050000, 56.57000000, 57.50000000, 56.54000000, 57.15000000, 28324.67581000, 1616062.69519290, 2574, 16589.36093000, 946722.67823770
20200808, 060000, 57.15000000, 57.32000000, 57.08000000, 57.25000000, 8097.95018000, 463102.89871350, 1248, 3396.94705000, 194260.34205090
20200808, 070000, 57.27000000, 57.37000000, 57.11000000, 57.17000000, 10475.35168000, 599704.13768900, 1368, 5056.91221000, 289564.67266060
20200808, 080000, 57.15000000, 57.23000000, 56.79000000, 56.84000000, 13503.31952000, 768999.74452240, 1812, 5900.77921000, 336093.22915170
20200808, 090000, 56.85000000, 58.06000000, 56.85000000, 58.06000000, 36457.17718000, 2100962.95055820, 3910, 20813.52062000, 1199244.00033590
20200808, 100000, 58.06000000, 58.42000000, 57.76000000, 58.07000000, 27836.58516000, 1615977.85770570, 3132, 14849.31473000, 861962.54645450
20200808, 110000, 58.08000000, 58.48000000, 58.08000000, 58.38000000, 16662.57746000, 970830.07542300, 2056, 7817.53046000, 455456.61261170
20200808, 120000, 58.38000000, 58.55000000, 57.99000000, 58.29000000, 15056.36413000, 877329.28922050, 1958, 7738.18297000, 450996.22129750
20200808, 130000, 58.28000000, 58.42000000, 57.86000000, 57.91000000, 14963.16616000, 868528.45102680, 1745, 5986.60245000, 347639.28669720
20200808, 140000, 57.92000000, 58.11000000, 57.79000000, 58.04000000, 12133.40496000, 703470.12644040, 1607, 5826.35566000, 337752.18149180
20200808, 150000, 58.05000000, 58.48000000, 58.05000000, 58.10000000, 16600.26199000, 967951.95194920, 2209, 8232.42149000, 480022.51466660
20200808, 160000, 58.15000000, 58.23000000, 57.11000000, 57.82000000, 35894.68115000, 2066665.81071570, 4524, 15330.61567000, 882428.63904480
20200808, 170000, 57.81000000, 58.08000000, 57.38000000, 57.79000000, 14858.87739000, 858527.72497840, 2210, 7110.39963000, 410847.41017600
20200808, 180000, 57.78000000, 58.00000000, 57.54000000, 57.87000000, 11562.75262000, 667988.46008610, 1777, 5338.70288000, 308423.51366150
20200808, 190000, 57.87000000, 57.94000000, 57.46000000, 57.53000000, 16291.58206000, 939983.71992730, 1975, 9103.68109000, 525282.90571620
20200808, 200000, 57.55000000, 57.59000000, 57.17000000, 57.56000000, 13800.90372000, 792079.45935150, 1903, 7443.64909000, 427164.74300390
20200808, 210000, 57.55000000, 57.90000000, 57.55000000, 57.89000000, 8212.77134000, 474490.67048520, 1404, 4422.34594000, 255478.34408090
20200808, 220000, 57.90000000, 58.10000000, 57.79000000, 57.96000000, 10959.70956000, 635039.33708110, 1740, 5449.93597000, 315807.80575920
20200808, 230000, 57.96000000, 58.48000000, 57.63000000, 58.46000000, 16268.99600000, 944175.24054230, 2387, 8544.37304000, 495961.78629590
20200809, 000000, 58.46000000, 58.67000000, 58.12000000, 58.34000000, 35609.45999000, 2080271.31131010, 4064, 19105.46823000, 1116383.19528720
20200809, 010000, 58.36000000, 58.49000000, 57.85000000, 58.05000000, 20888.38307000, 1214121.01236140, 2398, 9665.03686000, 561844.00610370
20200809, 020000, 58.10000000, 58.19000000, 57.85000000, 57.98000000, 10768.64566000, 624723.53291010, 1309, 5739.95837000, 332899.30436110
20200809, 030000, 57.97000000, 58.36000000, 57.90000000, 58.00000000, 10203.75091000, 593485.18337900, 1497, 4953.75916000, 288026.38414290
20200809, 040000, 58.00000000, 58.04000000, 57.65000000, 57.76000000, 11246.89091000, 650799.75365540, 1608, 6051.06154000, 350133.93278280
20200809, 050000, 57.78000000, 57.96000000, 57.46000000, 57.46000000, 10562.75612000, 609484.57013610, 1646, 5013.93622000, 289369.45856230
20200809, 060000, 57.47000000, 57.84000000, 57.46000000, 57.51000000, 7644.40049000, 440916.10832960, 1269, 3820.75454000, 220408.42749830
20200809, 070000, 57.52000000, 57.84000000, 57.47000000, 57.76000000, 12099.13481000, 698338.61682250, 1440, 4685.82328000, 270407.14161150
20200809, 080000, 57.75000000, 57.99000000, 57.48000000, 57.66000000, 13844.48478000, 799012.89213300, 1640, 6514.80454000, 375956.54051930
20200809, 090000, 57.64000000, 57.80000000, 56.91000000, 57.19000000, 22573.11140000, 1295769.17343930, 3113, 9827.24014000, 564114.41097400
20200809, 100000, 57.18000000, 57.47000000, 57.11000000, 57.44000000, 11446.72319000, 655849.32269390, 1611, 4592.08126000, 263091.54418260
20200809, 110000, 57.44000000, 57.86000000, 57.42000000, 57.72000000, 14963.72557000, 863604.90141720, 2070, 8219.38627000, 474371.83699710
20200809, 120000, 57.72000000, 57.80000000, 57.03000000, 57.20000000, 16034.96390000, 918833.07952800, 2109, 7415.04800000, 424826.07573910
20200809, 130000, 57.20000000, 57.41000000, 56.85000000, 57.05000000, 19441.24683000, 1111322.42514460, 2594, 9990.26464000, 571250.05325240
20200809, 140000, 57.04000000, 57.15000000, 56.00000000, 56.42000000, 35540.61203000, 2010995.87481200, 4982, 14646.58936000, 828674.85185200
20200809, 150000, 56.43000000, 56.89000000, 56.26000000, 56.60000000, 19482.18979000, 1102487.09026880, 2441, 10602.23131000, 599538.27066970
20200809, 160000, 56.59000000, 57.40000000, 56.52000000, 56.79000000, 21410.36457000, 1220489.32249200, 2685, 10635.40328000, 606262.33429730
20200809, 170000, 56.80000000, 56.81000000, 56.18000000, 56.32000000, 14381.41850000, 812754.28080040, 2230, 7070.38400000, 399500.33790170
20200809, 180000, 56.32000000, 56.91000000, 56.29000000, 56.89000000, 10554.91578000, 597744.57256590, 1805, 5979.86199000, 338592.12729590
20200809, 190000, 56.89000000, 57.09000000, 56.77000000, 56.78000000, 8432.41856000, 480018.06352880, 1350, 4093.73102000, 233082.43645690
20200809, 200000, 56.78000000, 57.08000000, 56.78000000, 56.98000000, 8101.83266000, 461374.74705010, 1324, 4111.65474000, 234087.86598130
20200809, 210000, 56.99000000, 57.19000000, 56.80000000, 56.96000000, 7417.42737000, 422670.05628800, 1251, 3083.87682000, 175683.88772780
20200809, 220000, 56.96000000, 57.12000000, 56.57000000, 56.84000000, 15004.36301000, 852964.17504990, 1617, 8248.06952000, 468881.80344430
20200809, 230000, 56.84000000, 57.03000000, 56.64000000, 56.96000000, 11193.47382000, 636362.44937870, 1349, 5344.89539000, 303768.51980900
20200810, 000000, 56.96000000, 57.42000000, 56.95000000, 57.29000000, 18308.39880000, 1048539.67227430, 2161, 10013.41866000, 573534.98743150
20200810, 010000, 57.29000000, 57.84000000, 57.20000000, 57.69000000, 28772.97109000, 1654833.69041580, 2961, 15135.89640000, 870693.75546020
20200810, 020000, 57.68000000, 58.40000000, 57.68000000, 58.36000000, 52011.14966000, 3023656.13763890, 6070, 27370.79408000, 1591159.91208790
20200810, 030000, 58.35000000, 58.46000000, 57.94000000, 58.15000000, 27942.57858000, 1626073.35288410, 3026, 12692.35159000, 738701.93566790
20200810, 040000, 58.15000000, 58.39000000, 57.88000000, 57.98000000, 22750.89488000, 1322824.30428920, 2295, 11283.64036000, 656161.18880380
20200810, 050000, 57.98000000, 58.18000000, 57.82000000, 58.02000000, 16902.18160000, 980582.55551180, 1971, 8786.59206000, 509701.35749840
20200810, 060000, 58.02000000, 58.17000000, 57.80000000, 58.13000000, 14887.59439000, 863797.67377280, 1628, 8055.95947000, 467596.79488870
20200810, 070000, 58.15000000, 58.30000000, 57.90000000, 58.02000000, 16072.39716000, 934032.94915600, 1952, 8667.97130000, 503772.60910870
20200810, 080000, 58.02000000, 58.55000000, 58.00000000, 58.14000000, 25599.34045000, 1491899.49644820, 2796, 16050.79488000, 935458.93238170
20200810, 090000, 58.15000000, 58.29000000, 57.85000000, 58.08000000, 21955.21110000, 1274286.70342960, 2452, 10669.17191000, 619339.28577970
20200810, 100000, 58.10000000, 58.34000000, 56.38000000, 57.14000000, 75450.82376000, 4327060.61555260, 8703, 36221.01171000, 2077719.71821140
20200810, 110000, 57.14000000, 57.36000000, 57.10000000, 57.30000000, 19869.98711000, 1137354.68365270, 2053, 10242.49363000, 586313.59530160
20200810, 120000, 57.30000000, 58.01000000, 57.16000000, 57.80000000, 29219.78040000, 1684725.30151850, 3297, 13967.06588000, 805370.12300430
20200810, 130000, 57.79000000, 58.19000000, 57.65000000, 57.93000000, 21145.27956000, 1223925.11171370, 2550, 11181.01466000, 647117.10229700
20200810, 140000, 57.93000000, 58.06000000, 57.70000000, 57.73000000, 17822.76232000, 1031649.10206250, 2002, 7935.91557000, 459394.39238120
20200810, 150000, 57.71000000, 58.60000000, 57.52000000, 58.52000000, 45356.15352000, 2633811.67320030, 4653, 22473.55312000, 1305586.89413730
20200810, 160000, 58.51000000, 59.40000000, 58.30000000, 58.50000000, 66499.67735000, 3908506.36912460, 8229, 35299.60471000, 2075120.72921200
20200810, 170000, 58.51000000, 58.64000000, 58.05000000, 58.37000000, 22515.13997000, 1313774.75169980, 2297, 12968.75434000, 756753.47055890
20200810, 180000, 58.37000000, 58.56000000, 58.25000000, 58.27000000, 16912.62264000, 987852.45879220, 2124, 8776.66561000, 512626.11790580
20200810, 190000, 58.26000000, 58.53000000, 57.89000000, 58.17000000, 23504.68174000, 1367577.39007250, 2563, 9645.64742000, 561656.92264760
20200810, 200000, 58.17000000, 58.50000000, 57.66000000, 58.11000000, 28613.92328000, 1665039.85003090, 2886, 14714.54715000, 857159.55635580
20200810, 210000, 58.10000000, 58.16000000, 57.71000000, 57.99000000, 14094.55934000, 816413.97082340, 1768, 4105.53749000, 237729.54804680
20200810, 220000, 57.99000000, 58.26000000, 57.69000000, 58.15000000, 15483.49723000, 898809.61477520, 1823, 7665.80673000, 444988.15575610
20200810, 230000, 58.17000000, 58.38000000, 58.01000000, 58.27000000, 9457.18872000, 550746.55815470, 1334, 4959.12110000, 288734.31450440
20200811, 000000, 58.27000000, 58.66000000, 58.09000000, 58.66000000, 18771.74464000, 1095759.60415290, 2273, 9457.56819000, 552286.21590200
20200811, 010000, 58.66000000, 59.67000000, 58.65000000, 59.08000000, 52206.03722000, 3092414.39404030, 5748, 22460.02850000, 1329313.07627030
20200811, 020000, 59.10000000, 59.17000000, 58.47000000, 58.48000000, 22596.02729000, 1331171.49732310, 2643, 10158.27078000, 598540.47848350
20200811, 030000, 58.47000000, 58.76000000, 58.23000000, 58.45000000, 19166.66361000, 1121808.66522160, 2270, 10349.35958000, 605875.47223810
20200811, 040000, 58.45000000, 58.62000000, 58.04000000, 58.25000000, 18528.65053000, 1079503.33419700, 2353, 9115.83545000, 530969.81221030
20200811, 050000, 58.24000000, 58.39000000, 57.99000000, 58.31000000, 19371.69165000, 1127386.17789060, 2099, 8444.91454000, 491544.03194330
20200811, 060000, 58.31000000, 58.31000000, 57.25000000, 57.81000000, 40133.67050000, 2320144.15015190, 4995, 17647.12774000, 1020935.71338410
20200811, 070000, 57.81000000, 57.96000000, 57.56000000, 57.86000000, 21897.06627000, 1264404.84703430, 2046, 10715.63062000, 618813.12256040
20200811, 080000, 57.86000000, 58.06000000, 57.30000000, 57.37000000, 26051.99249000, 1503029.34531840, 2372, 12028.49045000, 693821.86552100
20200811, 090000, 57.36000000, 57.89000000, 57.19000000, 57.28000000, 28466.98512000, 1638172.78286760, 2554, 15291.69893000, 879764.13724880
20200811, 100000, 57.28000000, 57.73000000, 56.74000000, 57.60000000, 26540.58252000, 1519076.02862680, 3465, 11206.79098000, 641669.52219390
20200811, 110000, 57.62000000, 57.86000000, 57.30000000, 57.74000000, 65562.05872000, 3775566.49967380, 4953, 33071.14124000, 1905051.37661980
20200811, 120000, 57.75000000, 57.75000000, 56.50000000, 56.82000000, 55642.46088000, 3172020.61831030, 5504, 24317.97446000, 1386380.89746120
20200811, 130000, 56.84000000, 56.84000000, 54.92000000, 56.32000000, 87836.78530000, 4914436.53502820, 10058, 40691.80213000, 2277286.58666250
20200811, 140000, 56.32000000, 56.38000000, 55.47000000, 55.77000000, 35221.58486000, 1968395.83663600, 4225, 16799.85623000, 939484.22232140
20200811, 150000, 55.77000000, 55.80000000, 53.60000000, 55.00000000, 83461.97019000, 4583797.84768740, 9353, 40357.77018000, 2217628.10955710
20200811, 160000, 55.00000000, 55.44000000, 53.87000000, 55.35000000, 55194.43949000, 3024579.05218260, 6575, 22091.52435000, 1210878.29983540
20200811, 170000, 55.35000000, 55.79000000, 54.90000000, 55.78000000, 26813.15209000, 1484203.16834150, 3206, 13853.22557000, 767124.03773120
20200811, 180000, 55.78000000, 55.78000000, 55.24000000, 55.37000000, 13893.76103000, 771140.77368770, 2121, 5616.59242000, 311608.67025520
20200811, 190000, 55.37000000, 55.48000000, 55.01000000, 55.20000000, 11606.89432000, 640930.38898410, 1758, 4708.26533000, 260012.07645280
20200811, 200000, 55.19000000, 55.19000000, 52.37000000, 53.10000000, 76010.08889000, 4088515.84350430, 10052, 32039.51404000, 1725286.65600560
20200811, 210000, 53.10000000, 53.99000000, 52.38000000, 53.62000000, 51322.72117000, 2731747.38271900, 5789, 27959.06570000, 1487953.98120580
20200811, 220000, 53.61000000, 54.02000000, 53.44000000, 53.91000000, 11128.77270000, 597361.59147340, 1933, 5140.80909000, 276000.93167210
20200811, 230000, 53.91000000, 54.40000000, 53.82000000, 54.10000000, 20172.91780000, 1092352.86498280, 2314, 8421.19478000, 455900.69284000
20200812, 000000, 54.11000000, 54.22000000, 53.65000000, 53.76000000, 22105.26871000, 1192443.16361740, 2776, 11319.16678000, 610749.08090290
20200812, 010000, 53.76000000, 54.27000000, 53.64000000, 53.83000000, 14789.78762000, 798460.00214120, 1931, 9234.05155000, 498381.42546950
20200812, 020000, 53.85000000, 54.00000000, 52.99000000, 53.09000000, 36800.61999000, 1963661.96554200, 4292, 20135.07709000, 1074552.17915480
20200812, 030000, 53.09000000, 53.72000000, 53.01000000, 53.72000000, 26876.37132000, 1435511.66277530, 3067, 15889.85923000, 848756.38852810
20200812, 040000, 53.73000000, 53.83000000, 53.15000000, 53.21000000, 16450.81818000, 880712.76103070, 2159, 8817.48759000, 471926.96792990
20200812, 050000, 53.20000000, 53.56000000, 52.46000000, 52.63000000, 46477.58796000, 2460787.62155400, 4700, 23059.24990000, 1220736.14872760
20200812, 060000, 52.63000000, 53.65000000, 51.55000000, 53.50000000, 60280.93139000, 3175122.84701880, 6921, 27218.93837000, 1434936.87107850
20200812, 070000, 53.50000000, 54.48000000, 53.41000000, 54.22000000, 31870.41076000, 1720245.79467240, 3681, 17111.47796000, 923576.19485810
20200812, 080000, 54.22000000, 54.76000000, 54.16000000, 54.20000000, 30800.24971000, 1675567.82072440, 3563, 15618.83364000, 849481.21581380
20200812, 090000, 54.22000000, 54.67000000, 54.20000000, 54.54000000, 20272.63697000, 1103768.69496910, 2321, 11316.07423000, 616209.43645720
20200812, 100000, 54.56000000, 55.03000000, 54.36000000, 54.81000000, 30400.52285000, 1663836.74966170, 3196, 16353.87294000, 895111.79282530
20200812, 110000, 54.81000000, 54.91000000, 54.31000000, 54.49000000, 27766.92889000, 1515487.14183820, 3182, 13020.76956000, 710930.49793700
20200812, 120000, 54.50000000, 54.76000000, 54.19000000, 54.72000000, 17972.83466000, 978638.78561780, 2385, 7384.40369000, 402014.76474310
20200812, 130000, 54.72000000, 54.80000000, 53.87000000, 54.67000000, 48955.12600000, 2662708.23627530, 4018, 18255.50099000, 993740.67274970
20200812, 140000, 54.68000000, 54.99000000, 54.45000000, 54.88000000, 37081.98285000, 2029456.64221560, 3751, 18560.27793000, 1015873.17190170
20200812, 150000, 54.89000000, 55.05000000, 54.55000000, 54.70000000, 28397.35152000, 1555783.64876150, 2720, 19174.34877000, 1050606.33127700
20200812, 160000, 54.70000000, 54.92000000, 54.33000000, 54.49000000, 26413.09265000, 1440618.17090870, 3039, 14015.86788000, 764261.03156910
20200812, 170000, 54.50000000, 54.63000000, 53.93000000, 54.34000000, 36254.48203000, 1969433.02311910, 3217, 13247.76775000, 719218.27299560
20200812, 180000, 54.34000000, 54.42000000, 54.02000000, 54.18000000, 13174.04037000, 714599.10110980, 1804, 6957.42874000, 377447.49902750
20200812, 190000, 54.20000000, 54.72000000, 54.19000000, 54.42000000, 15577.87781000, 848319.16461550, 2056, 8519.66919000, 463946.22269110
20200812, 200000, 54.43000000, 54.88000000, 54.39000000, 54.71000000, 16035.51150000, 877514.08323270, 2064, 8028.07449000, 439293.07985210
20200812, 210000, 54.71000000, 54.72000000, 54.21000000, 54.34000000, 10825.15883000, 590162.21273850, 1613, 6017.53114000, 327933.82688540
20200812, 220000, 54.32000000, 54.66000000, 54.26000000, 54.42000000, 12812.17523000, 698020.80297770, 1883, 5186.14533000, 282513.99831270
20200812, 230000, 54.42000000, 54.61000000, 54.40000000, 54.52000000, 16700.73142000, 910366.10221680, 2012, 6636.84884000, 361782.31482710
20200813, 000000, 54.54000000, 55.19000000, 54.35000000, 55.12000000, 33873.69598000, 1860097.56403880, 3522, 16870.52413000, 926566.89685330
20200813, 010000, 55.12000000, 55.22000000, 54.79000000, 54.88000000, 29559.13694000, 1625941.00558510, 2918, 16728.74553000, 920067.35962590
20200813, 020000, 54.88000000, 55.05000000, 54.34000000, 54.47000000, 27400.89127000, 1497673.97362740, 2922, 12802.24677000, 699814.27752470
20200813, 030000, 54.49000000, 54.71000000, 54.36000000, 54.64000000, 12159.98246000, 663043.54117650, 1611, 5307.15172000, 289437.61693140
20200813, 040000, 54.64000000, 54.79000000, 54.40000000, 54.46000000, 10095.67505000, 551193.30344880, 1499, 5195.05540000, 283607.53245250
20200813, 050000, 54.46000000, 54.47000000, 54.15000000, 54.34000000, 12738.17003000, 691886.89252100, 1708, 6319.75645000, 343312.07103650
20200813, 060000, 54.33000000, 54.41000000, 54.00000000, 54.25000000, 15492.35650000, 839538.43445640, 1975, 7070.46921000, 383210.68449020
20200813, 070000, 54.25000000, 54.36000000, 53.80000000, 53.89000000, 19441.87257000, 1051608.51055300, 2265, 8450.03927000, 456978.74933000
20200813, 080000, 53.90000000, 53.94000000, 53.04000000, 53.15000000, 39607.18633000, 2119236.58626340, 4411, 17281.49579000, 924748.38215210
20200813, 090000, 53.15000000, 53.20000000, 51.86000000, 53.04000000, 72372.80909000, 3796186.70517100, 9933, 33661.76513000, 1766391.74045750
20200813, 100000, 53.05000000, 53.64000000, 52.90000000, 53.63000000, 32938.72140000, 1750769.49434940, 3640, 21038.84340000, 1118148.24033640
20200813, 110000, 53.63000000, 54.64000000, 53.49000000, 54.51000000, 66124.30763000, 3588653.64151580, 7652, 34243.92435000, 1857817.33742260
20200813, 120000, 54.49000000, 54.76000000, 53.62000000, 54.00000000, 42402.89385000, 2295006.03988140, 4692, 22456.72904000, 1215705.62595400
20200813, 130000, 54.00000000, 54.39000000, 53.70000000, 54.19000000, 24196.88874000, 1307725.91243010, 2802, 12669.30859000, 684566.36758070
20200813, 140000, 54.19000000, 54.48000000, 53.98000000, 54.33000000, 24564.58154000, 1332810.03435180, 2341, 13803.41959000, 748991.86531090
20200813, 150000, 54.35000000, 54.55000000, 54.00000000, 54.45000000, 25853.43615000, 1401158.02872510, 2418, 11228.99839000, 608827.70031250
20200813, 160000, 54.46000000, 54.53000000, 53.32000000, 54.23000000, 40779.61811000, 2202010.84499810, 4086, 18002.99159000, 972715.63640730
20200813, 170000, 54.23000000, 54.43000000, 53.86000000, 54.16000000, 23149.95411000, 1253692.94784480, 2045, 10615.33862000, 574878.32033690
20200813, 180000, 54.17000000, 54.33000000, 53.92000000, 54.06000000, 23566.91002000, 1274801.19884820, 2083, 11698.63992000, 632681.10261910
20200813, 190000, 54.06000000, 54.27000000, 54.01000000, 54.02000000, 11778.67154000, 637712.69834800, 954, 5470.17854000, 296134.13383670
20200813, 200000, 54.01000000, 55.13000000, 53.84000000, 54.77000000, 51179.43821000, 2791534.85824320, 5651, 28099.72023000, 1532474.38573250
20200813, 210000, 54.77000000, 56.63000000, 54.76000000, 56.38000000, 94123.32214000, 5260889.91852880, 10780, 47389.75983000, 2648923.45273710
20200813, 220000, 56.40000000, 57.28000000, 56.29000000, 56.54000000, 62745.47564000, 3562665.71789560, 7036, 32864.50570000, 1866183.90974590
20200813, 230000, 56.54000000, 57.30000000, 56.51000000, 57.14000000, 40963.91189000, 2333068.14399740, 3968, 20806.36681000, 1184764.79306010
20200814, 000000, 57.14000000, 57.36000000, 56.57000000, 56.72000000, 41027.99467000, 2336789.93086960, 4328, 19548.56969000, 1113339.91865320
20200814, 010000, 56.73000000, 56.98000000, 56.40000000, 56.67000000, 18989.45464000, 1076537.34386960, 1972, 9373.15268000, 531377.46772230
20200814, 020000, 56.66000000, 56.94000000, 56.32000000, 56.33000000, 25430.76047000, 1439104.51423010, 2536, 13278.46206000, 751329.70597650
20200814, 030000, 56.33000000, 56.57000000, 55.83000000, 56.19000000, 33432.57327000, 1878500.20819530, 3786, 15335.21056000, 861854.88957990
20200814, 040000, 56.19000000, 56.61000000, 56.19000000, 56.40000000, 19745.07080000, 1112905.45391240, 1985, 9525.12542000, 536999.13287680
20200814, 050000, 56.39000000, 56.49000000, 56.19000000, 56.26000000, 17611.99788000, 992131.26251140, 1783, 8389.19417000, 472641.24001700
20200814, 060000, 56.24000000, 56.36000000, 56.05000000, 56.12000000, 18518.25724000, 1040944.48204800, 2103, 9153.79059000, 514547.06228310
20200814, 070000, 56.11000000, 56.43000000, 55.85000000, 56.18000000, 29528.46727000, 1658588.53054520, 2821, 13606.53673000, 764616.42175910
20200814, 080000, 56.18000000, 56.65000000, 55.95000000, 56.17000000, 21972.59891000, 1236834.85644580, 2465, 11052.42305000, 622140.40909040
20200814, 090000, 56.17000000, 56.40000000, 56.03000000, 56.17000000, 18465.11113000, 1037418.53872370, 1948, 9048.44870000, 508410.59967680
20200814, 100000, 56.20000000, 56.43000000, 56.13000000, 56.14000000, 18136.80610000, 1020447.23551990, 1895, 8154.87677000, 458873.84105020
20200814, 110000, 56.14000000, 56.58000000, 56.02000000, 56.48000000, 21938.40481000, 1236092.44965580, 2138, 10481.09253000, 590585.72026470
20200814, 120000, 56.50000000, 57.20000000, 56.31000000, 57.02000000, 30815.34307000, 1749821.89466800, 3262, 15151.62299000, 860257.42039360
20200814, 130000, 57.02000000, 57.02000000, 56.14000000, 56.39000000, 32348.26733000, 1823384.93507560, 3585, 15319.28490000, 863640.87116600
20200814, 140000, 56.34000000, 56.43000000, 55.82000000, 56.37000000, 22994.94524000, 1291551.95027940, 2739, 12050.85290000, 676986.39713090
20200814, 150000, 56.38000000, 57.07000000, 56.06000000, 56.94000000, 33135.24836000, 1873456.00612350, 3680, 15594.65001000, 882082.54222680
20200814, 160000, 56.92000000, 57.73000000, 56.57000000, 57.44000000, 87641.12114000, 5025433.16235440, 7735, 45360.90087000, 2601176.81578210
20200814, 170000, 57.45000000, 57.58000000, 57.11000000, 57.30000000, 51154.13902000, 2933617.22023060, 4510, 31106.41274000, 1783852.18907550
20200814, 180000, 57.31000000, 57.85000000, 57.27000000, 57.60000000, 47385.24453000, 2728313.23017770, 4604, 24640.24384000, 1418559.39091830
20200814, 190000, 57.60000000, 57.74000000, 57.21000000, 57.48000000, 37429.86512000, 2151740.24295970, 3175, 17783.83218000, 1022155.59673700
20200814, 200000, 57.49000000, 57.65000000, 56.73000000, 56.90000000, 40085.09592000, 2288487.27550220, 3938, 20051.12135000, 1144782.13803750
20200814, 210000, 56.90000000, 56.90000000, 56.40000000, 56.73000000, 22785.46895000, 1291852.63196790, 3098, 9351.11856000, 530330.65657740
20200814, 220000, 56.74000000, 56.92000000, 56.52000000, 56.89000000, 19379.13578000, 1099945.79889750, 1898, 9335.68842000, 529848.20673570
20200814, 230000, 56.88000000, 56.97000000, 56.47000000, 56.78000000, 18360.92882000, 1041794.11519060, 1781, 7319.11909000, 415054.63577150
20200815, 000000, 56.78000000, 58.32000000, 56.76000000, 57.86000000, 78607.41234000, 4544003.24892050, 7515, 44888.48404000, 2596545.80304760
20200815, 010000, 57.86000000, 58.01000000, 57.57000000, 57.78000000, 31858.93200000, 1840404.84040690, 2562, 14381.64493000, 830676.83777210
20200815, 020000, 57.79000000, 57.97000000, 57.69000000, 57.82000000, 20247.27056000, 1170693.36954350, 2117, 9374.76880000, 542037.82201890
20200815, 030000, 57.82000000, 58.09000000, 57.44000000, 57.66000000, 22413.98746000, 1293199.56874850, 2263, 11355.98224000, 655269.26167390
20200815, 040000, 57.67000000, 57.90000000, 56.90000000, 57.41000000, 32456.99602000, 1860308.68644110, 3305, 15782.70975000, 904563.06182960
20200815, 050000, 57.40000000, 57.44000000, 56.91000000, 57.26000000, 19276.72461000, 1101467.00947530, 1987, 10398.97815000, 594149.30273040
20200815, 060000, 57.27000000, 57.49000000, 57.17000000, 57.33000000, 28639.52510000, 1642659.71217860, 2108, 9518.60394000, 545827.06552070
20200815, 070000, 57.34000000, 57.38000000, 57.00000000, 57.25000000, 22086.09628000, 1262202.39469680, 1930, 8801.17368000, 502879.16790770
20200815, 080000, 57.25000000, 57.56000000, 56.45000000, 56.99000000, 56140.98390000, 3197675.78883140, 4830, 25658.79151000, 1461520.18561130
20200815, 090000, 56.99000000, 57.22000000, 56.81000000, 57.17000000, 23379.13270000, 1333269.05195090, 2307, 11288.29373000, 643629.58888870
20200815, 100000, 57.18000000, 57.63000000, 57.02000000, 57.14000000, 29079.64694000, 1667859.83990590, 3160, 14870.27602000, 852731.03898510
20200815, 110000, 57.11000000, 57.70000000, 57.11000000, 57.32000000, 41920.54203000, 2410290.77287140, 3643, 24506.16831000, 1408847.26702980
20200815, 120000, 57.33000000, 57.63000000, 56.70000000, 56.90000000, 60559.89654000, 3461830.10455090, 5235, 26659.80827000, 1524062.70703960
20200815, 130000, 56.87000000, 57.42000000, 56.85000000, 57.19000000, 25888.37505000, 1478875.55341460, 2694, 10974.65560000, 627072.31428540
20200815, 140000, 57.18000000, 57.89000000, 56.95000000, 57.56000000, 38658.81057000, 2221151.77714580, 3801, 20849.05932000, 1198083.92607430
20200815, 150000, 57.56000000, 59.74000000, 57.44000000, 59.49000000, 147000.07900000, 8668715.15392450, 12554, 78349.70705000, 4619185.93402140
20200815, 160000, 59.49000000, 60.00000000, 59.04000000, 59.80000000, 96216.54039000, 5732283.34485410, 9136, 52168.01794000, 3108796.25966190
20200815, 170000, 59.81000000, 60.63000000, 59.79000000, 60.07000000, 82575.98884000, 4968199.59465670, 7781, 42594.65180000, 2563106.45594300
20200815, 180000, 60.07000000, 60.33000000, 59.68000000, 60.32000000, 33561.38065000, 2015995.40387030, 3383, 15117.74393000, 908053.83977940
20200815, 190000, 60.30000000, 60.87000000, 60.09000000, 60.19000000, 52354.65698000, 3162829.68221500, 5212, 23387.68563000, 1413184.83986140
20200815, 200000, 60.20000000, 60.63000000, 60.00000000, 60.09000000, 49429.62117000, 2983883.93553710, 4955, 26488.09038000, 1599425.71393740
20200815, 210000, 60.07000000, 60.27000000, 59.20000000, 59.91000000, 57447.00300000, 3432271.60271300, 5773, 29942.68587000, 1788768.14028700
20200815, 220000, 59.92000000, 60.64000000, 59.89000000, 59.94000000, 54946.28124000, 3311378.13597730, 4789, 29931.51941000, 1804066.21499960
20200815, 230000, 59.95000000, 60.10000000, 59.32000000, 59.85000000, 33049.23925000, 1975119.94748190, 3753, 15422.17964000, 921386.72549660
20200816, 000000, 59.85000000, 60.05000000, 59.27000000, 59.31000000, 34238.89389000, 2039856.50683010, 3387, 12992.37159000, 774624.71404080
20200816, 010000, 59.31000000, 62.93000000, 58.91000000, 62.58000000, 243339.84527000, 14965800.09719270, 21719, 125039.03154000, 7700034.03586710
20200816, 020000, 62.59000000, 62.61000000, 61.72000000, 61.94000000, 66810.72799000, 4148095.41203820, 5776, 31526.99822000, 1957731.12639290
20200816, 030000, 61.95000000, 62.20000000, 61.21000000, 61.52000000, 57610.96180000, 3553755.06366480, 4732, 27993.90873000, 1726053.54557530
20200816, 040000, 61.50000000, 61.65000000, 61.19000000, 61.56000000, 32402.07395000, 1989456.73158070, 3247, 14998.76869000, 920900.27163580
20200816, 050000, 61.57000000, 61.96000000, 61.36000000, 61.59000000, 29776.57396000, 1836106.54528620, 3088, 14767.93203000, 910909.78668990
20200816, 060000, 61.58000000, 61.90000000, 61.19000000, 61.57000000, 23855.46761000, 1468328.37236520, 2527, 11261.63380000, 693386.23299790
20200816, 070000, 61.59000000, 61.95000000, 61.57000000, 61.59000000, 32700.71335000, 2020577.77067180, 3254, 15913.22311000, 983438.71679430
20200816, 080000, 61.59000000, 62.03000000, 61.20000000, 61.60000000, 46782.53094000, 2882465.15803060, 4040, 23674.90979000, 1459563.86608760
20200816, 090000, 61.60000000, 62.18000000, 61.40000000, 62.15000000, 38728.74412000, 2392889.29160260, 3248, 19381.39520000, 1197706.42623060
20200816, 100000, 62.14000000, 62.76000000, 61.18000000, 61.68000000, 99183.11048000, 6131768.43900870, 9286, 43439.13524000, 2686967.74812530
20200816, 110000, 61.68000000, 61.68000000, 60.19000000, 60.24000000, 101244.45132000, 6153483.56746350, 8741, 46368.06613000, 2817764.58169910
20200816, 120000, 60.25000000, 60.83000000, 57.80000000, 60.75000000, 190747.05568000, 11356393.99347900, 18363, 93994.57723000, 5600927.48814680
20200816, 130000, 60.74000000, 61.23000000, 60.45000000, 61.16000000, 55957.67692000, 3410632.26158270, 5578, 27409.48421000, 1670272.56141660
20200816, 140000, 61.17000000, 61.81000000, 61.14000000, 61.58000000, 44510.64056000, 2736143.31272050, 4929, 23595.86534000, 1450337.78202900
20200816, 150000, 61.55000000, 62.68000000, 61.09000000, 61.88000000, 76013.93493000, 4712055.88750000, 7714, 38938.02686000, 2412869.09679970
20200816, 160000, 61.86000000, 62.69000000, 61.64000000, 62.53000000, 63416.05644000, 3942314.47376650, 6829, 30714.34297000, 1909928.95508610
20200816, 170000, 62.55000000, 62.62000000, 61.35000000, 61.51000000, 48508.61794000, 3003691.17518750, 4797, 24755.27445000, 1533211.10183690
20200816, 180000, 61.51000000, 61.93000000, 61.31000000, 61.81000000, 23915.69816000, 1471691.39171230, 2851, 12478.74965000, 767798.42161360
20200816, 190000, 61.82000000, 62.05000000, 61.52000000, 61.58000000, 29724.10605000, 1834854.34783310, 2570, 17032.86887000, 1051192.90191610
20200816, 200000, 61.58000000, 61.79000000, 60.74000000, 61.55000000, 37362.09417000, 2292816.65947680, 4217, 20517.96551000, 1260253.18002500
20200816, 210000, 61.52000000, 62.12000000, 61.40000000, 61.81000000, 30321.73236000, 1874384.91433860, 4062, 13145.94756000, 813011.78904490
20200816, 220000, 61.81000000, 63.67000000, 61.69000000, 63.43000000, 64850.38345000, 4070037.27446170, 7258, 38312.67219000, 2404478.50630280
20200816, 230000, 63.41000000, 64.60000000, 63.23000000, 63.87000000, 104895.50121000, 6712776.29194370, 10622, 58919.66682000, 3771017.84715010
20200817, 000000, 63.89000000, 64.14000000, 62.11000000, 62.68000000, 98865.38438000, 6228107.40006340, 10375, 48110.48742000, 3032613.64589710
20200817, 010000, 62.68000000, 62.88000000, 61.34000000, 62.86000000, 62304.42228000, 3870734.46186200, 6975, 27397.43606000, 1703906.08718070
20200817, 020000, 62.86000000, 64.25000000, 62.17000000, 64.15000000, 58277.28060000, 3677776.11513570, 7586, 27907.55905000, 1761849.73207860
20200817, 030000, 64.15000000, 64.25000000, 63.25000000, 63.43000000, 56322.46521000, 3588027.43424290, 5646, 26513.22687000, 1689237.02200550
20200817, 040000, 63.44000000, 63.56000000, 62.69000000, 62.93000000, 53697.74295000, 3389300.29621180, 4842, 28380.25574000, 1791700.52637700
20200817, 050000, 62.93000000, 63.38000000, 62.62000000, 62.68000000, 32409.73411000, 2044966.66630150, 3497, 16664.14384000, 1051591.34596440
20200817, 060000, 62.68000000, 63.52000000, 62.39000000, 63.36000000, 47876.25523000, 3015697.05210350, 4600, 21665.67789000, 1366293.11837730
20200817, 070000, 63.36000000, 63.73000000, 62.61000000, 63.52000000, 62668.56454000, 3968317.23247380, 5614, 32059.85147000, 2030773.50620280
20200817, 080000, 63.51000000, 64.73000000, 63.50000000, 64.06000000, 113132.04758000, 7256344.93405350, 10252, 59186.27123000, 3796381.07652990
20200817, 090000, 64.06000000, 65.00000000, 64.01000000, 64.40000000, 69568.99919000, 4496064.14498760, 7054, 33592.10879000, 2171125.45677790
20200817, 100000, 64.41000000, 65.02000000, 64.23000000, 64.45000000, 52987.77492000, 3429634.75213070, 4678, 26926.27324000, 1743695.17517320
20200817, 110000, 64.44000000, 64.68000000, 64.02000000, 64.47000000, 53179.47208000, 3421825.97265850, 5066, 20167.54508000, 1297873.29526620
20200817, 120000, 64.47000000, 64.97000000, 64.04000000, 64.35000000, 55528.78351000, 3581116.07207210, 5436, 24937.64151000, 1608642.70008130
20200817, 130000, 64.36000000, 65.55000000, 62.61000000, 64.71000000, 169758.26053000, 10930570.05453080, 18802, 85265.33683000, 5492474.67922930
20200817, 140000, 64.72000000, 64.88000000, 63.43000000, 64.22000000, 87457.89949000, 5611083.46870790, 8167, 39827.79673000, 2555290.36174720
20200817, 150000, 64.23000000, 64.78000000, 63.60000000, 64.59000000, 91051.92043000, 5840160.56856980, 8575, 49771.94547000, 3192647.03955990
20200817, 160000, 64.59000000, 66.53000000, 64.25000000, 66.15000000, 138484.45398000, 9048467.90690120, 14796, 77712.98274000, 5078130.65615620
20200817, 170000, 66.14000000, 68.09000000, 65.88000000, 67.26000000, 118140.06554000, 7945827.90643650, 13540, 65384.64193000, 4398784.76828280
20200817, 180000, 67.28000000, 67.40000000, 65.87000000, 66.94000000, 82516.47489000, 5505004.77785850, 7979, 38501.68448000, 2567911.74716110
20200817, 190000, 66.93000000, 67.84000000, 66.90000000, 67.37000000, 48500.93204000, 3268612.87881410, 5636, 24779.36376000, 1669948.66558430
20200817, 200000, 67.37000000, 67.55000000, 66.83000000, 67.54000000, 30754.91023000, 2064402.82461150, 3737, 14084.69902000, 945683.51345420
20200817, 210000, 67.53000000, 68.88000000, 67.53000000, 68.26000000, 66805.74598000, 4560161.06876070, 8457, 37199.96342000, 2539202.64080490
20200817, 220000, 68.26000000, 68.75000000, 67.66000000, 67.82000000, 58925.84563000, 4012396.03522710, 6026, 33562.89263000, 2286056.52018480
20200817, 230000, 67.83000000, 68.25000000, 66.44000000, 67.22000000, 81598.36744000, 5491341.76053640, 8130, 44609.99376000, 3003840.97985480
20200818, 000000, 67.22000000, 68.37000000, 67.14000000, 68.22000000, 58412.23449000, 3968598.95628870, 6682, 31219.07669000, 2121451.34705470
20200818, 010000, 68.20000000, 68.27000000, 67.42000000, 67.67000000, 41286.72892000, 2801106.27107270, 5179, 19462.59785000, 1320283.73033320
20200818, 020000, 67.67000000, 67.98000000, 67.40000000, 67.90000000, 39948.34568000, 2706473.04190070, 4346, 18380.62794000, 1245493.30965200
20200818, 030000, 67.92000000, 67.92000000, 66.66000000, 66.99000000, 48288.61677000, 3242667.60085910, 5540, 21056.71911000, 1413725.58510320
20200818, 040000, 66.98000000, 67.36000000, 66.16000000, 66.62000000, 50645.91361000, 3381914.84478650, 5801, 23183.77961000, 1548166.85584890
20200818, 050000, 66.61000000, 66.75000000, 65.33000000, 66.31000000, 85153.90877000, 5630991.21252530, 8663, 36767.38177000, 2431311.43472870
20200818, 060000, 66.29000000, 66.59000000, 65.61000000, 66.52000000, 42595.33938000, 2812816.36752670, 4573, 20797.42908000, 1373478.57832030
20200818, 070000, 66.51000000, 66.76000000, 66.20000000, 66.47000000, 28367.55531000, 1885239.95905990, 2836, 14804.04963000, 983672.45444670
20200818, 080000, 66.47000000, 67.39000000, 66.36000000, 66.88000000, 35264.28405000, 2357173.88410420, 4420, 21128.12574000, 1412248.71791560
20200818, 090000, 66.87000000, 67.32000000, 66.41000000, 66.90000000, 49233.47973000, 3291438.12596290, 4919, 24358.70975000, 1628228.27593300
20200818, 100000, 66.89000000, 67.24000000, 66.24000000, 67.11000000, 37058.83037000, 2476657.51597590, 4414, 19195.13167000, 1282645.11313970
20200818, 110000, 67.11000000, 67.11000000, 64.42000000, 64.61000000, 90247.90242000, 5941275.38765120, 9302, 41031.13455000, 2703395.94857590
20200818, 120000, 64.61000000, 66.13000000, 64.44000000, 66.12000000, 75977.40430000, 4974901.57628890, 7111, 40977.99770000, 2682526.64623150
20200818, 130000, 66.12000000, 66.44000000, 63.39000000, 65.32000000, 117699.39207000, 7662691.29613150, 12065, 55358.94887000, 3601726.44354140
20200818, 140000, 65.31000000, 65.92000000, 63.37000000, 64.85000000, 235753.09909000, 15226791.40978730, 23181, 119939.76829000, 7747577.81809840
20200818, 150000, 64.89000000, 66.92000000, 64.62000000, 65.20000000, 144827.77750000, 9547568.64270460, 13782, 67596.31655000, 4457297.33757990
20200818, 160000, 65.20000000, 68.00000000, 64.58000000, 66.92000000, 135941.37261000, 9014929.98730400, 12903, 71190.62492000, 4726383.13975760
20200818, 170000, 66.90000000, 67.49000000, 66.24000000, 66.49000000, 55441.98190000, 3701541.18132420, 6656, 26403.28595000, 1762913.38326030
20200818, 180000, 66.49000000, 67.05000000, 66.11000000, 66.23000000, 36207.51027000, 2411792.38933120, 4429, 19012.46752000, 1266784.89748910
20200818, 190000, 66.23000000, 66.92000000, 66.23000000, 66.44000000, 33253.95669000, 2217645.99293080, 3592, 13962.85160000, 930926.87068900
20200818, 200000, 66.44000000, 67.35000000, 66.44000000, 66.99000000, 30296.13165000, 2028718.00704050, 4133, 15123.11841000, 1012736.25403440
20200818, 210000, 66.98000000, 67.59000000, 66.71000000, 66.84000000, 19146.22292000, 1285718.40194570, 2965, 7751.16462000, 520370.95877440
20200818, 220000, 66.84000000, 67.06000000, 66.27000000, 66.44000000, 25997.41064000, 1731225.69577220, 2742, 12787.60304000, 851682.84178970
20200818, 230000, 66.46000000, 66.48000000, 65.15000000, 65.40000000, 45865.01469000, 3017934.19404190, 4714, 21554.09904000, 1418520.83406480
20200819, 000000, 65.42000000, 66.41000000, 65.15000000, 66.14000000, 45055.19576000, 2968497.86167290, 4688, 24025.80111000, 1582679.42074330
20200819, 010000, 66.16000000, 67.15000000, 65.98000000, 66.07000000, 35707.22913000, 2373141.09968140, 4204, 16185.28638000, 1075712.51964920
20200819, 020000, 66.10000000, 66.14000000, 64.57000000, 64.61000000, 65981.18112000, 4308134.88235470, 6966, 28813.74026000, 1882196.79107820
20200819, 030000, 64.60000000, 65.09000000, 62.27000000, 62.70000000, 128835.09520000, 8202733.42593120, 12894, 60599.98926000, 3859384.46557980
20200819, 040000, 62.67000000, 63.49000000, 61.13000000, 62.83000000, 137805.06297000, 8590581.98015770, 14144, 66090.68258000, 4120468.06458010
20200819, 050000, 62.83000000, 63.30000000, 62.03000000, 62.08000000, 55714.60929000, 3487196.95945480, 6007, 28002.84993000, 1752634.33901160
20200819, 060000, 62.07000000, 63.13000000, 61.31000000, 62.95000000, 107519.63009000, 6678455.42737460, 9670, 51481.95948000, 3197828.19235500
20200819, 070000, 62.98000000, 63.53000000, 62.80000000, 63.52000000, 37957.27401000, 2395767.13610700, 3987, 20714.12549000, 1307672.14331330
20200819, 080000, 63.52000000, 63.52000000, 62.75000000, 63.12000000, 55038.08649000, 3474271.21518510, 4771, 26168.11476000, 1652045.35202640
20200819, 090000, 63.13000000, 63.98000000, 63.13000000, 63.22000000, 44555.49487000, 2831530.18753830, 4674, 22453.85481000, 1426907.18551430
20200819, 100000, 63.21000000, 63.29000000, 62.10000000, 62.85000000, 46146.37381000, 2892457.04600460, 5034, 23302.07669000, 1460504.57479540
20200819, 110000, 62.84000000, 63.49000000, 62.36000000, 63.10000000, 50693.67256000, 3193228.42568780, 5234, 26076.19533000, 1642502.32158860
20200819, 120000, 63.10000000, 63.32000000, 62.67000000, 63.18000000, 40274.89418000, 2541505.55518010, 3349, 21562.82405000, 1360448.44962440
20200819, 130000, 63.14000000, 63.83000000, 61.18000000, 62.64000000, 83803.96222000, 5244928.98874630, 8180, 37582.62625000, 2353355.28535380
20200819, 140000, 62.65000000, 62.99000000, 61.72000000, 61.98000000, 52066.91861000, 3253979.41632480, 4834, 24426.30770000, 1526915.43254490
20200819, 150000, 61.98000000, 62.24000000, 61.00000000, 61.68000000, 101864.17979000, 6280867.28369860, 8144, 51202.16009000, 3155975.65133260
20200819, 160000, 61.68000000, 61.98000000, 59.33000000, 61.04000000, 196845.45319000, 11910175.20403550, 16909, 89265.16166000, 5405194.88556670
20200819, 170000, 61.06000000, 61.46000000, 60.74000000, 61.17000000, 47967.77098000, 2933216.29279060, 4932, 23041.32042000, 1408998.05039310
20200819, 180000, 61.16000000, 61.21000000, 59.89000000, 60.74000000, 74648.39671000, 4512770.07552710, 6236, 33343.30124000, 2016013.48015980
20200819, 190000, 60.75000000, 60.94000000, 59.57000000, 59.62000000, 75008.39193000, 4511541.00869590, 6907, 35526.82165000, 2137272.68755990
20200819, 200000, 59.62000000, 60.93000000, 58.73000000, 60.93000000, 92342.29991000, 5517169.33072580, 9251, 41732.55637000, 2495715.32730040
20200819, 210000, 60.93000000, 61.82000000, 60.90000000, 61.31000000, 45355.31637000, 2780923.57350500, 5150, 26491.51046000, 1624437.30158430
20200819, 220000, 61.24000000, 61.76000000, 60.96000000, 61.58000000, 36954.88450000, 2270707.68845960, 3897, 18442.72635000, 1133541.12493560
20200819, 230000, 61.57000000, 62.45000000, 61.22000000, 62.12000000, 41183.01360000, 2544119.96063460, 4114, 22437.68704000, 1386693.49624480
20200820, 000000, 62.08000000, 63.23000000, 62.08000000, 62.66000000, 71726.43988000, 4502882.22161370, 7039, 36703.56329000, 2304012.16286520
20200820, 010000, 62.68000000, 63.45000000, 62.45000000, 63.14000000, 40755.44245000, 2568108.41779530, 5100, 20556.53716000, 1295584.33841890
20200820, 020000, 63.12000000, 63.15000000, 61.98000000, 62.51000000, 35818.51796000, 2242737.95040760, 3935, 17104.17376000, 1071114.45407730
20200820, 030000, 62.53000000, 62.78000000, 61.95000000, 62.09000000, 42082.53683000, 2624579.44626070, 4267, 17950.22799000, 1119902.56429130
20200820, 040000, 62.10000000, 62.82000000, 61.76000000, 62.35000000, 34853.35026000, 2172402.83225910, 3838, 18781.27372000, 1170505.70611350
20200820, 050000, 62.34000000, 62.36000000, 61.77000000, 61.80000000, 32551.69126000, 2018374.12512850, 3104, 14964.58988000, 927996.88635150
20200820, 060000, 61.80000000, 63.09000000, 61.50000000, 62.63000000, 36471.96811000, 2277375.33986770, 3906, 18676.58943000, 1166239.43103530
20200820, 070000, 62.61000000, 62.69000000, 61.15000000, 61.47000000, 52014.98448000, 3220473.89055820, 5357, 22606.08557000, 1399944.03889560
20200820, 080000, 61.48000000, 62.10000000, 61.00000000, 61.98000000, 43535.39832000, 2677139.57588800, 5079, 18093.91036000, 1113162.75213800
20200820, 090000, 61.98000000, 62.42000000, 61.77000000, 62.15000000, 24112.54386000, 1496440.96438410, 2709, 10937.01849000, 678797.85207140
20200820, 100000, 62.15000000, 62.37000000, 61.60000000, 61.92000000, 26324.94645000, 1632093.24570500, 2766, 11911.12018000, 738674.54771370
20200820, 110000, 61.92000000, 62.56000000, 61.34000000, 62.48000000, 42393.14509000, 2621003.85400610, 4380, 21581.51945000, 1334199.08148600
20200820, 120000, 62.50000000, 62.98000000, 62.37000000, 62.54000000, 44235.15773000, 2772646.96070860, 5098, 18911.87243000, 1185082.84290590
20200820, 130000, 62.53000000, 62.93000000, 62.17000000, 62.91000000, 33545.48464000, 2097988.56560900, 3335, 17140.27448000, 1071840.24481830
20200820, 140000, 62.91000000, 63.42000000, 62.68000000, 63.07000000, 39073.15175000, 2462284.39033620, 4181, 20310.17550000, 1279671.83262960
20200820, 150000, 63.06000000, 63.57000000, 62.67000000, 63.53000000, 39246.61759000, 2476026.49582230, 4284, 20216.54531000, 1275919.54476830
20200820, 160000, 63.52000000, 63.68000000, 62.93000000, 62.97000000, 47884.79173000, 3028077.02824880, 4991, 22950.79574000, 1451007.72745580
20200820, 170000, 63.00000000, 63.30000000, 62.21000000, 62.35000000, 46271.08519000, 2901264.75749430, 5192, 23820.51335000, 1493822.68524020
20200820, 180000, 62.34000000, 62.85000000, 62.34000000, 62.60000000, 21280.61018000, 1331528.33572760, 2692, 10471.54335000, 655058.32781480
20200820, 190000, 62.60000000, 62.74000000, 62.31000000, 62.54000000, 21387.58382000, 1337521.56872080, 2116, 9353.01359000, 584883.88035330
20200820, 200000, 62.55000000, 63.08000000, 62.47000000, 62.60000000, 22018.31816000, 1381244.60204440, 2719, 12390.30173000, 777286.20254650
20200820, 210000, 62.60000000, 63.12000000, 62.42000000, 62.60000000, 22601.68965000, 1420462.21599180, 2459, 11888.61388000, 747026.90032170
20200820, 220000, 62.60000000, 62.69000000, 62.23000000, 62.36000000, 26879.91188000, 1678143.24499380, 2550, 12191.76170000, 761272.21038770
20200820, 230000, 62.38000000, 63.06000000, 62.26000000, 62.80000000, 20511.99037000, 1285597.27258460, 2235, 10756.46134000, 674497.24665460
20200821, 000000, 62.80000000, 63.09000000, 62.24000000, 62.32000000, 32281.11126000, 2021907.97674240, 3607, 15744.41320000, 986156.58302320
20200821, 010000, 62.33000000, 62.49000000, 61.93000000, 62.15000000, 23427.38714000, 1458287.56365900, 2926, 11792.81262000, 733962.12490460
20200821, 020000, 62.15000000, 62.41000000, 61.71000000, 61.75000000, 29153.64539000, 1810585.81887110, 3057, 12039.44792000, 747722.05631260
20200821, 030000, 61.71000000, 63.89000000, 61.41000000, 63.67000000, 75521.84551000, 4738413.01322330, 7491, 40591.09622000, 2549144.36793420
20200821, 040000, 63.65000000, 63.90000000, 62.74000000, 63.06000000, 60982.13514000, 3861459.78333490, 6140, 28651.79979000, 1814907.44456900
20200821, 050000, 63.05000000, 63.38000000, 62.73000000, 62.83000000, 28731.03815000, 1810808.64231760, 3246, 13361.47564000, 841999.36038300
20200821, 060000, 62.83000000, 62.92000000, 62.43000000, 62.64000000, 24034.92923000, 1506543.11109560, 2753, 11624.94775000, 728796.91332680
20200821, 070000, 62.63000000, 62.95000000, 62.51000000, 62.72000000, 25344.42208000, 1589376.69789500, 2722, 11925.66034000, 747806.74406280
20200821, 080000, 62.73000000, 62.95000000, 62.07000000, 62.94000000, 41683.07071000, 2605268.10270920, 4569, 20316.70039000, 1270705.86298260
20200821, 090000, 62.95000000, 63.30000000, 61.94000000, 62.10000000, 35953.22111000, 2249956.83382980, 4655, 18775.41535000, 1175765.82516690
20200821, 100000, 62.10000000, 62.31000000, 61.00000000, 61.74000000, 63359.29129000, 3906666.60921550, 6254, 29333.17092000, 1808431.22213230
20200821, 110000, 61.75000000, 62.00000000, 60.70000000, 61.12000000, 49462.11766000, 3031034.91396580, 5749, 23920.72360000, 1465684.52247110
20200821, 120000, 61.11000000, 61.84000000, 60.02000000, 61.61000000, 91966.40422000, 5585658.16878620, 10010, 49224.94337000, 2990013.67671340
20200821, 130000, 61.61000000, 61.76000000, 60.75000000, 60.90000000, 25387.32992000, 1557562.37166980, 3374, 12270.31505000, 752626.60633980
20200821, 140000, 60.90000000, 61.43000000, 60.46000000, 61.03000000, 46150.06286000, 2818174.90089870, 4883, 20585.36086000, 1257690.89326550
20200821, 150000, 61.05000000, 61.35000000, 60.67000000, 60.86000000, 24458.97165000, 1491462.41298080, 3180, 12830.13256000, 782241.21806060
20200821, 160000, 60.85000000, 61.23000000, 59.82000000, 59.99000000, 43108.47489000, 2606523.32379240, 5325, 18520.84510000, 1120067.27025050
20200821, 170000, 59.95000000, 61.45000000, 59.58000000, 60.73000000, 98311.97395000, 5973458.31595410, 11008, 50399.44859000, 3061613.63734690
20200821, 180000, 60.73000000, 60.79000000, 59.38000000, 60.26000000, 67319.84170000, 4035642.22996410, 7157, 33215.69797000, 1991034.95009500
20200821, 190000, 60.24000000, 61.27000000, 60.07000000, 60.64000000, 43519.86406000, 2642081.73773960, 4639, 21591.33867000, 1310876.24990760
20200821, 200000, 60.61000000, 61.20000000, 60.07000000, 60.10000000, 20194.75171000, 1228500.54875850, 3218, 9060.21516000, 551040.05678830
20200821, 210000, 60.10000000, 60.48000000, 59.00000000, 59.54000000, 43460.99630000, 2592315.57839190, 5867, 20411.68569000, 1217572.86690200
20200821, 220000, 59.56000000, 60.23000000, 59.39000000, 59.57000000, 18520.53652000, 1108210.69489850, 2687, 8675.36649000, 519309.15007970
20200821, 230000, 59.57000000, 59.91000000, 58.77000000, 59.20000000, 41959.26439000, 2483383.97826990, 4620, 19537.67061000, 1156415.03993670
20200822, 000000, 59.18000000, 59.24000000, 57.88000000, 58.34000000, 111250.84312000, 6499300.17354460, 11328, 52951.24233000, 3092711.58554230
20200822, 010000, 58.33000000, 59.22000000, 57.76000000, 58.80000000, 62275.69275000, 3645001.11108660, 6254, 31904.40144000, 1867303.65592770
20200822, 020000, 58.81000000, 59.23000000, 58.36000000, 58.85000000, 32067.08089000, 1885644.95729880, 3481, 15942.81925000, 937508.37382090
20200822, 030000, 58.84000000, 59.40000000, 58.57000000, 59.28000000, 23378.49715000, 1378032.61348500, 2771, 12762.62088000, 752482.18015730
20200822, 040000, 59.28000000, 59.28000000, 58.05000000, 58.41000000, 37698.24831000, 2209568.81604140, 4305, 16868.41829000, 988601.71321970
20200822, 050000, 58.42000000, 59.12000000, 58.26000000, 59.08000000, 39213.82111000, 2302554.19554630, 4247, 18972.51233000, 1114258.91246300
20200822, 060000, 59.08000000, 59.60000000, 59.01000000, 59.48000000, 58775.59007000, 3489918.70899080, 4969, 29070.59113000, 1726284.44800210
20200822, 070000, 59.47000000, 59.79000000, 59.13000000, 59.70000000, 26264.77224000, 1560514.68086510, 3107, 12672.46413000, 752973.38350140
20200822, 080000, 59.70000000, 60.06000000, 59.57000000, 59.68000000, 42508.65372000, 2543653.34177260, 3994, 20497.74479000, 1226538.25453340
20200822, 090000, 59.68000000, 59.80000000, 59.29000000, 59.66000000, 27402.87248000, 1632694.33747420, 2792, 14532.34090000, 865891.48042840
20200822, 100000, 59.68000000, 59.85000000, 59.38000000, 59.65000000, 19721.45488000, 1175604.04399080, 2171, 9647.87743000, 575038.40211320
20200822, 110000, 59.66000000, 59.71000000, 59.02000000, 59.28000000, 22668.70831000, 1343285.49942120, 2736, 11077.62330000, 656530.58994310
20200822, 120000, 59.29000000, 60.26000000, 59.26000000, 59.76000000, 24717.14419000, 1476010.16168390, 3582, 14633.68930000, 874115.40071970
20200822, 130000, 59.71000000, 59.87000000, 59.26000000, 59.58000000, 27353.53989000, 1628227.56601830, 2819, 13525.91892000, 805086.44873210
20200822, 140000, 59.58000000, 59.84000000, 59.27000000, 59.62000000, 22259.60505000, 1326372.04084510, 2183, 11027.75878000, 656895.40624430
20200822, 150000, 59.61000000, 59.94000000, 59.53000000, 59.54000000, 15823.17067000, 945387.29390150, 1948, 7862.80931000, 469662.38403090
20200822, 160000, 59.54000000, 59.61000000, 59.12000000, 59.42000000, 18129.91335000, 1076393.77574600, 2290, 8566.73035000, 508590.46963950
20200822, 170000, 59.43000000, 59.61000000, 59.26000000, 59.54000000, 9767.27340000, 580599.35690450, 1547, 5213.34004000, 309864.10794400
20200822, 180000, 59.51000000, 59.75000000, 59.46000000, 59.51000000, 12344.24300000, 736112.22246180, 1753, 6803.59105000, 405672.54288870
20200822, 190000, 59.50000000, 59.63000000, 59.34000000, 59.51000000, 11375.50100000, 676761.44586760, 1378, 6455.20217000, 384008.00373180
20200822, 200000, 59.51000000, 59.54000000, 59.18000000, 59.41000000, 8928.06930000, 529450.35990870, 1425, 4227.72243000, 250681.42520410
20200822, 210000, 59.42000000, 60.49000000, 59.32000000, 60.36000000, 30528.96414000, 1831877.67909740, 3055, 17572.41451000, 1054077.86087820
20200822, 220000, 60.37000000, 60.51000000, 60.04000000, 60.28000000, 28223.58384000, 1700924.93894200, 2798, 13840.89749000, 834246.05391410
20200822, 230000, 60.27000000, 60.54000000, 60.15000000, 60.21000000, 22959.92353000, 1385206.52507980, 2223, 10462.82941000, 631263.93052680
20200823, 000000, 60.21000000, 60.64000000, 59.56000000, 59.69000000, 33783.63206000, 2026678.50816790, 3938, 15324.54813000, 919442.89415290
20200823, 010000, 59.70000000, 59.77000000, 58.90000000, 59.46000000, 37336.63958000, 2216835.18733450, 4123, 16223.45602000, 963208.25973460
20200823, 020000, 59.48000000, 59.59000000, 59.10000000, 59.19000000, 16295.13722000, 966785.30968270, 2026, 8172.85478000, 484897.59805020
20200823, 030000, 59.19000000, 59.40000000, 58.61000000, 58.86000000, 27351.79685000, 1611610.85910350, 3445, 13997.95411000, 824744.07463760
20200823, 040000, 58.85000000, 59.02000000, 58.64000000, 58.82000000, 18212.21663000, 1070946.65715450, 2131, 9976.85105000, 586602.98960960
20200823, 050000, 58.84000000, 58.92000000, 58.30000000, 58.66000000, 21890.63655000, 1283316.06727600, 2642, 12151.32450000, 712215.96802440
20200823, 060000, 58.65000000, 59.24000000, 58.53000000, 59.12000000, 23250.95368000, 1370951.95850070, 2696, 13185.28945000, 777344.94063270
20200823, 070000, 59.11000000, 59.34000000, 59.02000000, 59.21000000, 10038.90019000, 594060.44308230, 1646, 5105.11854000, 302085.59222530
20200823, 080000, 59.23000000, 59.27000000, 58.67000000, 58.83000000, 19774.72490000, 1164560.96703720, 2409, 10157.21114000, 597960.10518340
20200823, 090000, 58.81000000, 59.23000000, 58.60000000, 59.13000000, 14496.03774000, 855336.30372870, 1891, 7012.68508000, 413815.60170780
20200823, 100000, 59.10000000, 59.13000000, 58.14000000, 58.20000000, 32797.92505000, 1921879.20181300, 3428, 13345.15185000, 781567.14967790
20200823, 110000, 58.20000000, 58.58000000, 58.01000000, 58.10000000, 27326.02202000, 1592724.69070120, 2987, 13482.21185000, 785838.99805640
20200823, 120000, 58.11000000, 58.71000000, 58.10000000, 58.67000000, 20478.32249000, 1198288.84952680, 2543, 10710.66755000, 626658.27618060
20200823, 130000, 58.66000000, 59.36000000, 58.29000000, 58.94000000, 41428.77811000, 2439446.16785300, 4133, 22225.12102000, 1308875.58955480
20200823, 140000, 58.94000000, 59.18000000, 58.82000000, 59.04000000, 14574.06901000, 859749.10630410, 1790, 7581.53472000, 447289.27879850
20200823, 150000, 59.03000000, 59.76000000, 58.93000000, 59.75000000, 19757.59886000, 1172092.27652550, 2475, 10693.16051000, 634476.87499660
20200823, 160000, 59.75000000, 59.91000000, 59.29000000, 59.41000000, 18326.12766000, 1091810.26965530, 2523, 8346.05390000, 497221.95910810
20200823, 170000, 59.44000000, 61.02000000, 59.41000000, 60.40000000, 65400.08403000, 3951776.47044310, 7036, 34654.44024000, 2093311.97709090
20200823, 180000, 60.40000000, 61.00000000, 60.16000000, 60.78000000, 44393.50056000, 2693272.67945410, 3842, 27248.97516000, 1653280.29451470
20200823, 190000, 60.75000000, 61.48000000, 60.61000000, 61.22000000, 45124.48967000, 2759470.20891150, 4427, 25150.16826000, 1538157.69394350
20200823, 200000, 61.22000000, 61.63000000, 60.86000000, 60.98000000, 37681.42028000, 2307855.76876500, 3978, 19868.27367000, 1217206.49557660
20200823, 210000, 60.98000000, 61.05000000, 60.62000000, 60.95000000, 11905.03853000, 724381.92002680, 1991, 4973.36120000, 302628.92076470
20200823, 220000, 60.93000000, 61.04000000, 60.46000000, 60.52000000, 12799.03603000, 776224.63937480, 1874, 5867.72215000, 355833.51458810
20200823, 230000, 60.53000000, 60.83000000, 60.46000000, 60.55000000, 15274.58970000, 927151.72306150, 1991, 7076.07339000, 429473.14473950
20200824, 000000, 60.56000000, 60.66000000, 59.97000000, 60.37000000, 26340.32751000, 1585960.83047650, 3248, 11028.30291000, 664252.42014220
20200824, 010000, 60.38000000, 60.81000000, 60.19000000, 60.79000000, 22184.48958000, 1343528.97933630, 2460, 12766.61777000, 773330.45470870
20200824, 020000, 60.80000000, 61.52000000, 60.75000000, 61.47000000, 40074.78902000, 2457244.93469130, 4514, 19486.44945000, 1194808.74040470
20200824, 030000, 61.46000000, 61.83000000, 61.29000000, 61.51000000, 33045.75000000, 2034244.03590500, 3396, 16087.77416000, 990351.84467140
20200824, 040000, 61.51000000, 61.57000000, 60.75000000, 61.30000000, 35412.73120000, 2168644.14324460, 3000, 11767.55265000, 720988.20511830
20200824, 050000, 61.30000000, 61.37000000, 60.79000000, 60.86000000, 15911.32940000, 971925.44758780, 2018, 7889.36352000, 481819.98593340
20200824, 060000, 60.87000000, 61.69000000, 60.67000000, 61.62000000, 32466.48442000, 1990174.26766830, 3813, 17911.61387000, 1098513.15968750
20200824, 070000, 61.63000000, 62.41000000, 61.45000000, 62.02000000, 57313.89398000, 3546632.61793570, 5724, 31628.46442000, 1957375.23861620
20200824, 080000, 62.02000000, 62.26000000, 61.90000000, 62.11000000, 42130.22496000, 2614964.90939350, 4770, 22169.82252000, 1376035.25950250
20200824, 090000, 62.11000000, 62.46000000, 61.82000000, 62.43000000, 27317.82243000, 1696126.32536670, 3344, 14234.25920000, 883704.43443440
20200824, 100000, 62.42000000, 62.63000000, 62.18000000, 62.29000000, 29934.53144000, 1867214.89482620, 3632, 15446.57440000, 963609.62708630
20200824, 110000, 62.28000000, 62.82000000, 62.26000000, 62.34000000, 34558.98933000, 2160981.09712680, 3619, 13442.60015000, 840601.77808110
20200824, 120000, 62.34000000, 62.54000000, 61.95000000, 61.98000000, 22081.40289000, 1374112.60509990, 2658, 10369.07142000, 645567.81660310
20200824, 130000, 61.97000000, 62.24000000, 61.76000000, 61.85000000, 18398.76565000, 1141024.88308450, 2565, 10035.77357000, 622416.57286880
20200824, 140000, 61.85000000, 62.56000000, 61.54000000, 61.72000000, 34834.91728000, 2159720.51254670, 4103, 17480.54856000, 1083986.98375550
20200824, 150000, 61.72000000, 62.43000000, 61.69000000, 62.42000000, 18751.89877000, 1162110.09625770, 2432, 9475.06019000, 587330.16717650
20200824, 160000, 62.43000000, 63.01000000, 62.02000000, 62.89000000, 40655.08220000, 2548498.06434410, 4617, 21167.55159000, 1326758.85790130
20200824, 170000, 62.90000000, 62.93000000, 62.27000000, 62.45000000, 24308.59815000, 1520130.46629460, 2529, 11630.02070000, 727326.24039240
20200824, 180000, 62.45000000, 62.63000000, 61.66000000, 62.07000000, 33752.76754000, 2096658.95656990, 3529, 13138.79970000, 816568.14684590
20200824, 190000, 62.09000000, 62.34000000, 61.60000000, 62.24000000, 24843.21804000, 1539611.97602150, 2699, 11217.68098000, 695297.90847760
20200824, 200000, 62.25000000, 62.33000000, 61.80000000, 61.90000000, 18185.28881000, 1128890.14629750, 2222, 8426.34652000, 523121.47813500
20200824, 210000, 61.91000000, 62.15000000, 61.75000000, 62.00000000, 19048.40949000, 1180089.90522550, 2306, 8821.49244000, 546534.31679020
20200824, 220000, 62.01000000, 62.21000000, 61.94000000, 62.19000000, 16633.73657000, 1031917.19795130, 2071, 6554.71595000, 406652.86557740
20200824, 230000, 62.18000000, 62.58000000, 62.02000000, 62.02000000, 19137.60983000, 1192262.87960970, 2161, 10404.14376000, 648049.73813780
20200825, 000000, 62.03000000, 62.29000000, 61.57000000, 61.78000000, 32094.47571000, 1985125.14808780, 3382, 16693.25985000, 1032516.13305920
20200825, 010000, 61.76000000, 62.01000000, 61.63000000, 61.96000000, 11588.53125000, 716390.92712270, 1551, 5739.95310000, 354810.34666850
20200825, 020000, 61.94000000, 61.97000000, 60.86000000, 61.06000000, 36612.69182000, 2242877.24789210, 4483, 17038.69050000, 1043509.37338640
20200825, 030000, 61.07000000, 61.33000000, 60.70000000, 60.98000000, 27171.64509000, 1657816.98203970, 3214, 13857.53683000, 845509.99111360
20200825, 040000, 60.96000000, 61.44000000, 60.70000000, 61.30000000, 18579.65521000, 1135189.16446910, 2550, 9581.73595000, 585661.06497000
20200825, 050000, 61.30000000, 61.50000000, 61.01000000, 61.07000000, 19576.46734000, 1198888.08428280, 2232, 9118.31573000, 558574.87379590
20200825, 060000, 61.06000000, 61.24000000, 60.25000000, 60.60000000, 37581.55700000, 2279812.17908470, 4490, 15088.95994000, 915480.15692590
20200825, 070000, 60.59000000, 60.92000000, 59.93000000, 60.68000000, 30183.83461000, 1823896.84608110, 3652, 13990.54392000, 845665.57438280
20200825, 080000, 60.67000000, 60.69000000, 59.83000000, 60.56000000, 44867.05633000, 2707090.09696330, 4270, 23268.73567000, 1404527.81577980
20200825, 090000, 60.55000000, 60.84000000, 60.36000000, 60.81000000, 22661.38291000, 1374135.32597920, 2619, 12150.26542000, 736802.58011910
20200825, 100000, 60.82000000, 61.29000000, 60.52000000, 61.19000000, 32241.36546000, 1965051.94150600, 3386, 18784.23376000, 1144874.48758690
20200825, 110000, 61.19000000, 61.37000000, 60.86000000, 60.95000000, 23537.31680000, 1436987.78374040, 2629, 12113.42010000, 739581.43921370
20200825, 120000, 60.95000000, 60.95000000, 59.60000000, 59.92000000, 76394.50719000, 4586414.56307240, 7796, 35785.95350000, 2147735.13005030
20200825, 130000, 59.91000000, 60.62000000, 59.40000000, 59.63000000, 66034.66535000, 3954066.81352910, 5403, 34751.69529000, 2082779.02578860
20200825, 140000, 59.62000000, 59.83000000, 58.49000000, 58.99000000, 130567.50965000, 7712545.05893920, 9491, 68250.37526000, 4032288.58210850
20200825, 150000, 58.99000000, 59.20000000, 58.53000000, 59.05000000, 57068.24224000, 3364529.78238640, 4973, 26077.64575000, 1538051.62372800
20200825, 160000, 59.05000000, 59.30000000, 56.99000000, 57.52000000, 103205.72486000, 5989264.82974940, 10473, 42330.99570000, 2461853.27545400
20200825, 170000, 57.52000000, 57.82000000, 56.69000000, 57.44000000, 147931.42595000, 8466320.21979740, 14739, 74260.12876000, 4250826.27583420
20200825, 180000, 57.42000000, 58.18000000, 56.60000000, 57.98000000, 97922.95747000, 5632458.82628310, 7887, 47417.48381000, 2726966.35646960
20200825, 190000, 57.97000000, 58.31000000, 57.69000000, 58.06000000, 37770.64632000, 2190695.48607970, 3394, 20807.68747000, 1206886.55899790
20200825, 200000, 58.06000000, 58.29000000, 57.51000000, 57.67000000, 40314.73052000, 2335864.85411280, 3801, 20025.70163000, 1160639.72490610
20200825, 210000, 57.65000000, 58.39000000, 57.65000000, 57.82000000, 17551.62029000, 1019387.52206920, 2235, 8151.49624000, 473188.81664490
20200825, 220000, 57.81000000, 58.61000000, 57.81000000, 58.43000000, 29394.41767000, 1715418.60060990, 2962, 14853.52592000, 866545.02593240
20200825, 230000, 58.45000000, 58.80000000, 58.25000000, 58.34000000, 30367.82420000, 1775625.16091580, 2936, 14331.32995000, 838002.98255780
20200826, 000000, 58.33000000, 58.37000000, 57.60000000, 57.78000000, 44911.86887000, 2604728.11303510, 4115, 21145.11290000, 1226491.25640360
20200826, 010000, 57.78000000, 58.34000000, 57.75000000, 58.12000000, 31705.64111000, 1841267.78130530, 3050, 15812.88558000, 918229.74049240
20200826, 020000, 58.12000000, 58.57000000, 58.11000000, 58.53000000, 26360.26037000, 1537128.81076200, 2587, 13495.34898000, 786951.46022410
20200826, 030000, 58.54000000, 58.65000000, 57.81000000, 58.01000000, 29170.01378000, 1695891.44994510, 3001, 12351.44057000, 717920.08766110
20200826, 040000, 58.02000000, 58.31000000, 57.72000000, 57.73000000, 22192.39020000, 1287273.33455990, 2740, 11967.30423000, 694087.00165330
20200826, 050000, 57.74000000, 58.08000000, 57.65000000, 57.70000000, 31135.54484000, 1801835.38025620, 2884, 14762.35102000, 854316.42541040
20200826, 060000, 57.68000000, 57.76000000, 57.13000000, 57.24000000, 32839.20351000, 1886519.15602260, 3717, 17038.51032000, 978905.57839240
20200826, 070000, 57.25000000, 57.63000000, 57.02000000, 57.50000000, 24703.37787000, 1416999.17595980, 2553, 13623.13523000, 781413.87224160
20200826, 080000, 57.51000000, 57.98000000, 57.21000000, 57.58000000, 33981.38612000, 1957368.35458720, 4072, 17164.03881000, 988515.15642760
20200826, 090000, 57.56000000, 57.93000000, 57.46000000, 57.83000000, 18293.99062000, 1056396.64582240, 2341, 9960.66542000, 575206.55211620
20200826, 100000, 57.82000000, 58.27000000, 57.82000000, 57.82000000, 21976.28610000, 1275131.99319380, 2648, 12274.39449000, 711980.01472500
20200826, 110000, 57.84000000, 58.28000000, 57.84000000, 57.89000000, 17019.02432000, 987804.21735030, 1975, 8948.57659000, 519414.75583340
20200826, 120000, 57.92000000, 58.17000000, 57.02000000, 57.28000000, 43608.26665000, 2508677.65662790, 3959, 18578.16885000, 1068185.52688230
20200826, 130000, 57.27000000, 58.20000000, 57.04000000, 58.08000000, 36282.89717000, 2085917.14601820, 4034, 18462.63077000, 1061523.08015190
20200826, 140000, 58.09000000, 58.64000000, 58.00000000, 58.37000000, 50892.89352000, 2971546.09315960, 5015, 26302.77315000, 1535962.94565150
20200826, 150000, 58.37000000, 58.90000000, 58.28000000, 58.86000000, 32657.93493000, 1912459.00531250, 2928, 17172.28704000, 1005983.27148330
20200826, 160000, 58.86000000, 59.10000000, 58.35000000, 58.38000000, 43732.31667000, 2566648.70358420, 4212, 21391.41490000, 1255540.40471920
20200826, 170000, 58.37000000, 58.59000000, 58.32000000, 58.44000000, 24472.62098000, 1430629.48489820, 2319, 13665.24182000, 798919.43720470
20200826, 180000, 58.44000000, 58.68000000, 58.31000000, 58.38000000, 24131.00427000, 1412057.71405810, 2433, 13448.58394000, 787105.35201410
20200826, 190000, 58.39000000, 58.56000000, 58.30000000, 58.42000000, 15282.56236000, 892860.64432740, 1787, 7517.00078000, 439160.60160490
20200826, 200000, 58.40000000, 58.60000000, 58.30000000, 58.58000000, 18293.80776000, 1068900.17577100, 1756, 8201.78757000, 479273.76562430
20200826, 210000, 58.59000000, 58.78000000, 58.33000000, 58.38000000, 12743.79313000, 745274.37536100, 1984, 4513.21903000, 264049.21975440
20200826, 220000, 58.38000000, 58.42000000, 58.09000000, 58.19000000, 13009.05233000, 757616.38067490, 1480, 6950.67215000, 404872.50119030
20200826, 230000, 58.21000000, 58.39000000, 58.04000000, 58.10000000, 13990.12270000, 814744.52350300, 1318, 7318.97540000, 426266.54988820
20200827, 000000, 58.11000000, 58.67000000, 58.05000000, 58.50000000, 15646.64322000, 913699.03138000, 1523, 8107.96048000, 473299.48674080
20200827, 010000, 58.49000000, 58.53000000, 57.93000000, 58.08000000, 21033.79700000, 1224589.24474800, 1954, 11573.30965000, 673910.61778430
20200827, 020000, 58.06000000, 58.06000000, 57.54000000, 57.65000000, 19168.13662000, 1107762.12307450, 2088, 9297.85266000, 537533.98946650
20200827, 030000, 57.64000000, 58.04000000, 57.57000000, 57.86000000, 19207.00873000, 1110009.56249730, 1864, 8766.44128000, 506765.39584810
20200827, 040000, 57.85000000, 58.08000000, 57.60000000, 57.64000000, 14405.53193000, 833693.17700380, 1423, 7900.50070000, 457284.57233960
20200827, 050000, 57.62000000, 57.80000000, 57.11000000, 57.36000000, 32032.42601000, 1839414.73770750, 2817, 14541.97034000, 835091.50197880
20200827, 060000, 57.37000000, 57.90000000, 57.29000000, 57.76000000, 19612.60586000, 1130502.95959240, 1834, 10225.78309000, 589540.59413100
20200827, 070000, 57.77000000, 58.41000000, 57.62000000, 58.26000000, 22823.97599000, 1323962.92225430, 2735, 10861.78210000, 630304.65516660
20200827, 080000, 58.28000000, 58.29000000, 57.88000000, 57.95000000, 12381.19799000, 718361.29268050, 1467, 6003.17646000, 348211.83915950
20200827, 090000, 57.95000000, 58.50000000, 57.94000000, 58.39000000, 14672.99806000, 854507.54379380, 1593, 7710.03349000, 449194.62818120
20200827, 100000, 58.39000000, 58.53000000, 57.70000000, 57.87000000, 20372.93248000, 1182514.64371890, 2247, 8915.03330000, 517399.19015670
20200827, 110000, 57.87000000, 57.87000000, 57.22000000, 57.25000000, 31904.05023000, 1836315.90254650, 2646, 14464.18699000, 832808.48759740
20200827, 120000, 57.25000000, 57.83000000, 57.15000000, 57.71000000, 32511.23091000, 1866882.12386620, 2951, 17144.01929000, 984648.53628000
20200827, 130000, 57.71000000, 59.24000000, 57.48000000, 57.64000000, 105614.74827000, 6166635.68762980, 9248, 47776.61018000, 2789961.59151700
20200827, 140000, 57.64000000, 57.78000000, 56.11000000, 56.42000000, 126485.57256000, 7174510.88774780, 12280, 57952.18404000, 3285062.25026590
20200827, 150000, 56.43000000, 56.75000000, 56.35000000, 56.43000000, 25318.57310000, 1431671.33920680, 2563, 12639.24447000, 714674.04839890
20200827, 160000, 56.42000000, 56.83000000, 55.06000000, 55.27000000, 104486.02525000, 5834465.20730200, 9249, 49943.75527000, 2788751.95576570
20200827, 170000, 55.29000000, 55.35000000, 53.91000000, 55.00000000, 167125.62956000, 9149815.44710290, 14735, 76141.95369000, 4169500.57023990
20200827, 180000, 55.03000000, 55.67000000, 54.67000000, 55.41000000, 56938.09452000, 3137985.48740600, 4822, 25974.60226000, 1431919.88925480
20200827, 190000, 55.41000000, 55.44000000, 55.13000000, 55.26000000, 28295.68460000, 1564112.33084860, 2299, 13380.32429000, 739506.46243900
20200827, 200000, 55.27000000, 55.65000000, 55.02000000, 55.36000000, 21541.86815000, 1193422.03286990, 2115, 11121.41590000, 616153.94479780
20200827, 210000, 55.37000000, 55.79000000, 55.21000000, 55.76000000, 11967.66186000, 664780.38297120, 1397, 5868.32738000, 325978.69040720
20200827, 220000, 55.77000000, 55.88000000, 55.38000000, 55.49000000, 21458.83168000, 1193262.08588310, 1698, 10048.44438000, 558653.91678870
20200827, 230000, 55.47000000, 56.12000000, 55.47000000, 56.10000000, 30864.88369000, 1724958.00928210, 2505, 16078.76586000, 898462.11726290
20200828, 000000, 56.12000000, 56.20000000, 55.33000000, 55.99000000, 30714.69543000, 1709147.19273530, 2866, 14425.73701000, 802987.40276330
20200828, 010000, 55.99000000, 56.53000000, 55.72000000, 56.39000000, 47020.85650000, 2637932.48121080, 3741, 22537.73608000, 1264885.63381820
20200828, 020000, 56.40000000, 56.55000000, 56.20000000, 56.45000000, 22369.61024000, 1261188.65887270, 2296, 10992.18756000, 619745.91008130
20200828, 030000, 56.45000000, 56.77000000, 56.31000000, 56.57000000, 25743.15646000, 1454994.02838610, 2324, 14278.01208000, 807084.17571230
20200828, 040000, 56.57000000, 56.69000000, 56.33000000, 56.63000000, 14359.32638000, 811610.21545150, 1779, 7771.00540000, 439232.70946050
20200828, 050000, 56.62000000, 56.77000000, 56.31000000, 56.57000000, 22075.12369000, 1248560.43905770, 2202, 10857.58258000, 614065.33127570
20200828, 060000, 56.58000000, 56.94000000, 56.44000000, 56.88000000, 22814.47080000, 1293431.09380320, 2430, 13174.49684000, 747039.05946880
20200828, 070000, 56.90000000, 56.95000000, 56.51000000, 56.61000000, 24338.33283000, 1380337.39126880, 2558, 13936.65207000, 790558.84959660
20200828, 080000, 56.60000000, 56.94000000, 56.44000000, 56.70000000, 15629.80049000, 885061.17052030, 1867, 8079.86415000, 457510.20639500
20200828, 090000, 56.72000000, 57.40000000, 56.71000000, 57.28000000, 32081.89710000, 1832906.15938510, 3313, 15930.92834000, 910266.99834790
20200828, 100000, 57.28000000, 57.70000000, 57.16000000, 57.41000000, 43341.40034000, 2487271.53301530, 3776, 15072.46073000, 865629.31122140
20200828, 110000, 57.42000000, 57.72000000, 57.28000000, 57.67000000, 20336.71770000, 1169048.46323180, 2115, 9174.40213000, 527474.26230550
20200828, 120000, 57.68000000, 57.80000000, 57.17000000, 57.32000000, 30799.35673000, 1772041.04096630, 2613, 10569.98140000, 608269.46842860
20200828, 130000, 57.31000000, 57.58000000, 57.23000000, 57.54000000, 17632.82392000, 1011901.76160170, 2022, 8998.63452000, 516425.97473170
20200828, 140000, 57.54000000, 58.05000000, 57.33000000, 57.53000000, 32281.95378000, 1860860.60731860, 3691, 15994.57058000, 922118.10313510
20200828, 150000, 57.55000000, 58.20000000, 57.53000000, 58.10000000, 29400.52710000, 1703335.32543800, 3009, 15837.79170000, 917532.17206030
20200828, 160000, 58.09000000, 58.28000000, 57.80000000, 57.82000000, 42574.29466000, 2467921.35388320, 3468, 22966.34169000, 1331518.41975950
20200828, 170000, 57.84000000, 57.90000000, 56.72000000, 57.06000000, 69068.59470000, 3950550.43610750, 6578, 29668.80812000, 1696501.19443950
20200828, 180000, 57.06000000, 57.27000000, 56.88000000, 56.96000000, 20498.07077000, 1169790.39681300, 2112, 8110.22387000, 462857.84276180
20200828, 190000, 56.96000000, 57.24000000, 56.91000000, 56.97000000, 15036.31078000, 857938.36254120, 1613, 5691.17155000, 324743.95868850
20200828, 200000, 56.96000000, 57.16000000, 56.76000000, 56.94000000, 14581.49264000, 830924.52772760, 1518, 8603.77844000, 490420.99181800
20200828, 210000, 56.94000000, 57.06000000, 56.70000000, 56.82000000, 15438.31775000, 877947.41675390, 1720, 7929.18417000, 450858.35401820
20200828, 220000, 56.82000000, 56.90000000, 56.42000000, 56.66000000, 12084.79320000, 684457.34146530, 1642, 6732.95844000, 381409.85351330
20200828, 230000, 56.64000000, 57.47000000, 56.59000000, 57.38000000, 24300.26506000, 1389242.00698460, 2370, 12127.92393000, 693229.85339410
20200829, 000000, 57.36000000, 57.59000000, 57.01000000, 57.21000000, 19943.87251000, 1143880.30466290, 2395, 10587.06719000, 607277.14340450
20200829, 010000, 57.19000000, 57.35000000, 57.00000000, 57.28000000, 14563.90265000, 832479.99288740, 1587, 7545.00021000, 431240.08618110
20200829, 020000, 57.28000000, 57.40000000, 57.13000000, 57.21000000, 10957.69821000, 627203.31941290, 1259, 4540.82336000, 259909.81618620
20200829, 030000, 57.20000000, 57.54000000, 56.98000000, 57.48000000, 11916.00653000, 682864.71352850, 1441, 5987.30370000, 343172.90361640
20200829, 040000, 57.47000000, 57.69000000, 57.44000000, 57.52000000, 9514.25263000, 547575.56434630, 1180, 5105.75517000, 293835.27461090
20200829, 050000, 57.52000000, 57.65000000, 57.36000000, 57.46000000, 8783.93094000, 505143.12924420, 1151, 4519.37704000, 259908.21153520
20200829, 060000, 57.47000000, 57.88000000, 57.43000000, 57.83000000, 13853.91778000, 800018.94678700, 1776, 8172.63361000, 472025.80290920
20200829, 070000, 57.83000000, 58.18000000, 57.61000000, 58.03000000, 13762.43932000, 797264.67140970, 1823, 7572.62835000, 438898.62919350
20200829, 080000, 58.02000000, 58.15000000, 57.57000000, 57.68000000, 20554.60906000, 1187705.54678980, 2210, 12393.23436000, 716026.27131820
20200829, 090000, 57.70000000, 57.94000000, 57.47000000, 57.79000000, 22670.56946000, 1308842.49787150, 1989, 11294.39839000, 652336.96736090
20200829, 100000, 57.83000000, 57.90000000, 57.16000000, 57.16000000, 24324.39584000, 1399558.97220550, 2298, 10800.35785000, 621474.39178570
20200829, 110000, 57.17000000, 57.39000000, 57.05000000, 57.20000000, 20480.51790000, 1171552.12036920, 2035, 8801.14028000, 503616.65743430
20200829, 120000, 57.20000000, 57.69000000, 57.16000000, 57.53000000, 17706.11576000, 1018412.90294720, 1796, 10559.79342000, 607442.05096920
20200829, 130000, 57.51000000, 57.55000000, 57.05000000, 57.10000000, 17629.32966000, 1010685.37865920, 1709, 8237.76345000, 472400.28735460
20200829, 140000, 57.11000000, 57.61000000, 57.08000000, 57.56000000, 15345.88579000, 880512.52484730, 1734, 6836.69197000, 391988.31256030
20200829, 150000, 57.56000000, 57.89000000, 57.49000000, 57.76000000, 27918.30168000, 1610983.89267220, 2371, 14237.41945000, 821445.45256430
20200829, 160000, 57.75000000, 58.07000000, 57.61000000, 57.89000000, 25645.64616000, 1484566.22177090, 2391, 12752.88618000, 738065.36681870
20200829, 170000, 57.89000000, 58.02000000, 57.61000000, 57.69000000, 18193.77491000, 1052822.88780470, 1940, 8047.54839000, 465892.29137130
20200829, 180000, 57.69000000, 57.89000000, 57.60000000, 57.72000000, 14393.76951000, 831468.04304120, 1535, 7863.94070000, 454242.62296130
20200829, 190000, 57.72000000, 57.95000000, 57.52000000, 57.58000000, 19497.64677000, 1125574.57920300, 2113, 9375.90503000, 541281.54671880
20200829, 200000, 57.58000000, 57.77000000, 57.51000000, 57.64000000, 13777.94459000, 794155.04433490, 1738, 5932.64285000, 341957.53262130
20200829, 210000, 57.62000000, 57.63000000, 57.27000000, 57.32000000, 14319.83672000, 822573.37813360, 1525, 7604.32092000, 436767.35818370
20200829, 220000, 57.33000000, 57.38000000, 57.08000000, 57.14000000, 15081.39085000, 862832.11309170, 1649, 8021.38525000, 458904.66919320
20200829, 230000, 57.13000000, 57.32000000, 56.93000000, 56.97000000, 17656.43052000, 1008742.90476410, 1871, 7257.01339000, 414677.73216620
20200830, 000000, 56.95000000, 57.40000000, 56.93000000, 57.34000000, 12004.08345000, 686132.19665760, 1329, 7512.53433000, 429476.85819520
20200830, 010000, 57.33000000, 58.71000000, 57.25000000, 58.42000000, 58751.92003000, 3412913.44845550, 5893, 30770.85724000, 1786154.91523940
20200830, 020000, 58.40000000, 58.57000000, 58.21000000, 58.43000000, 24544.54852000, 1433294.55376650, 2513, 9138.38573000, 533558.09415710
20200830, 030000, 58.42000000, 58.78000000, 58.37000000, 58.77000000, 24478.39397000, 1432481.19646820, 2212, 12196.54661000, 713703.72382930
20200830, 040000, 58.78000000, 58.87000000, 58.23000000, 58.28000000, 18549.97000000, 1084517.95570680, 2081, 7620.35518000, 445568.43333050
20200830, 050000, 58.27000000, 58.34000000, 58.07000000, 58.22000000, 17114.42932000, 996215.93299950, 1802, 8795.74878000, 512001.67111240
20200830, 060000, 58.22000000, 58.33000000, 57.98000000, 58.14000000, 15694.99329000, 912500.89800150, 1720, 8781.71305000, 510560.83771880
20200830, 070000, 58.16000000, 58.33000000, 58.12000000, 58.27000000, 13602.02967000, 791739.99690710, 1435, 7583.17838000, 441377.02381080
20200830, 080000, 58.27000000, 58.57000000, 57.86000000, 57.91000000, 14994.51014000, 873018.04237700, 1894, 6869.92481000, 400034.87889420
20200830, 090000, 57.91000000, 58.19000000, 57.68000000, 58.09000000, 29557.18740000, 1713057.48383270, 2170, 18179.88106000, 1053460.93567390
20200830, 100000, 58.08000000, 58.13000000, 57.78000000, 57.85000000, 19084.68426000, 1106468.70693460, 1687, 9903.86021000, 574193.62174380
20200830, 110000, 57.85000000, 58.50000000, 57.75000000, 58.46000000, 17397.22620000, 1010910.33421220, 1981, 10067.61242000, 585087.52256320
20200830, 120000, 58.45000000, 61.38000000, 58.44000000, 61.22000000, 178319.11264000, 10734327.64408030, 20040, 97844.22898000, 5884146.68690360
20200830, 130000, 61.22000000, 61.80000000, 60.85000000, 61.16000000, 88093.85820000, 5395659.89174810, 7989, 42502.85912000, 2603790.30328910
20200830, 140000, 61.17000000, 61.74000000, 60.98000000, 61.40000000, 47028.58306000, 2883525.36323060, 4589, 23461.37022000, 1438777.60184370
20200830, 150000, 61.39000000, 61.66000000, 60.70000000, 61.26000000, 40500.33717000, 2480514.19898320, 4323, 23404.38273000, 1433519.78978000
20200830, 160000, 61.28000000, 61.66000000, 60.99000000, 61.57000000, 36526.23262000, 2240186.77954840, 3963, 19317.87228000, 1185021.84452530
20200830, 170000, 61.57000000, 62.12000000, 61.53000000, 61.82000000, 31988.75048000, 1977431.79765270, 3778, 17964.74707000, 1110595.75453050
20200830, 180000, 61.83000000, 62.00000000, 61.60000000, 61.91000000, 15704.38327000, 971017.71811660, 1686, 7244.62454000, 447886.31709810
20200830, 190000, 61.93000000, 62.44000000, 61.87000000, 62.16000000, 26546.28492000, 1650066.49501440, 3392, 13407.55748000, 833305.46965350
20200830, 200000, 62.17000000, 62.49000000, 61.80000000, 62.09000000, 26568.00496000, 1652220.68306790, 3211, 13426.84757000, 835324.63226520
20200830, 210000, 62.09000000, 62.21000000, 61.40000000, 61.52000000, 19041.01268000, 1178009.65827400, 2291, 6580.13374000, 406978.85193670
20200830, 220000, 61.52000000, 62.15000000, 61.38000000, 62.07000000, 20205.56050000, 1249199.07240370, 2394, 9067.72032000, 560792.40680980
20200830, 230000, 62.07000000, 62.95000000, 61.95000000, 62.89000000, 43021.00519000, 2689133.11100010, 5784, 18909.90836000, 1182390.17732130
20200831, 000000, 62.89000000, 63.70000000, 62.70000000, 62.81000000, 51075.52990000, 3228446.17879990, 6579, 27735.07716000, 1753907.16512900
20200831, 010000, 62.82000000, 63.23000000, 62.64000000, 62.99000000, 32848.52205000, 2067345.22114670, 3205, 17639.17809000, 1110079.74505180
20200831, 020000, 62.99000000, 63.01000000, 62.37000000, 62.40000000, 22597.91522000, 1415765.66822160, 2331, 8556.40187000, 536059.02496760
20200831, 030000, 62.39000000, 62.57000000, 62.23000000, 62.30000000, 17761.11289000, 1108488.79715630, 1928, 10676.63486000, 666480.55842450
20200831, 040000, 62.31000000, 62.48000000, 61.98000000, 61.98000000, 21201.10603000, 1318584.83080640, 2667, 9446.48415000, 587732.24997110
20200831, 050000, 61.98000000, 62.25000000, 61.86000000, 61.95000000, 19751.91699000, 1225440.56818200, 2176, 10926.13782000, 677906.22886110
20200831, 060000, 61.95000000, 62.08000000, 61.66000000, 62.02000000, 18395.65835000, 1138585.20327360, 2593, 9362.26513000, 579401.46226740
20200831, 070000, 62.02000000, 62.10000000, 60.78000000, 61.26000000, 54327.02982000, 3333072.54839550, 6070, 27808.48823000, 1706094.98611810
20200831, 080000, 61.26000000, 61.44000000, 60.90000000, 61.24000000, 30595.46238000, 1871750.72126790, 3410, 13051.41515000, 798418.55325030
20200831, 090000, 61.24000000, 62.08000000, 61.20000000, 61.77000000, 32087.14067000, 1981175.50286970, 3167, 15244.98230000, 941166.21201630
20200831, 100000, 61.78000000, 62.10000000, 61.72000000, 61.90000000, 22227.58508000, 1376746.09960740, 2472, 9433.73700000, 584291.93530140
20200831, 110000, 61.89000000, 62.89000000, 61.62000000, 62.76000000, 45095.71086000, 2813133.25641690, 5404, 25598.15284000, 1597065.27438730
20200831, 120000, 62.77000000, 62.95000000, 62.17000000, 62.53000000, 42363.45333000, 2650232.95312300, 5203, 20462.57108000, 1280357.22916220
20200831, 130000, 62.54000000, 62.90000000, 61.64000000, 61.79000000, 41019.96961000, 2558134.65712990, 4854, 18984.19011000, 1184756.48486250
20200831, 140000, 61.80000000, 61.96000000, 60.85000000, 61.29000000, 71540.57563000, 4385148.64520780, 8142, 36533.66895000, 2239008.90415420
20200831, 150000, 61.30000000, 61.58000000, 60.99000000, 61.56000000, 26394.24004000, 1618399.20962170, 2812, 13820.17819000, 847571.92712900
20200831, 160000, 61.57000000, 61.80000000, 61.40000000, 61.47000000, 19037.44498000, 1172567.85358330, 2255, 9916.78953000, 610867.98430200
20200831, 170000, 61.48000000, 61.60000000, 61.20000000, 61.35000000, 19219.50053000, 1180093.08139030, 2254, 8794.86790000, 540065.55254720
20200831, 180000, 61.37000000, 61.67000000, 61.10000000, 61.22000000, 14651.43668000, 900135.20071710, 2040, 7228.81510000, 444112.00336990
20200831, 190000, 61.22000000, 61.48000000, 61.08000000, 61.33000000, 15393.53418000, 942499.18125610, 1705, 5503.83415000, 337061.10791770
20200831, 200000, 61.33000000, 61.40000000, 60.51000000, 60.86000000, 30760.22081000, 1872864.84285160, 3536, 14117.21922000, 859140.41227610
20200831, 210000, 60.86000000, 61.19000000, 60.60000000, 60.61000000, 13722.98108000, 835007.04408890, 1637, 6309.79124000, 383952.51916210
20200831, 220000, 60.61000000, 61.13000000, 60.60000000, 61.03000000, 9451.11659000, 575984.78607580, 1239, 4642.06687000, 282886.69141380
20200831, 230000, 61.01000000, 61.17000000, 60.92000000, 60.92000000, 8627.62251000, 526976.96720470, 880, 3666.47544000, 223978.50798100
20200901, 000000, 60.94000000, 61.13000000, 59.69000000, 60.52000000, 50525.54461000, 3048504.11663740, 6336, 25172.09876000, 1519346.33565820
20200901, 010000, 60.51000000, 60.89000000, 60.30000000, 60.81000000, 16764.50877000, 1016974.48747900, 2319, 7285.36147000, 441729.37682980
20200901, 020000, 60.82000000, 61.49000000, 60.82000000, 61.26000000, 27281.86967000, 1668414.45865450, 3403, 13733.20215000, 839711.92630640
20200901, 030000, 61.29000000, 61.75000000, 61.05000000, 61.71000000, 23529.05393000, 1447098.91924010, 2578, 11738.21024000, 722053.32428590
20200901, 040000, 61.73000000, 61.80000000, 61.40000000, 61.76000000, 25945.13091000, 1598666.87907300, 2734, 13560.73197000, 835616.20144830
20200901, 050000, 61.77000000, 62.65000000, 61.77000000, 62.65000000, 47551.71360000, 2959843.62276060, 5877, 24342.16476000, 1515632.11877330
20200901, 060000, 62.65000000, 63.47000000, 62.33000000, 63.17000000, 72684.59783000, 4569694.69529580, 7172, 37227.44499000, 2340643.78959160
20200901, 070000, 63.17000000, 63.36000000, 62.70000000, 63.01000000, 45098.73885000, 2842540.20100570, 3504, 23742.62655000, 1496500.05449700
20200901, 080000, 63.01000000, 63.10000000, 62.40000000, 62.73000000, 23674.07702000, 1484402.33511670, 2568, 11126.00894000, 697706.91241610
20200901, 090000, 62.70000000, 63.23000000, 62.27000000, 63.12000000, 33264.32472000, 2089676.25010500, 3411, 18223.84947000, 1145397.68371210
20200901, 100000, 63.10000000, 63.40000000, 62.87000000, 63.37000000, 32570.50246000, 2055443.54073950, 3169, 17129.10288000, 1081094.24885940
20200901, 110000, 63.37000000, 63.38000000, 61.93000000, 62.32000000, 42017.33411000, 2626056.45229350, 4265, 19016.42379000, 1188076.72177530
20200901, 120000, 62.32000000, 62.72000000, 61.74000000, 62.59000000, 32918.33469000, 2046882.09124600, 3581, 15679.26792000, 975018.90827400
20200901, 130000, 62.58000000, 62.80000000, 61.81000000, 62.06000000, 52130.95207000, 3242729.15258980, 4073, 30630.51588000, 1904921.41630850
20200901, 140000, 62.06000000, 62.52000000, 61.45000000, 62.51000000, 57931.35944000, 3589396.38937050, 5132, 25840.45021000, 1602105.19180240
20200901, 150000, 62.52000000, 63.70000000, 62.45000000, 63.53000000, 76240.94507000, 4814118.45052100, 7671, 39951.46389000, 2522880.55921260
20200901, 160000, 63.52000000, 64.28000000, 63.10000000, 63.80000000, 83861.22141000, 5335596.00839510, 9000, 44257.95343000, 2816272.30543050
20200901, 170000, 63.78000000, 64.09000000, 63.36000000, 63.42000000, 29728.98313000, 1892729.33623740, 3252, 14630.60793000, 931647.02405510
20200901, 180000, 63.42000000, 63.82000000, 63.40000000, 63.57000000, 19109.72942000, 1214925.08647900, 2069, 9391.99908000, 597118.31084090
20200901, 190000, 63.57000000, 63.70000000, 63.18000000, 63.29000000, 25009.08167000, 1586758.40036150, 2866, 13115.58181000, 832278.30922160
20200901, 200000, 63.31000000, 63.70000000, 63.14000000, 63.62000000, 23314.55219000, 1479207.64341900, 2544, 12065.11933000, 765496.80477980
20200901, 210000, 63.61000000, 63.80000000, 63.43000000, 63.64000000, 18146.41218000, 1154751.43032350, 2013, 8243.62451000, 524583.41525230
20200901, 220000, 63.64000000, 64.31000000, 62.81000000, 62.98000000, 66658.26706000, 4239705.86932210, 6493, 32993.75430000, 2099124.45007380
20200901, 230000, 62.97000000, 63.44000000, 62.30000000, 62.69000000, 46787.24463000, 2945505.73167230, 5019, 23075.88298000, 1452945.79418460
20200902, 000000, 62.68000000, 63.15000000, 62.42000000, 62.69000000, 34241.69919000, 2151248.58437200, 4013, 16808.48752000, 1056199.03102870
20200902, 010000, 62.70000000, 62.97000000, 62.25000000, 62.71000000, 25944.92194000, 1626588.81191930, 2921, 12614.54314000, 790618.70427700
20200902, 020000, 62.68000000, 62.80000000, 62.21000000, 62.29000000, 20134.62876000, 1258659.04711330, 2340, 10298.63757000, 644003.40275040
20200902, 030000, 62.27000000, 62.54000000, 62.12000000, 62.36000000, 19193.38788000, 1195767.83984020, 2182, 8884.42597000, 553701.92282390
20200902, 040000, 62.36000000, 63.03000000, 62.31000000, 62.93000000, 19000.22329000, 1192781.40670530, 2106, 9326.05330000, 585379.47858570
20200902, 050000, 62.96000000, 63.19000000, 62.52000000, 62.64000000, 18408.91223000, 1156651.24482520, 1885, 8966.56491000, 563283.79324450
20200902, 060000, 62.59000000, 62.63000000, 62.00000000, 62.43000000, 49857.65921000, 3103200.36644330, 3456, 21285.16788000, 1325275.32790470
20200902, 070000, 62.39000000, 62.61000000, 61.72000000, 61.78000000, 31649.77512000, 1968317.80825340, 3351, 14951.86918000, 930266.80440080
20200902, 080000, 61.79000000, 62.20000000, 61.41000000, 62.19000000, 37485.07628000, 2316866.64439480, 3958, 18428.12224000, 1139241.72960440
20200902, 090000, 62.19000000, 62.40000000, 62.04000000, 62.09000000, 14849.30160000, 924241.94805890, 1781, 7052.01747000, 439032.02895270
20200902, 100000, 62.09000000, 62.17000000, 60.23000000, 60.59000000, 74454.17346000, 4543431.75110190, 7719, 34310.79011000, 2093589.81244720
20200902, 110000, 60.60000000, 60.60000000, 56.32000000, 58.59000000, 225385.32735000, 13126701.91899940, 25719, 98287.11344000, 5726798.04896890
20200902, 120000, 58.60000000, 58.88000000, 58.04000000, 58.62000000, 48392.20027000, 2831290.93252140, 6168, 23242.60683000, 1359783.60576900
20200902, 130000, 58.62000000, 58.90000000, 57.68000000, 58.07000000, 53732.87014000, 3135729.93734480, 5378, 23251.77574000, 1357243.79704930
20200902, 140000, 58.09000000, 58.42000000, 57.01000000, 57.48000000, 51363.19378000, 2969767.34366300, 5782, 23967.99044000, 1386031.23484220
20200902, 150000, 57.47000000, 58.17000000, 57.40000000, 57.65000000, 33225.20013000, 1921624.20317630, 3920, 16516.77722000, 955341.26008360
20200902, 160000, 57.66000000, 57.86000000, 56.78000000, 57.81000000, 70460.09065000, 4040662.09830580, 7691, 33240.64516000, 1906708.65960160
20200902, 170000, 57.82000000, 58.01000000, 57.63000000, 57.89000000, 19106.11840000, 1105949.25463530, 2354, 8666.21717000, 501704.26711810
20200902, 180000, 57.89000000, 58.13000000, 57.64000000, 58.02000000, 16262.93884000, 942191.74825000, 1900, 8072.59396000, 467790.15665320
20200902, 190000, 58.02000000, 58.17000000, 57.61000000, 57.96000000, 19833.81235000, 1148462.44495360, 2309, 8435.52058000, 488504.75516480
20200902, 200000, 57.95000000, 58.02000000, 57.48000000, 57.94000000, 13853.94966000, 799495.54950750, 1888, 6410.57788000, 370013.10830070
20200902, 210000, 57.96000000, 58.21000000, 57.90000000, 58.18000000, 8956.56118000, 520302.22869410, 1228, 5499.40437000, 319550.86354520
20200902, 220000, 58.19000000, 58.47000000, 58.05000000, 58.31000000, 14841.02630000, 865164.89556790, 1642, 7434.08745000, 433441.29750960
20200902, 230000, 58.33000000, 58.33000000, 58.00000000, 58.06000000, 13373.25204000, 777659.77985030, 1575, 5889.87873000, 342494.68603750
20200903, 000000, 58.07000000, 58.44000000, 57.73000000, 58.15000000, 20835.40010000, 1211083.79686130, 2178, 10181.89864000, 592032.66516880
20200903, 010000, 58.15000000, 58.49000000, 57.84000000, 58.45000000, 17636.35233000, 1025718.63518340, 1871, 8720.45671000, 507160.48159120
20200903, 020000, 58.46000000, 58.62000000, 57.93000000, 58.14000000, 19332.99253000, 1125879.15845850, 2310, 8597.09163000, 500747.06668170
20200903, 030000, 58.16000000, 58.30000000, 57.25000000, 57.48000000, 51978.58848000, 2992016.29084190, 4344, 28485.33845000, 1638781.13068580
20200903, 040000, 57.46000000, 57.74000000, 56.89000000, 56.99000000, 27989.39951000, 1603630.29220150, 3172, 13392.31590000, 767326.02311240
20200903, 050000, 56.98000000, 57.41000000, 56.70000000, 56.81000000, 36411.18166000, 2077242.17071230, 3664, 17597.80225000, 1004578.32148220
20200903, 060000, 56.84000000, 57.25000000, 56.51000000, 56.83000000, 31689.38344000, 1803692.57473610, 3501, 16237.47930000, 924328.83663370
20200903, 070000, 56.80000000, 57.79000000, 56.18000000, 57.61000000, 46115.75729000, 2625402.37549600, 4918, 24375.35212000, 1387980.32759960
20200903, 080000, 57.62000000, 58.00000000, 57.36000000, 57.61000000, 34920.71182000, 2011390.85065540, 3227, 13339.15164000, 768674.64494660
20200903, 090000, 57.60000000, 57.71000000, 56.98000000, 57.01000000, 16750.35184000, 959862.98997500, 2169, 8607.27234000, 493309.35200500
20200903, 100000, 57.01000000, 57.06000000, 55.76000000, 56.16000000, 47181.17159000, 2661557.21622670, 5438, 21583.81101000, 1218771.54782790
20200903, 110000, 56.16000000, 56.67000000, 55.61000000, 56.05000000, 52741.81910000, 2962810.16521090, 5920, 28651.26448000, 1609330.26840510
20200903, 120000, 56.08000000, 56.24000000, 52.56000000, 53.88000000, 193745.03033000, 10494477.75830110, 22693, 95955.04762000, 5198462.77026540
20200903, 130000, 53.89000000, 54.50000000, 53.50000000, 54.45000000, 51970.36166000, 2801550.66421010, 5999, 26021.80301000, 1402632.38890430
20200903, 140000, 54.47000000, 54.50000000, 53.84000000, 54.05000000, 34771.89334000, 1879355.38844480, 3577, 16979.45115000, 917477.28328150
20200903, 150000, 54.05000000, 54.05000000, 51.80000000, 53.38000000, 121897.22755000, 6454854.06258240, 13177, 59506.68091000, 3152536.92326030
20200903, 160000, 53.39000000, 53.72000000, 52.40000000, 52.49000000, 57007.11647000, 3030825.21848730, 6490, 25794.38454000, 1371783.16074760
20200903, 170000, 52.46000000, 53.73000000, 52.46000000, 53.30000000, 52172.94776000, 2775327.78506150, 5399, 26365.73767000, 1403044.28513960
20200903, 180000, 53.29000000, 53.48000000, 52.62000000, 52.81000000, 27894.34335000, 1479277.85982080, 3413, 13440.58559000, 712777.20689950
20200903, 190000, 52.83000000, 53.36000000, 52.58000000, 53.30000000, 21893.95725000, 1160924.33019900, 2694, 11541.90106000, 612103.87716370
20200903, 200000, 53.32000000, 53.70000000, 53.25000000, 53.46000000, 28479.56774000, 1523658.18523540, 3125, 12393.32669000, 663134.66385300
20200903, 210000, 53.46000000, 53.63000000, 52.74000000, 53.16000000, 25047.65417000, 1332825.14287390, 2233, 11686.38742000, 622394.05283260
20200903, 220000, 53.16000000, 53.33000000, 52.48000000, 52.51000000, 21551.88356000, 1137021.62891640, 2597, 10714.31716000, 565520.48635100
20200903, 230000, 52.53000000, 52.58000000, 45.33000000, 47.28000000, 284230.64809000, 13699411.54738810, 30776, 130459.79787000, 6265039.32412460
20200904, 000000, 47.28000000, 48.70000000, 46.24000000, 48.30000000, 236311.03277000, 11229048.41687740, 25010, 119421.38510000, 5677888.11949700
20200904, 010000, 48.30000000, 48.73000000, 48.09000000, 48.65000000, 63770.49699000, 3086622.07035170, 6410, 30231.20670000, 1463340.25105880
20200904, 020000, 48.66000000, 48.70000000, 47.81000000, 48.34000000, 82785.91120000, 3985891.13772800, 7271, 46082.20403000, 2217606.07186730
20200904, 030000, 48.35000000, 48.45000000, 47.94000000, 48.21000000, 34785.41865000, 1677187.10718470, 3518, 16034.06370000, 773005.22008890
20200904, 040000, 48.21000000, 48.66000000, 47.97000000, 48.54000000, 49169.64746000, 2374898.29113560, 4480, 20201.98517000, 976098.71855630
20200904, 050000, 48.53000000, 48.84000000, 48.19000000, 48.78000000, 25439.09328000, 1234376.35781850, 2891, 13156.73064000, 638705.26365030
20200904, 060000, 48.77000000, 48.77000000, 48.20000000, 48.21000000, 23686.98714000, 1148730.08954030, 2817, 11005.66263000, 534029.62891860
20200904, 070000, 48.20000000, 48.93000000, 47.37000000, 48.83000000, 46079.69323000, 2222311.29679240, 5695, 22936.35048000, 1106829.38265070
20200904, 080000, 48.78000000, 49.92000000, 48.75000000, 49.67000000, 73098.31532000, 3616904.00701300, 8225, 39881.33195000, 1974683.14863710
20200904, 090000, 49.68000000, 51.54000000, 49.34000000, 51.45000000, 73369.67310000, 3704882.13595930, 8120, 38337.71725000, 1936857.95516030
20200904, 100000, 51.42000000, 52.38000000, 51.00000000, 51.42000000, 81565.19476000, 4216723.67652140, 10492, 41034.06423000, 2120906.29353150
20200904, 110000, 51.41000000, 51.50000000, 50.00000000, 51.12000000, 65227.91302000, 3313957.07217730, 7993, 31766.15550000, 1613688.50482080
20200904, 120000, 51.13000000, 51.24000000, 50.33000000, 50.93000000, 28729.60491000, 1457695.08446700, 3583, 13595.39995000, 689779.01582040
20200904, 130000, 50.93000000, 51.57000000, 50.32000000, 50.39000000, 39082.84216000, 1993905.18956840, 4543, 18886.81283000, 963896.14430360
20200904, 140000, 50.39000000, 50.76000000, 46.43000000, 49.40000000, 171601.21150000, 8419982.88895520, 17781, 85662.76653000, 4205871.83417530
20200904, 150000, 49.40000000, 49.49000000, 47.83000000, 49.20000000, 100769.97667000, 4892945.72640580, 11156, 46938.81037000, 2279201.52430880
20200904, 160000, 49.23000000, 50.50000000, 48.55000000, 49.99000000, 69471.20658000, 3443904.65913970, 8178, 34503.37407000, 1711418.82770730
20200904, 170000, 49.99000000, 50.02000000, 49.28000000, 49.67000000, 33511.25765000, 1664374.53384350, 3752, 17875.49150000, 887988.09986720
20200904, 180000, 49.66000000, 50.53000000, 49.24000000, 50.52000000, 47120.69716000, 2345523.92808800, 4962, 21834.88182000, 1087694.41019450
20200904, 190000, 50.52000000, 50.78000000, 50.15000000, 50.57000000, 39990.54322000, 2017015.69608480, 4218, 20526.88061000, 1035332.18768580
20200904, 200000, 50.56000000, 51.46000000, 50.54000000, 51.13000000, 35203.87307000, 1793221.99515910, 3522, 20667.25947000, 1053132.13615070
20200904, 210000, 51.14000000, 51.39000000, 51.04000000, 51.07000000, 10765.90482000, 551539.77036270, 1460, 5541.16905000, 283917.27148410
20200904, 220000, 51.07000000, 51.49000000, 50.40000000, 50.47000000, 23822.09039000, 1213902.91318240, 2877, 11767.74278000, 599798.93985590
20200904, 230000, 50.48000000, 50.64000000, 50.28000000, 50.32000000, 21157.89707000, 1067442.34321960, 2409, 9978.69904000, 503453.42171090
20200905, 000000, 50.33000000, 51.32000000, 50.26000000, 50.69000000, 53066.27603000, 2700706.96476490, 5190, 26821.15777000, 1364698.38006690
20200905, 010000, 50.71000000, 50.71000000, 49.83000000, 50.52000000, 26096.54173000, 1310946.43167700, 2889, 11273.29833000, 566217.63857730
20200905, 020000, 50.48000000, 50.58000000, 50.00000000, 50.01000000, 12620.72637000, 635213.79479960, 1432, 6345.34959000, 319335.18481410
20200905, 030000, 50.02000000, 50.56000000, 49.81000000, 50.02000000, 23473.16457000, 1175690.19087920, 2538, 11231.03224000, 562512.97830060
20200905, 040000, 50.03000000, 50.49000000, 49.67000000, 49.92000000, 32125.58206000, 1608438.28356230, 2809, 15584.26995000, 780034.30840910
20200905, 050000, 49.90000000, 50.10000000, 49.46000000, 49.57000000, 35046.14023000, 1743344.89362150, 3239, 18405.83111000, 915797.30037260
20200905, 060000, 49.57000000, 50.15000000, 49.16000000, 50.00000000, 30873.71740000, 1533242.58853020, 2857, 15530.38121000, 771406.69277920
20200905, 070000, 49.97000000, 50.00000000, 49.28000000, 49.63000000, 38217.46411000, 1897106.83267840, 3304, 19044.05361000, 945210.10107110
20200905, 080000, 49.60000000, 49.60000000, 49.01000000, 49.05000000, 16217.17344000, 799908.55121860, 1859, 7285.03641000, 359401.02860080
20200905, 090000, 49.05000000, 49.34000000, 48.33000000, 48.54000000, 58759.93110000, 2870107.86987090, 5494, 32468.81867000, 1585823.05783430
20200905, 100000, 48.51000000, 49.15000000, 48.12000000, 48.55000000, 36194.64336000, 1760994.36261380, 3920, 18139.82060000, 882665.56863770
20200905, 110000, 48.55000000, 48.73000000, 47.66000000, 48.67000000, 58476.59226000, 2816078.24983850, 6313, 29119.03728000, 1402594.15371770
20200905, 120000, 48.64000000, 48.90000000, 46.51000000, 46.96000000, 136920.57901000, 6487221.58458520, 12824, 64477.87525000, 3054616.68807760
20200905, 130000, 46.95000000, 49.24000000, 46.89000000, 49.14000000, 71158.11051000, 3427986.15119240, 7000, 36759.94682000, 1770004.30038120
20200905, 140000, 49.14000000, 49.73000000, 48.77000000, 49.50000000, 46373.40633000, 2282984.81041510, 4603, 24624.14783000, 1212700.86369470
20200905, 150000, 49.54000000, 49.64000000, 48.98000000, 49.33000000, 19933.75426000, 981038.31411380, 2213, 8979.24804000, 441913.66796910
20200905, 160000, 49.32000000, 49.55000000, 47.43000000, 48.99000000, 65925.87695000, 3197443.44658870, 7102, 31407.71717000, 1522945.35744510
20200905, 170000, 48.99000000, 49.22000000, 47.41000000, 47.84000000, 96346.84010000, 4642446.89033070, 8743, 46932.10294000, 2262132.53172240
20200905, 180000, 47.84000000, 48.19000000, 45.21000000, 47.48000000, 152288.51680000, 7159815.66664380, 14461, 71399.55885000, 3358977.13976800
20200905, 190000, 47.48000000, 47.89000000, 45.59000000, 46.72000000, 194840.33305000, 9069465.35602470, 18375, 98023.95485000, 4561279.93298180
20200905, 200000, 46.74000000, 47.55000000, 45.99000000, 47.34000000, 53725.04879000, 2514244.08076190, 5627, 26753.95409000, 1252294.20675160
20200905, 210000, 47.30000000, 47.36000000, 46.68000000, 46.98000000, 22307.45659000, 1048410.43804100, 2701, 8982.69653000, 422073.20711100
20200905, 220000, 46.99000000, 47.60000000, 46.30000000, 46.31000000, 36352.37222000, 1707074.93869610, 4175, 16578.04405000, 778825.84656340
20200905, 230000, 46.31000000, 47.83000000, 46.15000000, 47.83000000, 33316.92240000, 1569712.20084960, 3531, 17261.09825000, 813431.99500580
20200906, 000000, 47.82000000, 48.13000000, 47.31000000, 47.78000000, 34931.18801000, 1666545.44665690, 4163, 17522.90530000, 836293.43029760
20200906, 010000, 47.78000000, 47.87000000, 47.16000000, 47.20000000, 15409.39167000, 731690.83097710, 1968, 6976.82943000, 331285.84131140
20200906, 020000, 47.20000000, 47.50000000, 46.76000000, 47.43000000, 17847.85756000, 841629.84074040, 2269, 9258.31716000, 436410.29620910
20200906, 030000, 47.43000000, 47.56000000, 47.07000000, 47.26000000, 15793.94068000, 747992.26181890, 1745, 8505.01615000, 402913.03888330
20200906, 040000, 47.25000000, 47.62000000, 46.40000000, 46.63000000, 30216.76410000, 1418741.26048720, 3659, 14450.01967000, 678645.02536540
20200906, 050000, 46.65000000, 47.55000000, 46.28000000, 47.48000000, 34184.12356000, 1604670.77072940, 3736, 17768.20557000, 834604.83177390
20200906, 060000, 47.48000000, 47.80000000, 46.90000000, 47.67000000, 19648.23084000, 928918.69411740, 2480, 11127.34673000, 526077.04039820
20200906, 070000, 47.67000000, 48.63000000, 47.42000000, 48.33000000, 38216.66372000, 1839377.51057260, 3760, 22824.07474000, 1098414.68399910
20200906, 080000, 48.33000000, 48.93000000, 48.06000000, 48.76000000, 38742.58997000, 1880972.04419650, 4003, 19672.64666000, 954773.59682330
20200906, 090000, 48.77000000, 49.25000000, 48.04000000, 48.38000000, 43834.87812000, 2132076.91604630, 3988, 22586.10356000, 1099015.93037960
20200906, 100000, 48.38000000, 48.62000000, 47.95000000, 48.55000000, 15104.84464000, 728926.80835110, 1733, 8426.68207000, 406622.16592280
20200906, 110000, 48.57000000, 48.92000000, 48.30000000, 48.92000000, 22719.69057000, 1103872.75665740, 2516, 11687.87402000, 567870.14121820
20200906, 120000, 48.92000000, 48.99000000, 48.32000000, 48.44000000, 31645.99437000, 1538613.73174630, 3006, 12083.91322000, 587708.27228250
20200906, 130000, 48.44000000, 48.44000000, 47.94000000, 48.33000000, 22532.55905000, 1085100.76883630, 2421, 10783.21952000, 519364.28150800
20200906, 140000, 48.31000000, 48.51000000, 47.40000000, 47.92000000, 32908.02022000, 1574703.76268930, 3459, 16140.13640000, 771816.87790100
20200906, 150000, 47.92000000, 48.02000000, 46.96000000, 47.72000000, 34682.55396000, 1646120.32879020, 3791, 15573.94497000, 739394.89540490
20200906, 160000, 47.73000000, 48.86000000, 47.30000000, 48.47000000, 54174.77979000, 2610857.59878370, 5048, 29015.17674000, 1399144.68926930
20200906, 170000, 48.47000000, 48.47000000, 47.82000000, 47.87000000, 23982.70135000, 1154821.56251100, 2552, 9875.64614000, 475452.64921730
20200906, 180000, 47.87000000, 48.44000000, 47.61000000, 48.36000000, 15582.37254000, 749250.68059290, 1815, 8152.04452000, 392067.86751360
20200906, 190000, 48.37000000, 48.66000000, 48.17000000, 48.42000000, 15108.16222000, 731299.31371160, 1541, 6997.72404000, 338739.73923730
20200906, 200000, 48.44000000, 48.51000000, 48.06000000, 48.13000000, 14414.46154000, 695985.66079860, 1573, 5745.84717000, 277436.66503150
20200906, 210000, 48.12000000, 48.80000000, 48.11000000, 48.42000000, 21765.34614000, 1056568.79881790, 2710, 11490.14709000, 557450.43877350
20200906, 220000, 48.42000000, 48.54000000, 47.52000000, 47.80000000, 39529.07456000, 1894585.85166390, 3857, 21158.93966000, 1014250.68166440
20200906, 230000, 47.77000000, 48.10000000, 47.64000000, 47.92000000, 20616.59776000, 986817.28686440, 2056, 10558.82541000, 505264.96595360
20200907, 000000, 47.93000000, 48.56000000, 47.87000000, 48.35000000, 14789.34384000, 713540.53845850, 1788, 6941.35899000, 335013.94680860
20200907, 010000, 48.34000000, 48.73000000, 48.08000000, 48.71000000, 20623.43310000, 997292.66023980, 2078, 12076.57191000, 584482.02447660
20200907, 020000, 48.73000000, 48.73000000, 47.76000000, 47.92000000, 29100.33201000, 1400908.21681790, 3094, 14662.70233000, 705892.95810480
20200907, 030000, 47.89000000, 48.02000000, 47.32000000, 47.76000000, 21039.81932000, 1003008.55463410, 2411, 8461.60327000, 403599.67084330
20200907, 040000, 47.77000000, 48.10000000, 47.50000000, 47.60000000, 13864.25050000, 662612.77555810, 1624, 6849.24542000, 327317.57362530
20200907, 050000, 47.61000000, 47.70000000, 46.99000000, 47.04000000, 23604.53112000, 1118406.98718110, 2530, 9653.39285000, 457536.77409900
20200907, 060000, 47.04000000, 47.46000000, 46.84000000, 47.10000000, 21651.18520000, 1020615.59526410, 2630, 11669.63075000, 550208.61066460
20200907, 070000, 47.10000000, 47.62000000, 46.94000000, 47.32000000, 20039.11219000, 948796.63217520, 2332, 9787.09398000, 463647.99200570
20200907, 080000, 47.32000000, 47.80000000, 47.14000000, 47.26000000, 18183.67227000, 863483.19820840, 2282, 10066.32761000, 478004.82038250
20200907, 090000, 47.29000000, 47.56000000, 46.85000000, 47.01000000, 20737.07867000, 979203.93503880, 2224, 9287.40578000, 438560.55749060
20200907, 100000, 47.01000000, 47.21000000, 46.68000000, 46.76000000, 20754.30327000, 973997.16097130, 2312, 9767.05589000, 458472.55467870
20200907, 110000, 46.75000000, 47.20000000, 45.74000000, 46.22000000, 79996.40087000, 3713122.53033960, 8402, 38518.04024000, 1788503.37735900
20200907, 120000, 46.22000000, 46.53000000, 45.22000000, 45.74000000, 86380.80718000, 3950769.21192050, 8322, 38100.94386000, 1743378.10678600
20200907, 130000, 45.73000000, 47.64000000, 45.43000000, 47.47000000, 97707.20178000, 4577743.46919440, 9312, 53099.00171000, 2488260.34199360
20200907, 140000, 47.46000000, 47.54000000, 46.71000000, 46.99000000, 35495.72891000, 1674250.42897490, 3319, 18137.19336000, 855722.74379810
20200907, 150000, 46.97000000, 48.49000000, 46.74000000, 48.19000000, 64441.62173000, 3085887.88605580, 6029, 33391.40766000, 1598696.93635960
20200907, 160000, 48.20000000, 48.70000000, 47.84000000, 47.94000000, 46229.05963000, 2230415.65442740, 4333, 22458.67696000, 1084019.41612320
20200907, 170000, 47.98000000, 48.23000000, 47.73000000, 47.93000000, 27896.71520000, 1336943.77958910, 2647, 13071.27621000, 626259.23005810
20200907, 180000, 47.93000000, 48.19000000, 47.63000000, 47.84000000, 23344.53973000, 1118232.01009850, 2375, 12848.29716000, 615717.41724050
20200907, 190000, 47.84000000, 48.19000000, 47.44000000, 47.68000000, 23132.15754000, 1107119.27962010, 2279, 13050.81670000, 624689.48854810
20200907, 200000, 47.69000000, 47.97000000, 47.43000000, 47.89000000, 11364.26028000, 542143.39436460, 1420, 5096.26251000, 243092.09888920
20200907, 210000, 47.89000000, 48.24000000, 47.69000000, 47.75000000, 11520.44596000, 552364.69783540, 1241, 3561.52887000, 170768.51753890
20200907, 220000, 47.75000000, 48.86000000, 47.75000000, 48.60000000, 54204.69687000, 2623882.05160320, 5097, 29357.10363000, 1420936.91590860
20200907, 230000, 48.59000000, 49.18000000, 48.53000000, 48.84000000, 40591.86802000, 1983735.25388430, 3727, 20192.91610000, 986656.98537060
20200908, 000000, 48.85000000, 48.98000000, 48.27000000, 48.29000000, 28142.14779000, 1370767.67538780, 3056, 12963.02384000, 631599.95997980
20200908, 010000, 48.28000000, 48.84000000, 48.26000000, 48.43000000, 12001.08730000, 582763.87121880, 1408, 7112.45839000, 345357.03852050
20200908, 020000, 48.44000000, 48.96000000, 48.40000000, 48.93000000, 12789.89335000, 623222.45684360, 1382, 8080.18669000, 393759.98759280
20200908, 030000, 48.94000000, 49.35000000, 48.53000000, 48.58000000, 25598.31194000, 1253717.84887270, 2640, 13427.51180000, 657743.24907680
20200908, 040000, 48.60000000, 48.79000000, 48.12000000, 48.42000000, 15943.88865000, 771869.18215600, 1849, 7123.39687000, 344961.53821690
20200908, 050000, 48.42000000, 48.53000000, 48.15000000, 48.19000000, 15403.47356000, 744534.87581710, 1616, 8181.56184000, 395452.05847260
20200908, 060000, 48.20000000, 48.97000000, 47.91000000, 48.85000000, 36166.90453000, 1753422.58690760, 3884, 18450.43513000, 895068.58988690
20200908, 070000, 48.86000000, 49.19000000, 48.48000000, 48.54000000, 49352.93213000, 2408151.89431250, 5654, 23845.12926000, 1164063.75176120
20200908, 080000, 48.53000000, 48.97000000, 47.98000000, 48.25000000, 46144.63257000, 2230899.34392200, 4679, 24367.43633000, 1177796.11780700
20200908, 090000, 48.25000000, 48.42000000, 47.21000000, 47.21000000, 42307.52313000, 2022445.33260080, 4273, 19045.99662000, 910542.11900470
20200908, 100000, 47.23000000, 47.67000000, 46.91000000, 47.44000000, 53670.13962000, 2543297.38919160, 4651, 29077.14174000, 1378450.39930610
20200908, 110000, 47.43000000, 47.65000000, 46.77000000, 47.12000000, 29863.64652000, 1408189.23601150, 3183, 14798.62447000, 698073.54579050
20200908, 120000, 47.12000000, 47.68000000, 46.94000000, 47.46000000, 30869.92909000, 1459799.87673860, 3311, 16802.92538000, 794672.80279810
20200908, 130000, 47.45000000, 47.59000000, 46.74000000, 47.04000000, 44557.11954000, 2096444.95702230, 4341, 20253.66309000, 952609.03437950
20200908, 140000, 47.05000000, 48.02000000, 46.93000000, 47.61000000, 38622.73284000, 1839326.91362460, 4110, 20794.07100000, 990146.69573120
20200908, 150000, 47.59000000, 47.77000000, 47.22000000, 47.46000000, 14315.14427000, 680588.92313200, 1662, 8061.39173000, 383376.14310770
20200908, 160000, 47.46000000, 47.96000000, 47.39000000, 47.94000000, 13415.14642000, 639898.35556860, 1521, 7259.74386000, 346222.65556010
20200908, 170000, 47.95000000, 47.97000000, 47.38000000, 47.74000000, 17157.56602000, 816991.01440240, 1762, 9171.90351000, 436574.41779050
20200908, 180000, 47.80000000, 47.83000000, 46.30000000, 46.79000000, 54730.09646000, 2563903.17112040, 5196, 24495.45504000, 1146868.82849820
20200908, 190000, 46.79000000, 47.08000000, 46.56000000, 46.73000000, 25994.59889000, 1216742.30855310, 2080, 10636.89157000, 497950.51674590
20200908, 200000, 46.74000000, 47.28000000, 46.74000000, 46.94000000, 12800.90823000, 601623.92996370, 1301, 6215.63478000, 292050.41812520
20200908, 210000, 46.92000000, 47.59000000, 46.76000000, 47.36000000, 13299.27047000, 625333.44208480, 1675, 7847.74763000, 368928.77357000
20200908, 220000, 47.34000000, 47.56000000, 45.98000000, 47.40000000, 102469.91754000, 4800963.67605620, 10108, 47889.52194000, 2243512.90425480
20200908, 230000, 47.44000000, 47.67000000, 47.10000000, 47.47000000, 24565.49478000, 1163018.20418880, 2329, 11441.78047000, 541785.70950680
20200909, 000000, 47.47000000, 47.80000000, 47.14000000, 47.41000000, 13036.56299000, 619367.74040630, 1595, 6702.02707000, 318384.28197420
20200909, 010000, 47.40000000, 47.77000000, 47.34000000, 47.41000000, 15429.60008000, 733521.31924690, 1523, 8559.16784000, 406906.37644640
20200909, 020000, 47.41000000, 47.50000000, 46.67000000, 46.69000000, 25924.60168000, 1215941.68539340, 2541, 12381.52308000, 580671.85557920
20200909, 030000, 46.71000000, 47.02000000, 46.52000000, 46.92000000, 17948.27411000, 840449.11727220, 1686, 9058.66362000, 424447.79595350
20200909, 040000, 46.90000000, 47.53000000, 46.76000000, 47.34000000, 17810.79991000, 840745.65363050, 1925, 8968.09966000, 423353.21801270
20200909, 050000, 47.35000000, 47.68000000, 47.31000000, 47.34000000, 13292.09186000, 630687.36711770, 1418, 7030.44270000, 333695.92999550
20200909, 060000, 47.39000000, 47.49000000, 47.13000000, 47.26000000, 10125.94290000, 478825.13041580, 1027, 4959.88071000, 234514.02031170
20200909, 070000, 47.29000000, 47.77000000, 47.29000000, 47.74000000, 14958.12706000, 710870.85855270, 1345, 8043.17115000, 382179.94148910
20200909, 080000, 47.76000000, 47.87000000, 47.42000000, 47.46000000, 10706.23247000, 510012.39528870, 1401, 5848.12404000, 278598.56437340
20200909, 090000, 47.45000000, 47.94000000, 47.37000000, 47.89000000, 14334.68469000, 684012.75520200, 1477, 7553.76713000, 360527.37834440
20200909, 100000, 47.87000000, 47.95000000, 47.42000000, 47.66000000, 19126.27489000, 910377.47219770, 1809, 10641.26045000, 506514.97639400
20200909, 110000, 47.66000000, 48.13000000, 47.66000000, 47.82000000, 19644.51322000, 941766.50493130, 2215, 9713.45032000, 465628.62693550
20200909, 120000, 47.82000000, 47.96000000, 47.42000000, 47.66000000, 16901.30588000, 805587.79420740, 1726, 7466.84856000, 355992.63151370
20200909, 130000, 47.66000000, 48.22000000, 47.63000000, 47.69000000, 21164.87142000, 1015102.44324020, 1956, 12259.38324000, 587969.15484440
20200909, 140000, 47.69000000, 48.19000000, 47.65000000, 48.08000000, 16090.08631000, 771483.06274760, 1603, 8333.49666000, 399479.99650820
20200909, 150000, 48.10000000, 48.32000000, 47.95000000, 47.95000000, 21687.77106000, 1044479.10832940, 1899, 9757.25355000, 469860.90425440
20200909, 160000, 47.97000000, 48.49000000, 47.79000000, 48.41000000, 17849.37289000, 858297.26895340, 2041, 9031.62863000, 434474.99960630
20200909, 170000, 48.41000000, 48.48000000, 48.08000000, 48.45000000, 17455.85922000, 843244.06543380, 1719, 8728.61477000, 421689.14166380
20200909, 180000, 48.45000000, 48.81000000, 48.30000000, 48.77000000, 17599.25179000, 854485.18753610, 1931, 10515.02616000, 510548.81534950
20200909, 190000, 48.77000000, 48.79000000, 48.41000000, 48.41000000, 11298.38248000, 548638.97083700, 1108, 4902.06649000, 238135.35251000
20200909, 200000, 48.43000000, 48.53000000, 48.04000000, 48.13000000, 12163.27319000, 587103.01110510, 1175, 5355.85551000, 258535.73726150
20200909, 210000, 48.15000000, 48.30000000, 47.94000000, 47.96000000, 8558.69004000, 411696.33040080, 1002, 4137.52678000, 199016.91552970
20200909, 220000, 47.96000000, 48.22000000, 47.87000000, 48.20000000, 6058.62016000, 291059.02377130, 645, 3529.12250000, 169575.69416450
20200909, 230000, 48.19000000, 48.20000000, 47.59000000, 47.82000000, 19607.31729000, 938392.21972780, 1872, 10208.52275000, 488505.30264260
20200910, 000000, 47.82000000, 49.07000000, 47.77000000, 48.65000000, 73540.49416000, 3583537.71151670, 6600, 38132.14126000, 1857997.39948810
20200910, 010000, 48.66000000, 49.45000000, 48.50000000, 49.19000000, 23528.44165000, 1154124.19289680, 2756, 13395.96442000, 657255.98803160
20200910, 020000, 49.18000000, 49.43000000, 48.99000000, 49.00000000, 17225.55905000, 847552.41146010, 1866, 8317.66539000, 409346.79146290
20200910, 030000, 49.00000000, 49.14000000, 48.84000000, 49.10000000, 11070.20204000, 542614.40644510, 1239, 5723.84562000, 280569.52077160
20200910, 040000, 49.10000000, 49.37000000, 48.86000000, 49.14000000, 20643.74138000, 1014719.89301090, 1832, 8521.66209000, 419235.90508890
20200910, 050000, 49.17000000, 49.28000000, 48.73000000, 48.77000000, 19333.89992000, 947055.36786090, 1855, 9000.77533000, 441202.64967680
20200910, 060000, 48.75000000, 48.96000000, 48.26000000, 48.56000000, 22121.08195000, 1075812.03163940, 2296, 10046.51466000, 488445.61674300
20200910, 070000, 48.53000000, 48.59000000, 48.18000000, 48.39000000, 16964.76420000, 820630.23073390, 1660, 7292.87345000, 352774.59976770
20200910, 080000, 48.39000000, 48.45000000, 48.21000000, 48.29000000, 12876.89282000, 622423.69226600, 1122, 7238.74987000, 349886.90483620
20200910, 090000, 48.29000000, 48.52000000, 48.16000000, 48.48000000, 13264.37681000, 641487.32246880, 1265, 6730.39232000, 325586.28152040
20200910, 100000, 48.47000000, 48.66000000, 48.08000000, 48.22000000, 16045.43746000, 776693.86824720, 1545, 9495.30600000, 459669.88264310
20200910, 110000, 48.22000000, 48.57000000, 48.17000000, 48.50000000, 10197.21461000, 493321.11023430, 1023, 4781.69732000, 231309.94717510
20200910, 120000, 48.52000000, 49.30000000, 48.46000000, 48.90000000, 47507.94000000, 2321815.16257540, 3796, 27535.15115000, 1346144.51236790
20200910, 130000, 48.90000000, 49.20000000, 48.78000000, 49.17000000, 26554.51921000, 1301629.47161680, 2249, 14676.95288000, 719515.06163500
20200910, 140000, 49.17000000, 49.31000000, 48.50000000, 48.54000000, 34197.03617000, 1673122.86324680, 2930, 14106.77556000, 690621.70794550
20200910, 150000, 48.54000000, 48.88000000, 48.46000000, 48.85000000, 19839.58983000, 966738.57124650, 2133, 11619.42450000, 566253.00640740
20200910, 160000, 48.89000000, 48.99000000, 48.25000000, 48.47000000, 19627.73825000, 952075.87003710, 2096, 8211.62743000, 398266.42513540
20200910, 170000, 48.46000000, 48.72000000, 48.33000000, 48.51000000, 14656.57748000, 711595.72444270, 1562, 7419.09125000, 360124.07730730
20200910, 180000, 48.50000000, 48.67000000, 48.15000000, 48.30000000, 12821.42367000, 619398.58157300, 1569, 6614.02134000, 319532.97567150
20200910, 190000, 48.33000000, 48.47000000, 48.20000000, 48.30000000, 10654.69324000, 515062.85779370, 1285, 5994.38474000, 289807.37217320
20200910, 200000, 48.29000000, 48.53000000, 48.22000000, 48.39000000, 10268.00390000, 496820.98875560, 1124, 5496.33847000, 265975.16743170
20200910, 210000, 48.36000000, 48.67000000, 48.31000000, 48.67000000, 4567.98723000, 221451.00086850, 655, 2902.55405000, 140737.65522720
20200910, 220000, 48.67000000, 48.77000000, 48.52000000, 48.76000000, 9996.25494000, 486351.54105790, 835, 4611.74585000, 224354.16927250
20200910, 230000, 48.75000000, 48.76000000, 48.44000000, 48.67000000, 6967.99041000, 338413.27998320, 705, 3107.29458000, 150894.97990410
20200911, 000000, 48.65000000, 48.87000000, 48.55000000, 48.57000000, 8574.15929000, 417850.45152430, 912, 4186.73451000, 204034.51205880
20200911, 010000, 48.57000000, 48.64000000, 48.14000000, 48.28000000, 8887.96124000, 429967.96999120, 1138, 5039.54817000, 243918.46232470
20200911, 020000, 48.27000000, 48.36000000, 48.05000000, 48.12000000, 14766.30868000, 711458.81346340, 1333, 6359.15448000, 306449.36672140
20200911, 030000, 48.10000000, 48.20000000, 47.46000000, 47.57000000, 25346.45688000, 1212167.51007770, 2833, 11217.67193000, 536502.79908860
20200911, 040000, 47.56000000, 47.86000000, 47.37000000, 47.74000000, 16303.88899000, 776836.85156410, 1753, 7476.38167000, 356253.37635110
20200911, 050000, 47.73000000, 48.08000000, 47.69000000, 48.06000000, 10161.30560000, 486623.56394980, 1041, 5666.58111000, 271326.66456020
20200911, 060000, 48.08000000, 48.22000000, 47.88000000, 48.07000000, 9833.52566000, 472173.45677760, 1048, 4224.19303000, 202837.21455390
20200911, 070000, 48.10000000, 48.22000000, 48.02000000, 48.10000000, 6617.05912000, 318363.54096150, 711, 2514.74734000, 121015.93293750
20200911, 080000, 48.09000000, 48.65000000, 47.91000000, 48.34000000, 24436.39327000, 1180056.29119900, 2845, 12367.41109000, 597240.71824320
20200911, 090000, 48.34000000, 48.92000000, 48.33000000, 48.70000000, 21402.20285000, 1042210.01271130, 2463, 9126.59734000, 444416.48174620
20200911, 100000, 48.70000000, 48.73000000, 48.31000000, 48.34000000, 9503.63314000, 460569.73415820, 1185, 4767.93872000, 231080.41647860
20200911, 110000, 48.35000000, 48.78000000, 48.04000000, 48.23000000, 20581.76058000, 994714.77207020, 1995, 11153.64837000, 539077.11229720
20200911, 120000, 48.23000000, 48.50000000, 48.23000000, 48.48000000, 7335.47563000, 354997.96846150, 783, 3597.23834000, 174096.71912490
20200911, 130000, 48.48000000, 48.77000000, 48.31000000, 48.41000000, 22668.58676000, 1099842.98069090, 2002, 11042.03880000, 535979.26630090
20200911, 140000, 48.39000000, 48.76000000, 48.26000000, 48.65000000, 11609.99888000, 563269.22225690, 1201, 4576.23645000, 222051.21495990
20200911, 150000, 48.67000000, 48.86000000, 48.46000000, 48.55000000, 13380.98412000, 650793.94801590, 1441, 7188.19062000, 349629.39470520
20200911, 160000, 48.55000000, 48.87000000, 48.34000000, 48.45000000, 23585.05199000, 1145468.66930280, 2069, 10261.54585000, 498463.40475900
20200911, 170000, 48.46000000, 48.53000000, 48.21000000, 48.40000000, 9670.42607000, 467616.48959260, 1094, 5399.08709000, 261059.37887010
20200911, 180000, 48.39000000, 48.52000000, 48.35000000, 48.46000000, 8982.91885000, 435146.93607160, 865, 3821.67608000, 185164.63716210
20200911, 190000, 48.46000000, 48.65000000, 48.36000000, 48.62000000, 6200.60518000, 300943.01688150, 692, 2962.50702000, 143810.65925350
20200911, 200000, 48.63000000, 49.59000000, 48.63000000, 48.90000000, 58345.84111000, 2857759.32575060, 4768, 30548.60129000, 1496361.82252090
20200911, 210000, 48.89000000, 49.07000000, 48.80000000, 49.07000000, 5256.75877000, 257202.80252250, 735, 2473.62128000, 121036.98082020
20200911, 220000, 49.07000000, 49.44000000, 48.87000000, 48.97000000, 16932.41445000, 831030.17584340, 1573, 8445.84885000, 414569.62826350
20200911, 230000, 48.98000000, 49.09000000, 48.88000000, 48.96000000, 6708.50378000, 328628.35273220, 731, 2819.68085000, 138129.40127640
20200912, 000000, 48.95000000, 49.02000000, 48.55000000, 48.73000000, 15828.34270000, 771698.09257780, 1332, 7608.22524000, 370892.06352640
20200912, 010000, 48.74000000, 48.99000000, 48.70000000, 48.89000000, 7588.76479000, 370752.63152380, 746, 3878.79118000, 189538.27796580
20200912, 020000, 48.90000000, 48.90000000, 48.59000000, 48.85000000, 7698.15570000, 375151.82287810, 849, 4282.70267000, 208752.27142180
20200912, 030000, 48.85000000, 49.00000000, 48.66000000, 48.84000000, 6081.33821000, 296756.15574350, 628, 2438.28745000, 119006.58574310
20200912, 040000, 48.87000000, 49.13000000, 48.80000000, 48.93000000, 14857.68526000, 727961.21152120, 1229, 6252.07687000, 306307.58442310
20200912, 050000, 48.91000000, 49.05000000, 48.89000000, 48.92000000, 6034.47257000, 295480.00873860, 589, 3081.79113000, 150914.51994750
20200912, 060000, 48.93000000, 48.94000000, 48.56000000, 48.64000000, 27404.87589000, 1335695.19634160, 1620, 18141.17269000, 884200.19028970
20200912, 070000, 48.66000000, 48.83000000, 48.48000000, 48.83000000, 14538.72484000, 707789.18155160, 1175, 7450.10055000, 362891.42880340
20200912, 080000, 48.82000000, 48.82000000, 48.60000000, 48.67000000, 11760.77770000, 572720.58383090, 970, 5593.33408000, 272349.91233380
20200912, 090000, 48.64000000, 49.03000000, 48.60000000, 48.91000000, 11102.18982000, 542722.88116140, 1025, 4917.99054000, 240452.37145580
20200912, 100000, 48.91000000, 48.96000000, 48.78000000, 48.82000000, 8288.65447000, 405035.79592220, 913, 4298.63802000, 210054.66586960
20200912, 110000, 48.78000000, 48.98000000, 48.75000000, 48.80000000, 6325.96621000, 309059.41316430, 870, 3034.63529000, 148295.65881380
20200912, 120000, 48.80000000, 48.80000000, 48.59000000, 48.68000000, 9156.68633000, 445774.00599490, 917, 4841.81516000, 235753.89977610
20200912, 130000, 48.67000000, 48.80000000, 48.38000000, 48.55000000, 14956.43149000, 727593.41835190, 1303, 7361.52994000, 358220.68823000
20200912, 140000, 48.56000000, 48.98000000, 48.50000000, 48.92000000, 8498.42950000, 414624.32490340, 962, 4401.00494000, 214710.11571580
20200912, 150000, 48.91000000, 49.02000000, 48.80000000, 48.82000000, 12551.10794000, 613596.23909140, 1015, 4525.42364000, 221319.39861430
20200912, 160000, 48.84000000, 49.01000000, 48.76000000, 48.92000000, 7403.24227000, 361838.99584300, 700, 4297.81343000, 210096.21215580
20200912, 170000, 48.92000000, 49.03000000, 48.78000000, 49.02000000, 7317.34123000, 357886.49146810, 775, 3609.35490000, 176547.22738110
20200912, 180000, 49.00000000, 51.07000000, 49.00000000, 50.69000000, 116273.68280000, 5856690.33846170, 10191, 57948.27459000, 2915885.27614520
20200912, 190000, 50.68000000, 51.09000000, 50.56000000, 51.06000000, 53445.15981000, 2718829.52240370, 4039, 25726.02197000, 1309003.99837770
20200912, 200000, 51.06000000, 51.31000000, 50.79000000, 50.86000000, 32343.90806000, 1651522.71398980, 3119, 15848.25645000, 809416.33998480
20200912, 210000, 50.86000000, 51.07000000, 50.76000000, 50.92000000, 13966.88211000, 711217.57847220, 1481, 7607.52284000, 387457.87622450
20200912, 220000, 50.93000000, 51.16000000, 50.71000000, 50.86000000, 15097.99242000, 768242.44839860, 1583, 8365.44899000, 425453.73662030
20200912, 230000, 50.86000000, 50.97000000, 50.53000000, 50.80000000, 23428.71191000, 1188121.65158390, 2353, 13418.79803000, 680571.73869460
20200913, 000000, 50.82000000, 50.93000000, 50.52000000, 50.68000000, 16249.11388000, 823684.18912330, 1713, 9391.17234000, 476060.62321450
20200913, 010000, 50.68000000, 50.74000000, 50.20000000, 50.29000000, 19910.24948000, 1004153.70945830, 2020, 8920.53415000, 449978.69593050
20200913, 020000, 50.30000000, 50.56000000, 50.27000000, 50.42000000, 11427.28718000, 576065.82803640, 1055, 7009.90586000, 353372.11418730
20200913, 030000, 50.43000000, 50.94000000, 50.33000000, 50.88000000, 12459.58192000, 631139.21097440, 1396, 6873.14614000, 348174.16743540
20200913, 040000, 50.91000000, 51.04000000, 50.56000000, 50.67000000, 12048.12773000, 610946.94181430, 1475, 6777.80755000, 343740.35781310
20200913, 050000, 50.67000000, 50.83000000, 50.52000000, 50.70000000, 11283.11909000, 571488.42048140, 978, 5618.15640000, 284579.88097640
20200913, 060000, 50.70000000, 50.79000000, 50.56000000, 50.63000000, 11880.05149000, 602208.18781340, 994, 6663.50175000, 337846.86695210
20200913, 070000, 50.62000000, 50.85000000, 50.60000000, 50.72000000, 6819.76877000, 345788.45431350, 765, 3623.28704000, 183722.77569350
20200913, 080000, 50.70000000, 50.85000000, 50.41000000, 50.65000000, 14034.26963000, 710368.32432310, 1198, 6020.89374000, 304900.26760470
20200913, 090000, 50.65000000, 50.68000000, 50.00000000, 50.10000000, 20761.37220000, 1044073.53632760, 2083, 7522.29776000, 378594.76373050
20200913, 100000, 50.10000000, 50.11000000, 49.65000000, 49.83000000, 20703.20528000, 1033277.65059690, 2280, 9322.08591000, 465091.74549780
20200913, 110000, 49.84000000, 49.98000000, 49.02000000, 49.25000000, 32868.49617000, 1625540.22239020, 4166, 12941.36087000, 639420.62951650
20200913, 120000, 49.25000000, 49.44000000, 48.56000000, 48.65000000, 32069.59812000, 1573858.64550460, 3618, 15540.42629000, 762848.87441690
20200913, 130000, 48.64000000, 49.04000000, 48.20000000, 48.83000000, 29454.52993000, 1431535.21092490, 3243, 14473.78886000, 703091.25965190
20200913, 140000, 48.82000000, 48.90000000, 48.51000000, 48.69000000, 11236.53074000, 547066.50316570, 1379, 4465.31207000, 217403.96717400
20200913, 150000, 48.69000000, 48.86000000, 47.80000000, 47.97000000, 37998.68774000, 1837571.15172020, 4035, 15458.63921000, 748395.87344030
20200913, 160000, 47.95000000, 48.00000000, 47.26000000, 47.61000000, 57095.81694000, 2718526.78911310, 5795, 28635.73708000, 1363065.98137640
20200913, 170000, 47.62000000, 47.85000000, 47.34000000, 47.75000000, 19587.75876000, 932218.32206880, 1908, 8920.53842000, 424651.44697370
20200913, 180000, 47.74000000, 47.80000000, 47.60000000, 47.70000000, 13777.29742000, 657250.10613080, 1246, 5897.06995000, 281296.88802440
20200913, 190000, 47.69000000, 47.96000000, 47.46000000, 47.85000000, 14515.69199000, 693090.11401080, 1432, 6399.17039000, 305782.47291070
20200913, 200000, 47.86000000, 47.98000000, 47.52000000, 47.94000000, 15910.66301000, 759281.11807430, 1700, 8637.13691000, 412194.14374350
20200913, 210000, 47.90000000, 48.09000000, 47.73000000, 47.88000000, 7637.56025000, 365752.99865700, 930, 2985.42864000, 143006.73872890
20200913, 220000, 47.88000000, 48.23000000, 47.87000000, 47.98000000, 14549.16969000, 698529.63572280, 1219, 6092.20430000, 292468.22623290
20200913, 230000, 47.97000000, 48.15000000, 47.83000000, 48.15000000, 14550.47080000, 698553.13184260, 1104, 5558.52273000, 266903.38993850
20200914, 000000, 48.17000000, 48.18000000, 47.11000000, 47.55000000, 26742.36977000, 1271791.15937160, 2823, 11399.57762000, 541902.89810060
20200914, 010000, 47.56000000, 48.02000000, 47.56000000, 47.98000000, 11130.16773000, 532509.44307980, 1289, 5255.94752000, 251403.67839280
20200914, 020000, 48.00000000, 48.28000000, 47.98000000, 48.16000000, 15143.58802000, 728882.83166730, 1735, 8156.67955000, 392648.02881860
20200914, 030000, 48.18000000, 48.23000000, 47.91000000, 47.95000000, 15636.05046000, 751729.84097290, 1277, 8030.91440000, 386140.27102970
20200914, 040000, 47.97000000, 47.97000000, 47.44000000, 47.63000000, 22813.75639000, 1086936.35226840, 2056, 12511.35371000, 596139.31597080
20200914, 050000, 47.64000000, 47.80000000, 47.28000000, 47.44000000, 27479.78904000, 1306641.78678580, 2662, 14656.90430000, 697052.14457990
20200914, 060000, 47.45000000, 48.04000000, 47.45000000, 47.71000000, 27172.27374000, 1298487.93526800, 2950, 13575.91175000, 648654.33686210
20200914, 070000, 47.71000000, 48.05000000, 47.60000000, 48.01000000, 15960.86507000, 763023.12013020, 1355, 7921.03912000, 378662.50138800
20200914, 080000, 48.01000000, 48.38000000, 47.61000000, 47.67000000, 41935.45476000, 2013738.08256290, 3890, 21490.62218000, 1032405.48551500
20200914, 090000, 47.69000000, 47.89000000, 47.55000000, 47.88000000, 14262.62329000, 680229.39247840, 1416, 7742.24328000, 369323.45670480
20200914, 100000, 47.89000000, 48.14000000, 47.71000000, 47.87000000, 10470.38065000, 501250.84073530, 1224, 5378.99371000, 257517.32495760
20200914, 110000, 47.85000000, 48.26000000, 47.75000000, 48.26000000, 19190.66512000, 922697.50304610, 2184, 8474.86187000, 407454.17105900
20200914, 120000, 48.26000000, 48.44000000, 48.12000000, 48.35000000, 20109.35222000, 971017.31482020, 1980, 11757.53947000, 567812.72082380
20200914, 130000, 48.38000000, 49.11000000, 48.37000000, 48.89000000, 40682.28706000, 1984552.63908220, 4039, 20666.54471000, 1008359.63916820
20200914, 140000, 48.93000000, 49.52000000, 48.90000000, 49.11000000, 31800.27006000, 1564017.80839010, 3368, 14246.91652000, 700677.60504290
20200914, 150000, 49.10000000, 49.63000000, 49.08000000, 49.57000000, 30239.41988000, 1494488.55557700, 2596, 15809.68146000, 781218.91668240
20200914, 160000, 49.57000000, 49.65000000, 48.91000000, 49.29000000, 34914.07909000, 1719166.17466490, 2990, 15407.59321000, 759100.57281090
20200914, 170000, 49.31000000, 49.37000000, 48.89000000, 49.00000000, 16510.35433000, 809414.07859220, 1727, 7907.90882000, 387677.18443940
20200914, 180000, 49.00000000, 49.06000000, 48.45000000, 48.76000000, 22283.14268000, 1086948.84468670, 1984, 10808.81176000, 527512.11792690
20200914, 190000, 48.80000000, 49.04000000, 48.60000000, 48.86000000, 12167.18371000, 594383.54983700, 1176, 7343.68516000, 358755.00155550
20200914, 200000, 48.84000000, 49.01000000, 48.75000000, 48.80000000, 7764.80237000, 379352.90312900, 734, 3625.32454000, 177111.49489010
20200914, 210000, 48.80000000, 49.04000000, 48.64000000, 49.04000000, 6292.96604000, 307426.76281680, 621, 3001.42515000, 146679.56030840
20200914, 220000, 49.04000000, 49.10000000, 48.52000000, 48.60000000, 10324.28980000, 503066.47171670, 1080, 4967.67733000, 242197.68067470
20200914, 230000, 48.60000000, 49.10000000, 48.52000000, 49.08000000, 12657.62247000, 618046.66027460, 1394, 6991.67530000, 341477.98711400
20200915, 000000, 49.08000000, 49.19000000, 48.75000000, 49.00000000, 10784.29692000, 528058.04636560, 1128, 4806.17116000, 235368.79371490
20200915, 010000, 48.98000000, 49.02000000, 48.35000000, 48.82000000, 41650.74208000, 2025019.68829690, 2720, 27248.14307000, 1324757.49306140
20200915, 020000, 48.83000000, 50.37000000, 48.71000000, 49.86000000, 74795.61493000, 3715250.39832090, 6742, 38362.88881000, 1904679.35691680
20200915, 030000, 49.85000000, 50.25000000, 49.55000000, 49.60000000, 36362.61428000, 1811869.46470350, 3232, 20584.32770000, 1025667.03449110
20200915, 040000, 49.60000000, 49.74000000, 49.32000000, 49.57000000, 34577.55745000, 1711778.88475750, 2769, 17357.19756000, 859343.67905220
20200915, 050000, 49.56000000, 49.72000000, 49.34000000, 49.49000000, 20476.46344000, 1014691.45624770, 1816, 8095.80957000, 401058.56496880
20200915, 060000, 49.50000000, 49.77000000, 49.27000000, 49.74000000, 16051.36828000, 794035.45833710, 1652, 6474.40125000, 320301.14048260
20200915, 070000, 49.74000000, 49.76000000, 49.48000000, 49.72000000, 16367.32885000, 812157.50674260, 1879, 6871.94219000, 341006.35724880
20200915, 080000, 49.73000000, 49.84000000, 48.68000000, 49.00000000, 46907.29606000, 2304215.40730370, 3411, 23830.07914000, 1170020.95274260
20200915, 090000, 48.99000000, 49.18000000, 48.88000000, 49.12000000, 26110.77743000, 1280545.06129730, 2383, 12629.85572000, 619378.92368800
20200915, 100000, 49.12000000, 50.10000000, 48.92000000, 49.80000000, 31602.78637000, 1563767.73311100, 2714, 15122.01922000, 747822.44749520
20200915, 110000, 49.77000000, 49.97000000, 49.60000000, 49.78000000, 25031.37563000, 1246566.55226720, 2133, 12704.80043000, 632863.89712100
20200915, 120000, 49.80000000, 50.17000000, 49.63000000, 49.84000000, 39091.87262000, 1949087.41069560, 3213, 20324.52087000, 1013876.16630540
20200915, 130000, 49.80000000, 49.87000000, 49.16000000, 49.21000000, 29967.66204000, 1481759.18598630, 2718, 13959.86457000, 690536.37286030
20200915, 140000, 49.21000000, 49.53000000, 48.57000000, 48.73000000, 28400.83215000, 1394791.82430380, 3197, 12922.69946000, 634755.27073740
20200915, 150000, 48.75000000, 49.10000000, 48.64000000, 48.94000000, 24948.46840000, 1220421.78587630, 2341, 11598.76802000, 567306.04942660
20200915, 160000, 48.92000000, 49.24000000, 48.54000000, 49.15000000, 24598.76647000, 1203275.01895340, 2571, 11579.99177000, 566572.58663440
20200915, 170000, 49.16000000, 49.22000000, 48.86000000, 49.06000000, 11475.42169000, 562979.82365710, 1157, 5682.97856000, 278813.71855570
20200915, 180000, 49.06000000, 49.12000000, 48.68000000, 48.74000000, 10436.79590000, 510044.00868360, 1245, 5573.17758000, 272413.16248060
20200915, 190000, 48.72000000, 48.83000000, 48.57000000, 48.79000000, 8624.75037000, 420046.26392770, 1313, 4158.12920000, 202527.88414580
20200915, 200000, 48.81000000, 48.98000000, 48.64000000, 48.70000000, 16113.52356000, 785541.69804910, 1418, 6774.07398000, 330262.07673540
20200915, 210000, 48.69000000, 49.10000000, 48.53000000, 48.89000000, 10272.89651000, 501668.26830520, 1142, 4854.33538000, 237150.45084010
20200915, 220000, 48.88000000, 48.94000000, 48.41000000, 48.52000000, 9915.30118000, 482226.20213760, 1117, 4753.54046000, 231261.91803220
20200915, 230000, 48.50000000, 48.53000000, 48.10000000, 48.31000000, 20809.95671000, 1004335.85854710, 1956, 10735.34523000, 518208.86819830
20200916, 000000, 48.29000000, 48.33000000, 46.91000000, 47.56000000, 68232.45125000, 3241891.75112530, 7614, 35289.93660000, 1676074.98531090
20200916, 010000, 47.54000000, 47.87000000, 47.41000000, 47.87000000, 10001.00558000, 476238.56492420, 1116, 5207.90416000, 247990.81623570
20200916, 020000, 47.87000000, 47.88000000, 47.64000000, 47.87000000, 11918.48810000, 569168.04540660, 1074, 5198.24319000, 248188.70930340
20200916, 030000, 47.88000000, 48.01000000, 47.59000000, 48.00000000, 14941.30370000, 714142.81638050, 1192, 7486.55828000, 357820.46778200
20200916, 040000, 47.97000000, 48.20000000, 47.86000000, 48.14000000, 9001.20195000, 432236.97412020, 933, 4450.03187000, 213754.18008830
20200916, 050000, 48.12000000, 48.22000000, 47.90000000, 47.97000000, 15599.27553000, 749931.04527760, 1045, 6639.66603000, 319171.35314120
20200916, 060000, 48.02000000, 48.30000000, 47.91000000, 48.20000000, 10335.82864000, 496823.25429360, 972, 5821.16746000, 279776.20817230
20200916, 070000, 48.22000000, 48.43000000, 48.07000000, 48.39000000, 13420.42554000, 646966.51971560, 1342, 7159.86321000, 345182.47654070
20200916, 080000, 48.40000000, 48.49000000, 48.13000000, 48.23000000, 15445.48606000, 745214.02860610, 1310, 7902.56589000, 381206.57021750
20200916, 090000, 48.22000000, 48.28000000, 48.09000000, 48.19000000, 12368.20443000, 595841.55202100, 1067, 6847.80376000, 329917.29435180
20200916, 100000, 48.18000000, 48.28000000, 47.55000000, 47.67000000, 22280.62752000, 1067085.25310770, 1994, 11100.82391000, 531680.75760110
20200916, 110000, 47.65000000, 48.00000000, 47.55000000, 48.00000000, 11254.82787000, 537722.29468270, 1099, 6186.35158000, 295687.43331920
20200916, 120000, 47.99000000, 48.30000000, 47.47000000, 48.06000000, 35979.03735000, 1723670.53583930, 3338, 18375.08903000, 880769.96549580
20200916, 130000, 48.08000000, 48.25000000, 47.92000000, 48.09000000, 15171.97863000, 729122.74543130, 1401, 7163.17705000, 344276.11291190
20200916, 140000, 48.11000000, 48.20000000, 47.61000000, 47.74000000, 13204.15477000, 631850.92296260, 1384, 5071.34084000, 242576.84626210
20200916, 150000, 47.75000000, 48.70000000, 47.70000000, 48.50000000, 26314.45018000, 1271095.43083210, 2635, 15515.55062000, 749384.87026280
20200916, 160000, 48.51000000, 48.75000000, 48.39000000, 48.48000000, 21905.95938000, 1063223.34488590, 1931, 10516.33575000, 510503.14894440
20200916, 170000, 48.49000000, 48.57000000, 48.35000000, 48.54000000, 10807.15048000, 523689.64196030, 959, 5735.99116000, 277967.07278010
20200916, 180000, 48.53000000, 48.70000000, 48.14000000, 48.31000000, 16574.71792000, 803396.98726340, 1651, 6837.05122000, 331409.54110980
20200916, 190000, 48.32000000, 48.37000000, 48.02000000, 48.13000000, 15224.80579000, 733581.32370210, 1343, 7206.60887000, 347253.00086160
20200916, 200000, 48.12000000, 48.19000000, 47.89000000, 48.02000000, 10194.41801000, 489693.61206380, 1047, 4912.80504000, 236059.77649560
20200916, 210000, 48.02000000, 48.20000000, 47.97000000, 48.16000000, 4610.74178000, 221641.61639320, 447, 2583.04771000, 124166.39347220
20200916, 220000, 48.16000000, 48.43000000, 48.03000000, 48.32000000, 8915.10087000, 430075.08146140, 968, 4647.45618000, 224188.32143250
20200916, 230000, 48.32000000, 48.38000000, 47.64000000, 47.76000000, 15591.93650000, 747459.52261310, 1416, 6797.64470000, 325765.06163240
20200917, 000000, 47.76000000, 49.67000000, 47.64000000, 49.19000000, 58884.20023000, 2871373.82048460, 5702, 32107.75775000, 1565323.11675430
20200917, 010000, 49.18000000, 49.50000000, 48.87000000, 48.91000000, 25662.49794000, 1261786.69374770, 2313, 12727.11166000, 625791.21220250
20200917, 020000, 48.91000000, 48.91000000, 48.47000000, 48.52000000, 30869.45168000, 1502462.63105970, 2232, 15047.24934000, 732403.74035770
20200917, 030000, 48.51000000, 48.70000000, 48.20000000, 48.26000000, 17739.29013000, 858710.79000410, 1682, 7360.06332000, 356245.13645700
20200917, 040000, 48.23000000, 48.53000000, 48.17000000, 48.42000000, 16052.38488000, 776325.39251430, 1349, 8577.16132000, 414855.48079080
20200917, 050000, 48.40000000, 48.53000000, 48.25000000, 48.30000000, 12782.77694000, 618189.90776170, 1123, 4853.98813000, 234776.19164980
20200917, 060000, 48.32000000, 48.42000000, 48.13000000, 48.22000000, 11525.98813000, 556133.17867940, 944, 5376.03181000, 259456.13121820
20200917, 070000, 48.21000000, 48.48000000, 48.14000000, 48.24000000, 13011.76391000, 628313.11218110, 923, 6751.04088000, 325973.61001810
20200917, 080000, 48.25000000, 48.38000000, 48.02000000, 48.17000000, 11276.23323000, 543405.72962560, 1008, 6245.07967000, 300990.95362380
20200917, 090000, 48.15000000, 48.33000000, 48.06000000, 48.23000000, 8451.62556000, 407261.97198130, 754, 4720.68024000, 227501.86832340
20200917, 100000, 48.23000000, 48.43000000, 47.79000000, 48.40000000, 18687.44923000, 897842.22699550, 1778, 9367.03258000, 450047.72580330
20200917, 110000, 48.40000000, 48.68000000, 48.31000000, 48.60000000, 13690.12534000, 664179.53196380, 1591, 6367.05037000, 308904.23293520
20200917, 120000, 48.62000000, 48.68000000, 47.89000000, 47.94000000, 19435.91455000, 937600.03427390, 1411, 9399.16796000, 453124.00453540
20200917, 130000, 47.94000000, 48.23000000, 47.85000000, 48.21000000, 13256.52841000, 636586.85446890, 1343, 6524.16816000, 313283.04066020
20200917, 140000, 48.21000000, 48.48000000, 47.95000000, 48.40000000, 18098.72957000, 873120.21737200, 1898, 9727.24330000, 469271.64642860
20200917, 150000, 48.41000000, 48.65000000, 48.30000000, 48.41000000, 17287.20039000, 837487.14168580, 1442, 9329.17656000, 451997.87315530
20200917, 160000, 48.42000000, 48.50000000, 48.16000000, 48.34000000, 8794.85288000, 424903.65118120, 867, 4482.05051000, 216534.27621970
20200917, 170000, 48.32000000, 48.45000000, 48.27000000, 48.35000000, 10859.92436000, 525233.11256040, 796, 5642.63832000, 272929.35802900
20200917, 180000, 48.34000000, 48.86000000, 48.34000000, 48.74000000, 24692.01972000, 1201884.62987910, 2119, 11483.10849000, 558896.43001900
20200917, 190000, 48.76000000, 48.90000000, 48.65000000, 48.87000000, 14522.06699000, 708379.00537230, 1334, 6575.00651000, 320760.86308760
20200917, 200000, 48.88000000, 49.33000000, 48.83000000, 49.01000000, 22614.76100000, 1110018.05392530, 2185, 11103.13032000, 545066.21501210
20200917, 210000, 49.02000000, 49.31000000, 49.02000000, 49.16000000, 9303.27320000, 457411.74683730, 1063, 4366.05525000, 214638.86450470
20200917, 220000, 49.16000000, 49.17000000, 48.84000000, 48.87000000, 7127.08832000, 349092.98984400, 839, 4057.25140000, 198732.12746400
20200917, 230000, 48.87000000, 48.98000000, 48.80000000, 48.85000000, 7766.14398000, 379719.54227350, 813, 4022.13667000, 196711.38592470
20200918, 000000, 48.85000000, 49.07000000, 48.50000000, 48.60000000, 18837.66763000, 917692.03673290, 1730, 8968.97958000, 437057.17012840
20200918, 010000, 48.60000000, 48.66000000, 48.43000000, 48.61000000, 7538.20858000, 366094.63418440, 820, 3820.90534000, 185532.69024010
20200918, 020000, 48.61000000, 48.76000000, 48.58000000, 48.68000000, 6380.77156000, 310513.61681230, 639, 3095.37194000, 150654.17843550
20200918, 030000, 48.69000000, 48.72000000, 48.57000000, 48.64000000, 9183.18791000, 446861.30862390, 701, 4762.44226000, 231796.37938540
20200918, 040000, 48.64000000, 48.64000000, 48.14000000, 48.39000000, 22314.96337000, 1079517.90030440, 1661, 10087.71485000, 487954.70434320
20200918, 050000, 48.37000000, 48.53000000, 48.32000000, 48.50000000, 8020.32867000, 388324.01257180, 676, 4331.22446000, 209724.80585540
20200918, 060000, 48.51000000, 48.70000000, 48.35000000, 48.70000000, 10194.53991000, 494418.48806270, 872, 4399.59461000, 213432.67183300
20200918, 070000, 48.70000000, 48.70000000, 48.38000000, 48.48000000, 13327.43590000, 646651.13129180, 1034, 7088.43878000, 343991.99352700
20200918, 080000, 48.48000000, 48.71000000, 48.33000000, 48.69000000, 14250.70348000, 691082.72620290, 1363, 6976.95471000, 338456.17399070
20200918, 090000, 48.71000000, 49.04000000, 48.67000000, 48.83000000, 22376.34818000, 1093081.55195930, 2138, 10993.94209000, 536986.96767390
20200918, 100000, 48.84000000, 48.91000000, 48.70000000, 48.72000000, 12141.13865000, 592355.07623650, 1204, 6622.93240000, 323155.15719460
20200918, 110000, 48.73000000, 48.96000000, 48.72000000, 48.79000000, 16535.09316000, 807557.33752910, 1249, 9204.30906000, 449600.50772130
20200918, 120000, 48.79000000, 48.86000000, 48.45000000, 48.79000000, 15547.41288000, 756111.33505130, 1416, 7009.73819000, 340947.30420020
20200918, 130000, 48.79000000, 48.88000000, 48.39000000, 48.45000000, 14062.37089000, 683842.89443140, 1362, 6511.42065000, 316629.28065600
20200918, 140000, 48.44000000, 48.70000000, 48.41000000, 48.58000000, 9411.73767000, 457332.77230390, 965, 4871.44971000, 236710.33259950
20200918, 150000, 48.58000000, 48.59000000, 47.93000000, 48.20000000, 27117.80932000, 1307570.00883640, 2394, 11416.66645000, 550679.81796190
20200918, 160000, 48.20000000, 48.40000000, 48.00000000, 48.26000000, 13710.54262000, 661222.65160860, 1350, 6477.06888000, 312437.98812010
20200918, 170000, 48.23000000, 48.32000000, 47.44000000, 47.73000000, 23480.85784000, 1122475.47493390, 2678, 10730.26452000, 512827.89546640
20200918, 180000, 47.70000000, 48.05000000, 47.61000000, 47.97000000, 12971.65246000, 620509.38745720, 1161, 6057.71723000, 289804.04043100
20200918, 190000, 47.97000000, 48.07000000, 47.85000000, 47.98000000, 9834.17200000, 471743.73788710, 867, 5248.48400000, 251806.96303710
20200918, 200000, 47.97000000, 48.15000000, 47.86000000, 48.03000000, 10795.69982000, 518446.09267430, 949, 5231.39537000, 251226.60491900
20200918, 210000, 48.02000000, 48.24000000, 48.00000000, 48.19000000, 5847.10828000, 281355.31545450, 596, 3612.07812000, 173841.23878990
20200918, 220000, 48.19000000, 48.35000000, 48.15000000, 48.28000000, 9932.19789000, 479375.73334180, 671, 5066.07593000, 244460.88377900
20200918, 230000, 48.29000000, 48.54000000, 48.06000000, 48.54000000, 8539.67672000, 411972.98394090, 900, 3808.65026000, 183771.14128110
20200919, 000000, 48.53000000, 48.54000000, 48.27000000, 48.31000000, 6247.78129000, 302380.72337280, 673, 3163.15926000, 153074.43079050
20200919, 010000, 48.32000000, 48.40000000, 48.19000000, 48.28000000, 7039.19783000, 339970.49649230, 576, 3356.44636000, 162136.67355730
20200919, 020000, 48.29000000, 48.58000000, 48.27000000, 48.48000000, 11970.74539000, 579805.36982000, 1012, 6407.02219000, 310255.65275750
20200919, 030000, 48.50000000, 48.51000000, 48.16000000, 48.29000000, 7566.10528000, 365319.85998460, 670, 3733.64072000, 180236.07729550
20200919, 040000, 48.28000000, 48.33000000, 48.16000000, 48.24000000, 5124.80287000, 247328.30445610, 456, 2158.08814000, 104121.38011250
20200919, 050000, 48.24000000, 48.26000000, 48.02000000, 48.16000000, 8935.03095000, 430249.95922470, 699, 3926.29356000, 189039.09703400
20200919, 060000, 48.15000000, 48.28000000, 48.10000000, 48.27000000, 6063.35004000, 292203.50797000, 473, 3596.07985000, 173284.60987230
20200919, 070000, 48.27000000, 48.32000000, 48.05000000, 48.06000000, 6445.41884000, 310545.82944890, 639, 2772.37708000, 133598.69465180
20200919, 080000, 48.06000000, 48.20000000, 47.94000000, 48.15000000, 8905.29684000, 428193.08733100, 801, 3345.68934000, 160936.64035570
20200919, 090000, 48.15000000, 48.20000000, 48.10000000, 48.13000000, 4779.94419000, 230202.35132280, 563, 2449.92771000, 118003.94498400
20200919, 100000, 48.12000000, 48.29000000, 48.03000000, 48.28000000, 5399.97722000, 259849.39050010, 607, 2432.54692000, 117085.38447700
20200919, 110000, 48.29000000, 48.95000000, 48.24000000, 48.85000000, 28136.87702000, 1367553.59356100, 2434, 17077.54780000, 830380.14449950
20200919, 120000, 48.86000000, 49.03000000, 48.60000000, 48.69000000, 16522.63648000, 805679.75429500, 1756, 7459.99260000, 363888.43222520
20200919, 130000, 48.67000000, 48.87000000, 48.61000000, 48.79000000, 14583.06703000, 710185.13945560, 1215, 9718.49916000, 473285.25261330
20200919, 140000, 48.79000000, 48.89000000, 48.72000000, 48.82000000, 14792.88945000, 721951.91009760, 1070, 7618.73546000, 371846.45384290
20200919, 150000, 48.82000000, 48.87000000, 48.66000000, 48.75000000, 10508.20126000, 512136.67410390, 884, 4567.77289000, 222682.94279350
20200919, 160000, 48.74000000, 48.87000000, 48.61000000, 48.65000000, 10163.04161000, 495367.61299230, 950, 4475.22237000, 218166.75845230
20200919, 170000, 48.65000000, 48.80000000, 48.64000000, 48.70000000, 6336.55622000, 308801.83764010, 613, 2975.84782000, 145036.20331300
20200919, 180000, 48.72000000, 48.74000000, 48.20000000, 48.42000000, 15452.56010000, 748421.44013960, 1426, 6630.91225000, 321168.16498220
20200919, 190000, 48.42000000, 48.50000000, 48.31000000, 48.37000000, 11058.83994000, 535193.31890320, 870, 5216.30294000, 252481.85377260
20200919, 200000, 48.38000000, 48.49000000, 48.30000000, 48.47000000, 4339.98746000, 210132.56521060, 479, 2529.88502000, 122506.33296610
20200919, 210000, 48.48000000, 48.48000000, 48.23000000, 48.38000000, 4579.77060000, 221484.91133400, 579, 1961.34846000, 94873.91306320
20200919, 220000, 48.36000000, 48.45000000, 48.25000000, 48.45000000, 4423.26918000, 213818.27115620, 466, 1708.20990000, 82614.26328460
20200919, 230000, 48.45000000, 48.58000000, 48.37000000, 48.52000000, 5668.34834000, 274851.72983500, 531, 3346.44244000, 162260.74716380
20200920, 000000, 48.51000000, 48.51000000, 48.32000000, 48.42000000, 5713.23422000, 276555.97613970, 547, 1980.08601000, 95838.25056150
20200920, 010000, 48.41000000, 48.41000000, 48.06000000, 48.15000000, 12530.16186000, 603694.83390800, 1306, 5322.24569000, 256408.43276650
20200920, 020000, 48.15000000, 48.25000000, 47.90000000, 47.98000000, 11644.86160000, 560050.32141300, 945, 4107.55679000, 197626.50595200
20200920, 030000, 47.96000000, 48.15000000, 47.90000000, 48.12000000, 6200.13413000, 298038.98648380, 569, 3345.54623000, 160840.57272810
20200920, 040000, 48.12000000, 48.18000000, 47.95000000, 48.15000000, 7314.29521000, 351657.21924810, 644, 3617.06160000, 173934.51969490
20200920, 050000, 48.14000000, 48.18000000, 48.05000000, 48.10000000, 6823.81702000, 328271.02935950, 553, 2901.22662000, 139566.82622910
20200920, 060000, 48.10000000, 48.27000000, 48.07000000, 48.21000000, 11771.91349000, 566931.64140090, 765, 7734.86163000, 372459.39446050
20200920, 070000, 48.21000000, 48.28000000, 48.14000000, 48.14000000, 4895.40982000, 235996.31050200, 675, 2554.64349000, 123187.72399400
20200920, 080000, 48.11000000, 48.20000000, 48.04000000, 48.05000000, 5787.64759000, 278536.25028630, 625, 2854.18110000, 137382.22095410
20200920, 090000, 48.04000000, 48.13000000, 47.66000000, 48.13000000, 17647.32063000, 844432.81456350, 1817, 7914.75165000, 378624.57881150
20200920, 100000, 48.11000000, 48.24000000, 47.96000000, 48.22000000, 5643.80718000, 271323.75865170, 616, 2603.48469000, 125179.55294840
20200920, 110000, 48.22000000, 48.23000000, 48.03000000, 48.07000000, 8062.69082000, 388246.29114030, 682, 3372.45328000, 162411.29606640
20200920, 120000, 48.06000000, 48.07000000, 46.89000000, 46.92000000, 53274.88727000, 2524130.43561270, 5468, 20961.41809000, 993584.78713590
20200920, 130000, 46.92000000, 47.02000000, 46.34000000, 46.97000000, 40682.44284000, 1901926.67995930, 4760, 16739.95290000, 782687.07321300
20200920, 140000, 46.96000000, 47.01000000, 46.85000000, 46.89000000, 8356.12673000, 392173.73356520, 990, 4263.77519000, 200170.82663230
20200920, 150000, 46.90000000, 46.95000000, 46.66000000, 46.69000000, 8453.83633000, 396058.67121720, 1096, 4483.08158000, 210013.53119980
20200920, 160000, 46.71000000, 46.78000000, 46.15000000, 46.72000000, 27591.04591000, 1282024.96117550, 3036, 13218.90246000, 614119.96555150
20200920, 170000, 46.75000000, 46.96000000, 46.63000000, 46.94000000, 10723.54375000, 502034.93407150, 1018, 5158.11685000, 241478.62162190
20200920, 180000, 46.94000000, 47.11000000, 46.88000000, 47.10000000, 9882.06678000, 464333.65288660, 1155, 6118.74779000, 287572.82128100
20200920, 190000, 47.10000000, 47.12000000, 46.94000000, 46.97000000, 6261.36536000, 294463.67854600, 684, 3092.02121000, 145436.82879190
20200920, 200000, 46.97000000, 46.98000000, 46.77000000, 46.80000000, 9063.11728000, 424695.56363870, 867, 4274.21002000, 200274.58645340
20200920, 210000, 46.81000000, 47.04000000, 46.59000000, 46.88000000, 6673.78280000, 312402.44435320, 852, 3242.71674000, 151768.74430340
20200920, 220000, 46.88000000, 47.06000000, 46.46000000, 46.68000000, 11355.81089000, 530743.80325140, 1424, 5882.03436000, 274882.58790660
20200920, 230000, 46.68000000, 47.19000000, 46.68000000, 47.09000000, 13324.79361000, 626465.83456640, 1429, 7118.02895000, 334533.85798190
20200921, 000000, 47.10000000, 47.43000000, 46.81000000, 47.16000000, 18391.83268000, 866534.70501380, 2138, 10683.10924000, 503436.60949290
20200921, 010000, 47.16000000, 47.40000000, 46.98000000, 47.06000000, 21520.84481000, 1014579.44740880, 1822, 10689.23452000, 504009.10215780
20200921, 020000, 47.06000000, 47.16000000, 46.92000000, 47.13000000, 12337.38461000, 580342.38213750, 967, 5958.96589000, 280291.72677490
20200921, 030000, 47.12000000, 47.13000000, 46.96000000, 47.12000000, 4985.98859000, 234701.24112620, 571, 2518.49757000, 118543.75123610
20200921, 040000, 47.12000000, 47.16000000, 47.06000000, 47.10000000, 7058.12754000, 332478.03302370, 663, 3693.95372000, 174007.18645770
20200921, 050000, 47.10000000, 47.43000000, 47.10000000, 47.41000000, 10164.10781000, 479977.91008500, 1081, 5407.37355000, 255320.16574330
20200921, 060000, 47.40000000, 47.64000000, 47.21000000, 47.26000000, 16527.65790000, 783886.83956030, 1619, 8983.23394000, 425952.84893990
20200921, 070000, 47.25000000, 47.29000000, 46.96000000, 46.99000000, 11052.74339000, 520653.66406440, 1097, 4259.64762000, 200678.84234090
20200921, 080000, 46.98000000, 47.07000000, 46.62000000, 46.79000000, 15121.25138000, 708129.54740150, 1659, 7403.32996000, 346714.89365890
20200921, 090000, 46.78000000, 46.85000000, 45.63000000, 45.85000000, 49447.89925000, 2282613.52793380, 5049, 20759.30579000, 957445.39495740
20200921, 100000, 45.82000000, 45.93000000, 45.02000000, 45.33000000, 54254.21323000, 2465810.99310730, 5149, 23514.47109000, 1068689.40764620
20200921, 110000, 45.34000000, 45.44000000, 44.61000000, 44.96000000, 57295.50964000, 2574936.06230380, 4616, 27337.08601000, 1227951.30135190
20200921, 120000, 44.94000000, 44.95000000, 43.64000000, 44.29000000, 76344.72292000, 3377051.70074490, 7154, 34851.38150000, 1541874.92218390
20200921, 130000, 44.29000000, 44.66000000, 44.23000000, 44.31000000, 29415.89238000, 1307340.23135450, 2570, 14390.85423000, 639709.71371190
20200921, 140000, 44.29000000, 44.34000000, 41.59000000, 42.95000000, 127765.73380000, 5484077.52674640, 12632, 56761.09347000, 2435499.18590540
20200921, 150000, 42.95000000, 43.24000000, 42.81000000, 43.13000000, 28770.48385000, 1238071.04855230, 2733, 12765.88252000, 549321.40302710
20200921, 160000, 43.12000000, 43.44000000, 42.76000000, 43.04000000, 23171.62116000, 998152.02456520, 2338, 12401.37512000, 534158.95909260
20200921, 170000, 43.06000000, 43.36000000, 42.93000000, 43.17000000, 16058.99873000, 693541.04328680, 1593, 7973.98774000, 344340.78564160
20200921, 180000, 43.16000000, 43.35000000, 43.08000000, 43.33000000, 13158.38215000, 568710.53545800, 1464, 6261.67607000, 270658.11797340
20200921, 190000, 43.33000000, 43.67000000, 43.33000000, 43.46000000, 23485.84296000, 1021395.69303310, 2064, 8942.53209000, 388798.88751030
20200921, 200000, 43.46000000, 44.55000000, 43.35000000, 43.71000000, 61502.80862000, 2693961.42845590, 5156, 37730.70809000, 1653946.46432600
20200921, 210000, 43.72000000, 43.87000000, 43.67000000, 43.71000000, 9819.18076000, 429719.89529950, 971, 4501.14132000, 197003.10520960
20200921, 220000, 43.70000000, 43.72000000, 43.30000000, 43.49000000, 15450.43829000, 672682.35399430, 1374, 7206.43685000, 313806.80419370
20200921, 230000, 43.49000000, 43.55000000, 43.11000000, 43.16000000, 21280.00097000, 922479.89552920, 1413, 8231.06509000, 356837.79102550
20200922, 000000, 43.17000000, 43.70000000, 42.75000000, 43.44000000, 25788.04533000, 1116006.18180080, 2319, 12766.03735000, 552209.37665550
20200922, 010000, 43.45000000, 43.50000000, 43.09000000, 43.23000000, 10403.17183000, 450043.16339650, 980, 6269.75689000, 271202.25549820
20200922, 020000, 43.25000000, 43.43000000, 43.20000000, 43.43000000, 11525.02220000, 499351.51039960, 954, 5834.20816000, 252746.46334940
20200922, 030000, 43.45000000, 43.67000000, 43.40000000, 43.48000000, 10523.01717000, 458078.72207710, 937, 5094.32817000, 221787.00812210
20200922, 040000, 43.49000000, 43.80000000, 43.49000000, 43.61000000, 9322.87913000, 406999.11805790, 809, 5243.99827000, 228913.13858690
20200922, 050000, 43.62000000, 43.70000000, 43.45000000, 43.66000000, 12846.01730000, 560296.13723390, 1019, 5778.11959000, 251917.89570890
20200922, 060000, 43.69000000, 43.93000000, 43.28000000, 43.35000000, 15674.91415000, 683209.52789800, 1488, 7792.47217000, 339496.79502910
20200922, 070000, 43.37000000, 43.60000000, 42.95000000, 43.07000000, 22773.28723000, 986116.04224640, 2020, 13095.10323000, 567493.55085010
20200922, 080000, 43.06000000, 43.62000000, 43.06000000, 43.58000000, 11298.32681000, 490459.85124040, 1140, 6064.71992000, 263232.65837750
20200922, 090000, 43.56000000, 43.74000000, 43.44000000, 43.57000000, 15234.67640000, 663988.59980410, 1286, 8682.09246000, 378410.85018890
20200922, 100000, 43.58000000, 43.79000000, 43.55000000, 43.75000000, 10122.35368000, 442270.82026460, 994, 4732.45837000, 206787.61726800
20200922, 110000, 43.75000000, 43.93000000, 43.58000000, 43.60000000, 10491.99608000, 459196.93113750, 967, 5207.49618000, 227895.00894730
20200922, 120000, 43.60000000, 43.94000000, 43.43000000, 43.90000000, 12429.61462000, 542713.33558920, 1265, 6165.23808000, 269305.78708010
20200922, 130000, 43.90000000, 44.28000000, 43.89000000, 43.95000000, 16988.55347000, 749388.38314380, 1671, 7724.00160000, 340690.18915720
20200922, 140000, 43.98000000, 44.21000000, 43.79000000, 43.79000000, 11729.59413000, 516389.56721430, 1047, 6333.00230000, 278812.10414720
20200922, 150000, 43.78000000, 44.10000000, 43.74000000, 43.96000000, 11800.61087000, 518541.24328150, 978, 6545.20609000, 287638.96792270
20200922, 160000, 43.96000000, 44.35000000, 43.96000000, 44.01000000, 16107.95406000, 711599.57735060, 1314, 8047.49040000, 355502.43079790
20200922, 170000, 44.02000000, 44.14000000, 43.91000000, 44.08000000, 13568.42179000, 597343.68418480, 1168, 4979.69936000, 219334.56734870
20200922, 180000, 44.09000000, 44.12000000, 43.86000000, 43.90000000, 8834.24923000, 388377.78403020, 683, 3328.42872000, 146365.40617910
20200922, 190000, 43.91000000, 43.95000000, 43.79000000, 43.93000000, 6553.41544000, 287466.57645800, 597, 3927.07471000, 172290.55317250
20200922, 200000, 43.93000000, 44.10000000, 43.89000000, 44.06000000, 10670.89112000, 469517.13316330, 840, 4952.51517000, 217920.55151550
20200922, 210000, 44.08000000, 44.79000000, 43.74000000, 44.76000000, 28506.68326000, 1261953.54708200, 3194, 15442.79507000, 683372.18064430
20200922, 220000, 44.77000000, 44.78000000, 44.21000000, 44.30000000, 22860.27750000, 1016063.84496670, 1920, 10855.44142000, 482298.70894970
20200922, 230000, 44.29000000, 44.50000000, 44.20000000, 44.47000000, 8578.75635000, 380293.04761940, 693, 3734.90349000, 165547.56413330
20200923, 000000, 44.47000000, 44.68000000, 44.40000000, 44.48000000, 12254.43517000, 545492.28340950, 1134, 5661.59620000, 252049.50820380
20200923, 010000, 44.47000000, 44.59000000, 44.42000000, 44.51000000, 9066.84417000, 403450.80546250, 803, 5126.45401000, 228131.12858590
20200923, 020000, 44.52000000, 44.63000000, 44.42000000, 44.49000000, 11651.45380000, 518810.38420040, 1042, 6436.72639000, 286592.63186310
20200923, 030000, 44.50000000, 44.50000000, 44.23000000, 44.25000000, 6707.62461000, 297401.83732100, 697, 3149.66429000, 139677.04685680
20200923, 040000, 44.27000000, 44.36000000, 44.10000000, 44.24000000, 10192.60687000, 450989.01525300, 892, 5901.12596000, 261130.59949530
20200923, 050000, 44.22000000, 44.36000000, 44.10000000, 44.23000000, 7124.23085000, 315310.23110400, 626, 3996.07790000, 176840.72288510
20200923, 060000, 44.22000000, 44.26000000, 43.90000000, 44.06000000, 9198.24166000, 405468.50331580, 998, 4439.08599000, 195697.37923640
20200923, 070000, 44.06000000, 44.28000000, 43.68000000, 44.27000000, 27519.71753000, 1208673.83930030, 2213, 11868.42888000, 521839.31025330
20200923, 080000, 44.27000000, 44.70000000, 44.19000000, 44.63000000, 13817.53193000, 614164.22224560, 1305, 7750.27522000, 344518.31239440
20200923, 090000, 44.63000000, 44.98000000, 44.60000000, 44.95000000, 18999.30568000, 850373.30349900, 1915, 10849.86156000, 485518.44502810
20200923, 100000, 44.95000000, 44.95000000, 44.61000000, 44.76000000, 24019.57836000, 1074670.56800390, 1874, 8741.37881000, 391125.02792780
20200923, 110000, 44.76000000, 44.86000000, 44.60000000, 44.64000000, 14817.46331000, 662659.12744580, 1467, 5384.72174000, 240858.19124640
20200923, 120000, 44.63000000, 45.14000000, 44.55000000, 44.95000000, 18531.12556000, 831696.33205810, 1688, 11030.13876000, 495149.14606370
20200923, 130000, 44.94000000, 45.01000000, 44.70000000, 44.70000000, 26407.33483000, 1185537.01889330, 2142, 13246.80570000, 594754.38531320
20200923, 140000, 44.72000000, 44.79000000, 44.37000000, 44.39000000, 13751.19753000, 612303.88917950, 1356, 5477.92882000, 243897.21858830
20200923, 150000, 44.40000000, 44.51000000, 44.30000000, 44.40000000, 8873.23576000, 394107.43890640, 999, 4426.60752000, 196617.39199880
20200923, 160000, 44.40000000, 44.63000000, 44.34000000, 44.51000000, 8404.26345000, 373947.92535710, 853, 3864.04481000, 171948.29272210
20200923, 170000, 44.51000000, 44.59000000, 44.30000000, 44.31000000, 11200.31433000, 497955.33221420, 920, 5589.76547000, 248503.77102070
20200923, 180000, 44.31000000, 44.31000000, 43.91000000, 43.93000000, 11882.84738000, 523864.71910030, 1230, 4955.39743000, 218528.91219780
20200923, 190000, 43.92000000, 44.02000000, 42.80000000, 43.32000000, 48798.83517000, 2113847.69090660, 5308, 22781.48883000, 986746.47231650
20200923, 200000, 43.31000000, 43.47000000, 42.25000000, 43.03000000, 52736.00257000, 2259910.53781780, 5719, 29038.34380000, 1244627.32283060
20200923, 210000, 43.02000000, 43.41000000, 42.92000000, 43.30000000, 27284.12579000, 1178284.22967300, 3069, 13105.93871000, 566123.56552560
20200923, 220000, 43.29000000, 43.35000000, 42.91000000, 43.23000000, 11576.63023000, 499235.31340260, 1390, 5928.19210000, 255664.76276580
20200923, 230000, 43.22000000, 43.22000000, 42.81000000, 42.96000000, 12016.76995000, 516689.94607610, 1134, 5540.95836000, 238232.72422690
20200924, 000000, 42.99000000, 43.61000000, 42.56000000, 43.58000000, 31001.44046000, 1340204.52231620, 2722, 14221.67054000, 614565.90372500
20200924, 010000, 43.56000000, 43.64000000, 43.38000000, 43.49000000, 12271.94319000, 534184.05064500, 1095, 6936.42857000, 301936.64874090
20200924, 020000, 43.47000000, 43.72000000, 43.42000000, 43.55000000, 14303.01544000, 623163.57091860, 1723, 7178.27737000, 312771.56509340
20200924, 030000, 43.56000000, 43.73000000, 43.49000000, 43.53000000, 14755.44841000, 643260.21969660, 1216, 5609.95128000, 244551.26812570
20200924, 040000, 43.53000000, 43.69000000, 43.34000000, 43.36000000, 21575.15465000, 938041.78969230, 1721, 8667.89104000, 376910.42871760
20200924, 050000, 43.35000000, 43.54000000, 43.35000000, 43.42000000, 11662.08747000, 506574.98906920, 882, 6422.02135000, 278926.34628360
20200924, 060000, 43.41000000, 43.76000000, 43.41000000, 43.56000000, 11384.68264000, 496678.83007480, 1164, 6231.47309000, 271802.58485560
20200924, 070000, 43.54000000, 44.00000000, 43.54000000, 43.88000000, 10290.48338000, 450555.57587910, 1121, 5644.78136000, 247122.62265560
20200924, 080000, 43.89000000, 43.99000000, 43.45000000, 43.50000000, 13195.24650000, 576669.31931530, 1402, 6657.03997000, 291109.87777100
20200924, 090000, 43.50000000, 43.70000000, 43.37000000, 43.63000000, 8167.03861000, 355203.83997360, 814, 3756.38350000, 163358.59833440
20200924, 100000, 43.64000000, 44.07000000, 43.55000000, 44.00000000, 16023.66959000, 700636.35550240, 1384, 8879.18042000, 388322.42530520
20200924, 110000, 43.99000000, 44.55000000, 43.97000000, 44.14000000, 27114.67657000, 1200062.03829930, 2973, 14546.51398000, 643750.36079530
20200924, 120000, 44.14000000, 44.27000000, 43.82000000, 43.94000000, 17046.33809000, 750355.16756770, 1677, 10122.16249000, 445595.62701110
20200924, 130000, 43.92000000, 44.02000000, 43.70000000, 43.93000000, 11659.27417000, 511603.59190420, 1158, 5790.79414000, 254056.77087540
20200924, 140000, 43.95000000, 44.10000000, 43.88000000, 44.04000000, 9829.64000000, 432401.58271650, 1028, 5162.15877000, 227097.25104050
20200924, 150000, 44.05000000, 44.80000000, 43.99000000, 44.71000000, 23461.13050000, 1043595.82270650, 2551, 12654.08248000, 562898.41172460
20200924, 160000, 44.70000000, 45.29000000, 44.70000000, 44.97000000, 41280.03547000, 1856636.85357530, 4082, 22462.41719000, 1010579.76228500
20200924, 170000, 44.98000000, 45.02000000, 44.78000000, 44.78000000, 10638.55128000, 477487.70403440, 1277, 5119.81673000, 229859.16584560
20200924, 180000, 44.80000000, 44.97000000, 44.68000000, 44.69000000, 13591.03401000, 608768.71422420, 1443, 4742.21620000, 212440.36997310
20200924, 190000, 44.71000000, 44.91000000, 44.60000000, 44.91000000, 11528.35086000, 516090.22264140, 1005, 5270.18436000, 235972.73288970
20200924, 200000, 44.90000000, 45.16000000, 44.84000000, 44.99000000, 17063.67892000, 768405.39985050, 1417, 8264.41498000, 372228.03533880
20200924, 210000, 45.00000000, 45.19000000, 44.69000000, 44.70000000, 14854.60974000, 667540.59136300, 1122, 7761.63222000, 348812.68296680
20200924, 220000, 44.72000000, 45.10000000, 44.62000000, 45.01000000, 15810.39584000, 709508.27048480, 1900, 8385.52534000, 376288.17832670
20200924, 230000, 45.01000000, 45.04000000, 44.83000000, 44.92000000, 7414.12349000, 332946.22073960, 683, 3679.32323000, 165227.49021690
20200925, 000000, 44.92000000, 44.99000000, 44.66000000, 44.69000000, 11106.38830000, 498096.57820480, 892, 7059.81493000, 316616.99005980
20200925, 010000, 44.68000000, 44.76000000, 44.53000000, 44.55000000, 7222.64168000, 322514.30917630, 730, 3352.51354000, 149700.97871280
20200925, 020000, 44.54000000, 44.74000000, 44.48000000, 44.70000000, 10420.83776000, 464908.13256670, 785, 5589.58852000, 249381.38778470
20200925, 030000, 44.70000000, 44.78000000, 44.42000000, 44.48000000, 6492.79336000, 290023.72422200, 641, 2949.90779000, 131758.65545860
20200925, 040000, 44.45000000, 44.58000000, 44.38000000, 44.51000000, 8747.62583000, 389336.68104590, 719, 3381.34613000, 150547.37415950
20200925, 050000, 44.49000000, 44.52000000, 44.21000000, 44.24000000, 8011.69453000, 355693.48933100, 843, 3083.18913000, 136897.15837220
20200925, 060000, 44.25000000, 44.53000000, 44.16000000, 44.49000000, 9943.58327000, 440625.74343940, 928, 5795.85741000, 256904.57267040
20200925, 070000, 44.48000000, 44.73000000, 44.46000000, 44.69000000, 10635.72766000, 474626.37020810, 979, 6519.21705000, 291008.08776860
20200925, 080000, 44.67000000, 44.68000000, 43.97000000, 44.11000000, 24874.15887000, 1100978.34679510, 2201, 10222.73385000, 452720.69968760
20200925, 090000, 44.10000000, 44.32000000, 44.04000000, 44.22000000, 13058.72927000, 576963.14425960, 1291, 6251.22232000, 276152.65429250
20200925, 100000, 44.22000000, 44.58000000, 44.18000000, 44.51000000, 10400.26525000, 462316.78872510, 1027, 5670.38551000, 252101.51979010
20200925, 110000, 44.51000000, 46.52000000, 44.44000000, 46.13000000, 100663.32024000, 4607297.44304190, 10250, 57704.07463000, 2639965.82808490
20200925, 120000, 46.11000000, 46.58000000, 45.67000000, 45.78000000, 31418.42228000, 1448491.99019940, 2927, 14940.19738000, 688702.40266380
20200925, 130000, 45.78000000, 45.97000000, 45.54000000, 45.72000000, 17561.22224000, 803946.34470560, 1649, 8070.08298000, 369472.50573250
20200925, 140000, 45.72000000, 45.91000000, 45.48000000, 45.86000000, 18348.61629000, 839311.09466980, 1780, 8641.54114000, 395323.95118150
20200925, 150000, 45.88000000, 46.20000000, 45.88000000, 46.10000000, 25529.73256000, 1176157.73977710, 2277, 12475.88858000, 574800.85119810
20200925, 160000, 46.10000000, 46.27000000, 45.70000000, 45.88000000, 19830.63335000, 910987.28196400, 2103, 9553.50489000, 438941.20196780
20200925, 170000, 45.88000000, 46.24000000, 45.79000000, 46.15000000, 17177.57565000, 790652.23344540, 1381, 10022.17436000, 461367.39363870
20200925, 180000, 46.16000000, 46.46000000, 46.15000000, 46.23000000, 18106.10400000, 837665.16166520, 1805, 8543.97392000, 395323.45513450
20200925, 190000, 46.24000000, 46.31000000, 46.11000000, 46.29000000, 10620.24120000, 491023.20259790, 1019, 5147.42581000, 237980.59226000
20200925, 200000, 46.30000000, 46.40000000, 46.01000000, 46.07000000, 14304.05109000, 661433.40384610, 1285, 6976.40235000, 322666.08874510
20200925, 210000, 46.09000000, 46.29000000, 46.02000000, 46.29000000, 5023.53729000, 231801.74704590, 602, 2762.65362000, 127448.27246410
20200925, 220000, 46.28000000, 46.35000000, 45.89000000, 45.98000000, 10342.50803000, 476894.22382560, 1147, 4830.62035000, 222738.32034830
20200925, 230000, 46.00000000, 46.07000000, 45.83000000, 46.02000000, 7185.92099000, 330152.26872770, 752, 2990.59969000, 137389.99914920
20200926, 000000, 46.01000000, 46.41000000, 45.89000000, 45.91000000, 12549.26262000, 579193.75517900, 1245, 6625.37641000, 305745.80214640
20200926, 010000, 45.90000000, 46.14000000, 45.82000000, 46.04000000, 6698.38121000, 308073.68217800, 687, 4345.80099000, 199866.67329280
20200926, 020000, 46.06000000, 46.06000000, 45.77000000, 46.03000000, 6636.13929000, 304745.74597220, 746, 3051.61442000, 140123.62099680
20200926, 030000, 46.03000000, 46.18000000, 45.94000000, 45.96000000, 7475.25014000, 344410.94126400, 742, 3739.92588000, 172349.66069020
20200926, 040000, 45.96000000, 45.99000000, 45.76000000, 45.99000000, 9041.24100000, 414646.51069360, 940, 4577.34195000, 209901.12025580
20200926, 050000, 46.00000000, 46.33000000, 45.87000000, 45.89000000, 13220.55914000, 608592.71728300, 1615, 6594.20272000, 303663.14055900
20200926, 060000, 45.87000000, 46.15000000, 45.80000000, 45.87000000, 9107.24868000, 418652.91158580, 906, 4464.66039000, 205224.74388570
20200926, 070000, 45.87000000, 45.91000000, 45.41000000, 45.47000000, 13109.45432000, 597981.03831330, 1453, 6212.54691000, 283483.05019730
20200926, 080000, 45.46000000, 45.60000000, 45.36000000, 45.52000000, 8370.97239000, 380916.53723910, 779, 3695.14128000, 168150.99830180
20200926, 090000, 45.53000000, 45.81000000, 45.46000000, 45.70000000, 8227.22481000, 375487.64665650, 815, 4059.44659000, 185240.56154190
20200926, 100000, 45.70000000, 45.78000000, 45.35000000, 45.70000000, 11538.43880000, 526063.98074380, 996, 5315.37879000, 242575.98807650
20200926, 110000, 45.69000000, 45.80000000, 45.64000000, 45.74000000, 6839.90943000, 312692.51137810, 648, 2808.22544000, 128390.79741440
20200926, 120000, 45.74000000, 45.74000000, 45.40000000, 45.52000000, 7259.35306000, 330429.99267550, 735, 3471.97365000, 158036.56747480
20200926, 130000, 45.51000000, 45.65000000, 45.24000000, 45.24000000, 8436.89949000, 383606.27119400, 893, 4113.47356000, 187098.69192640
20200926, 140000, 45.24000000, 45.93000000, 45.12000000, 45.69000000, 12649.20337000, 576895.66649270, 1600, 5885.61151000, 268518.16604380
20200926, 150000, 45.70000000, 46.11000000, 45.69000000, 45.81000000, 14402.96373000, 661546.82947830, 1122, 5785.39189000, 265435.52882210
20200926, 160000, 45.83000000, 46.50000000, 45.64000000, 46.40000000, 27935.09986000, 1289786.63553420, 2700, 13983.14250000, 645680.52773520
20200926, 170000, 46.40000000, 46.56000000, 46.20000000, 46.25000000, 11589.92172000, 537226.69588330, 1204, 6642.89357000, 308005.96520720
20200926, 180000, 46.25000000, 46.40000000, 45.99000000, 46.09000000, 12008.32242000, 553951.77872930, 1112, 5824.97300000, 268660.85711180
20200926, 190000, 46.11000000, 46.11000000, 45.96000000, 46.09000000, 5690.61487000, 261949.65061030, 615, 2862.66835000, 131771.39575800
20200926, 200000, 46.09000000, 46.10000000, 45.95000000, 46.09000000, 8558.84989000, 393999.90092150, 668, 4070.24569000, 187373.88754520
20200926, 210000, 46.07000000, 46.25000000, 45.94000000, 45.94000000, 8520.71623000, 392998.94325430, 817, 4696.90996000, 216657.25009940
20200926, 220000, 45.94000000, 46.08000000, 45.80000000, 45.98000000, 5042.57843000, 231579.84314130, 593, 2555.37817000, 117353.78781200
20200926, 230000, 45.97000000, 46.17000000, 45.97000000, 46.03000000, 4919.76526000, 226676.53514710, 486, 2663.79502000, 122729.33754780
20200927, 000000, 46.01000000, 46.62000000, 45.97000000, 46.38000000, 19797.13983000, 916954.56308120, 1836, 10696.00328000, 495366.95805690
20200927, 010000, 46.39000000, 46.56000000, 46.20000000, 46.25000000, 11936.85773000, 553859.07287200, 1056, 5311.13722000, 246417.12463800
20200927, 020000, 46.29000000, 46.31000000, 46.13000000, 46.25000000, 10057.72452000, 464915.36587670, 827, 5062.89251000, 234035.65974500
20200927, 030000, 46.27000000, 46.31000000, 46.10000000, 46.20000000, 8718.35770000, 402924.34307630, 854, 4003.70458000, 185050.93191490
20200927, 040000, 46.20000000, 46.27000000, 46.07000000, 46.13000000, 5710.00711000, 263699.48845720, 576, 3070.51836000, 141798.93460030
20200927, 050000, 46.14000000, 46.34000000, 45.95000000, 46.17000000, 11932.19891000, 550391.12611980, 983, 5044.43448000, 232676.08706690
20200927, 060000, 46.19000000, 46.19000000, 45.40000000, 45.49000000, 22322.16604000, 1021548.62492730, 2203, 11267.23818000, 515631.52740360
20200927, 070000, 45.47000000, 45.75000000, 45.46000000, 45.62000000, 15144.73972000, 690772.84215410, 1049, 9024.13098000, 411714.67604300
20200927, 080000, 45.61000000, 45.70000000, 45.24000000, 45.62000000, 12890.96765000, 586466.62024240, 1342, 6198.12077000, 282011.42710950
20200927, 090000, 45.60000000, 45.60000000, 45.32000000, 45.35000000, 9132.26137000, 415262.81907800, 767, 4285.83334000, 194972.74109640
20200927, 100000, 45.32000000, 45.70000000, 45.13000000, 45.50000000, 24464.26683000, 1113896.63859120, 2015, 12721.82555000, 579421.01267960
20200927, 110000, 45.52000000, 45.62000000, 45.08000000, 45.11000000, 11245.64041000, 510139.94822450, 1211, 5138.26727000, 233228.27128850
20200927, 120000, 45.12000000, 45.35000000, 44.56000000, 45.28000000, 21567.39656000, 970356.01591050, 2375, 8965.95528000, 403580.54485350
20200927, 130000, 45.27000000, 45.38000000, 45.18000000, 45.35000000, 5820.84414000, 263531.38546340, 646, 3451.24389000, 156258.43117220
20200927, 140000, 45.34000000, 45.40000000, 45.17000000, 45.25000000, 4432.40616000, 200688.96092220, 523, 2349.02576000, 106334.21773690
20200927, 150000, 45.24000000, 46.12000000, 44.99000000, 45.97000000, 27595.48076000, 1257651.35020550, 2686, 13755.38033000, 627201.58646150
20200927, 160000, 46.00000000, 46.28000000, 45.72000000, 45.95000000, 30595.49868000, 1408861.63046910, 3066, 16601.95084000, 764476.21732970
20200927, 170000, 45.94000000, 46.00000000, 45.80000000, 45.87000000, 5396.75393000, 247649.81994540, 680, 2388.24338000, 109576.37609680
20200927, 180000, 45.86000000, 45.97000000, 45.73000000, 45.81000000, 7016.89412000, 321833.80689250, 651, 3545.60667000, 162667.59295040
20200927, 190000, 45.80000000, 45.99000000, 45.74000000, 45.97000000, 5719.20096000, 262239.19235550, 674, 3131.83998000, 143600.16523030
20200927, 200000, 45.97000000, 45.97000000, 45.84000000, 45.90000000, 5146.80651000, 236322.39390220, 494, 2725.77611000, 125169.71425030
20200927, 210000, 45.89000000, 45.93000000, 45.75000000, 45.83000000, 4590.27266000, 210384.85688120, 494, 2513.43493000, 115196.23676470
20200927, 220000, 45.84000000, 46.10000000, 45.84000000, 45.90000000, 6798.02133000, 312561.22738450, 662, 3145.58445000, 144598.57078890
20200927, 230000, 45.94000000, 46.10000000, 45.67000000, 46.05000000, 11789.73991000, 540692.07983940, 914, 6674.35653000, 306059.98503590
20200928, 000000, 46.05000000, 46.68000000, 46.03000000, 46.37000000, 47194.62092000, 2188113.36848590, 4270, 25331.56698000, 1174753.58679520
20200928, 010000, 46.39000000, 47.12000000, 46.26000000, 46.85000000, 59543.70028000, 2784743.40565020, 4380, 29227.19659000, 1366635.23690920
20200928, 020000, 46.85000000, 46.94000000, 46.66000000, 46.69000000, 23184.96317000, 1084750.59132350, 1647, 9758.03435000, 456545.80973260
20200928, 030000, 46.70000000, 46.75000000, 46.53000000, 46.69000000, 14591.65340000, 680186.18255160, 1165, 6859.11976000, 319740.23640480
20200928, 040000, 46.71000000, 46.77000000, 46.56000000, 46.59000000, 12165.25188000, 567898.49261370, 902, 6219.73342000, 290354.87422470
20200928, 050000, 46.58000000, 46.66000000, 46.33000000, 46.39000000, 16919.04532000, 787118.77511520, 1435, 10078.69397000, 468954.76400970
20200928, 060000, 46.39000000, 46.48000000, 46.16000000, 46.35000000, 19809.01166000, 918550.90383850, 1587, 11416.28816000, 529439.91069230
20200928, 070000, 46.35000000, 46.42000000, 46.01000000, 46.23000000, 22210.71085000, 1026662.52450040, 1808, 10488.71434000, 484993.35324030
20200928, 080000, 46.23000000, 46.36000000, 46.06000000, 46.16000000, 15197.18322000, 702549.72123480, 1256, 7315.96047000, 338226.99582710
20200928, 090000, 46.16000000, 46.27000000, 46.10000000, 46.23000000, 9346.91135000, 431795.02021750, 852, 4542.98272000, 209857.86515310
20200928, 100000, 46.23000000, 46.50000000, 46.15000000, 46.33000000, 20407.27264000, 946103.52747100, 1268, 10062.88437000, 466488.54921110
20200928, 110000, 46.33000000, 46.56000000, 46.27000000, 46.35000000, 17290.66340000, 801844.62687340, 1288, 8818.34159000, 408903.09926630
20200928, 120000, 46.34000000, 47.14000000, 46.27000000, 46.75000000, 41758.74861000, 1949665.94505540, 3792, 22253.15084000, 1039171.88553350
20200928, 130000, 46.78000000, 46.84000000, 46.46000000, 46.49000000, 16790.25147000, 783393.80622260, 1359, 8265.62951000, 385755.00741190
20200928, 140000, 46.50000000, 46.67000000, 46.36000000, 46.36000000, 10957.51123000, 509690.90790210, 875, 5253.05590000, 244340.52601560
20200928, 150000, 46.36000000, 46.54000000, 46.29000000, 46.50000000, 11159.61943000, 518243.83940380, 937, 5724.27902000, 265809.81872530
20200928, 160000, 46.51000000, 46.72000000, 46.39000000, 46.53000000, 20246.72614000, 943074.04431540, 1617, 8772.79949000, 408670.01238950
20200928, 170000, 46.55000000, 46.66000000, 46.30000000, 46.47000000, 12906.06795000, 599714.24906550, 1070, 6827.61794000, 317393.61813200
20200928, 180000, 46.46000000, 46.47000000, 46.19000000, 46.28000000, 10943.98958000, 506451.34962000, 1070, 5086.83287000, 235390.69207380
20200928, 190000, 46.28000000, 46.29000000, 46.07000000, 46.24000000, 12116.25826000, 559555.68889240, 960, 6333.33342000, 292532.56657190
20200928, 200000, 46.25000000, 46.30000000, 46.13000000, 46.23000000, 9660.62548000, 446418.76239010, 708, 3803.36526000, 175773.50670740
20200928, 210000, 46.25000000, 46.32000000, 46.02000000, 46.28000000, 10874.13332000, 501988.79987360, 868, 6829.57719000, 315289.31578260
20200928, 220000, 46.30000000, 46.32000000, 46.07000000, 46.10000000, 7174.44747000, 331684.69635240, 541, 3547.51917000, 164017.11830480
20200928, 230000, 46.10000000, 46.16000000, 44.80000000, 45.23000000, 57897.97356000, 2631153.55387770, 5645, 24622.08865000, 1118819.45837650
20200929, 000000, 45.23000000, 45.70000000, 45.05000000, 45.61000000, 19801.73785000, 898582.87751740, 1753, 10289.90201000, 466979.96530220
20200929, 010000, 45.62000000, 45.70000000, 45.38000000, 45.47000000, 8909.81412000, 405942.40899400, 764, 4075.07368000, 185677.31016360
20200929, 020000, 45.47000000, 45.73000000, 45.36000000, 45.47000000, 17773.22202000, 809827.75089490, 1323, 8983.85718000, 409356.60396430
20200929, 030000, 45.48000000, 45.57000000, 45.40000000, 45.50000000, 3810.59044000, 173322.34100080, 392, 2093.43186000, 95210.93909020
20200929, 040000, 45.46000000, 45.60000000, 45.40000000, 45.43000000, 9741.45417000, 443363.95751680, 642, 4896.32690000, 222855.14463460
20200929, 050000, 45.44000000, 45.49000000, 45.31000000, 45.37000000, 11279.54111000, 512110.79437220, 718, 5985.72539000, 271761.57779030
20200929, 060000, 45.37000000, 45.85000000, 45.29000000, 45.76000000, 13784.41866000, 628957.15931450, 1109, 7669.09374000, 349866.82102290
20200929, 070000, 45.77000000, 45.80000000, 45.55000000, 45.55000000, 12564.68373000, 573723.35609880, 853, 5985.95827000, 273361.61241500
20200929, 080000, 45.57000000, 45.59000000, 45.44000000, 45.54000000, 13663.11542000, 621878.82737840, 963, 5810.52138000, 264493.84218710
20200929, 090000, 45.51000000, 45.59000000, 45.37000000, 45.42000000, 10234.14397000, 465313.39239930, 955, 4512.31442000, 205222.02390450
20200929, 100000, 45.40000000, 45.68000000, 45.38000000, 45.59000000, 13167.86270000, 599724.43131870, 1066, 7235.72228000, 329583.93073150
20200929, 110000, 45.60000000, 45.70000000, 45.48000000, 45.50000000, 13703.03468000, 624475.97756290, 1104, 6444.88556000, 293746.94602360
20200929, 120000, 45.53000000, 45.56000000, 45.41000000, 45.50000000, 9538.06921000, 433767.14510860, 836, 4621.71484000, 210186.75971840
20200929, 130000, 45.48000000, 45.50000000, 45.08000000, 45.48000000, 20553.20329000, 931254.26556630, 1551, 9968.90888000, 451694.08036480
20200929, 140000, 45.50000000, 45.71000000, 45.35000000, 45.42000000, 13723.75823000, 624865.33487050, 1163, 7308.61143000, 332695.05317060
20200929, 150000, 45.44000000, 45.52000000, 45.18000000, 45.24000000, 18056.44154000, 819352.12677510, 1277, 6953.40907000, 315501.28974940
20200929, 160000, 45.23000000, 45.33000000, 44.95000000, 45.26000000, 28121.86062000, 1270166.50957330, 1991, 13123.25788000, 592813.86100190
20200929, 170000, 45.26000000, 45.30000000, 44.96000000, 45.16000000, 14785.06583000, 666961.61513310, 1172, 7759.10911000, 350036.83204830
20200929, 180000, 45.19000000, 45.41000000, 45.15000000, 45.34000000, 16902.61645000, 765492.87948380, 1196, 8517.48796000, 385744.50483220
20200929, 190000, 45.35000000, 45.45000000, 45.23000000, 45.36000000, 9644.77122000, 437287.75137410, 754, 5547.97758000, 251542.30229850
20200929, 200000, 45.35000000, 45.50000000, 45.33000000, 45.42000000, 11492.75621000, 521674.92429710, 914, 5848.75898000, 265501.51453430
20200929, 210000, 45.42000000, 45.50000000, 45.34000000, 45.40000000, 4610.47695000, 209361.46780410, 633, 2205.69894000, 100161.08410230
20200929, 220000, 45.40000000, 45.50000000, 45.38000000, 45.47000000, 4823.03387000, 219184.60371290, 455, 2303.42383000, 104697.22031210
20200929, 230000, 45.48000000, 45.74000000, 45.48000000, 45.69000000, 14190.02536000, 647878.61866600, 1128, 8039.44229000, 367134.80549720
20200930, 000000, 45.68000000, 45.70000000, 45.45000000, 45.49000000, 12812.60640000, 583578.86308970, 952, 5083.88326000, 231604.87463210
20200930, 010000, 45.50000000, 45.73000000, 45.48000000, 45.58000000, 11171.72943000, 509292.76220390, 847, 7187.19985000, 327665.64026070
20200930, 020000, 45.58000000, 45.79000000, 45.53000000, 45.54000000, 13398.97135000, 611215.36593420, 1041, 6125.54269000, 279406.03704140
20200930, 030000, 45.53000000, 45.59000000, 45.44000000, 45.50000000, 7814.66751000, 355778.51207110, 738, 3814.30901000, 173673.96616900
20200930, 040000, 45.49000000, 46.38000000, 45.45000000, 46.16000000, 23032.33982000, 1059663.32972410, 2701, 13237.90634000, 608730.75173920
20200930, 050000, 46.14000000, 46.18000000, 45.85000000, 45.85000000, 13755.02794000, 632950.03168440, 1050, 6214.28508000, 285975.39445340
20200930, 060000, 45.85000000, 46.09000000, 45.75000000, 45.97000000, 7984.73517000, 366858.68886590, 734, 3875.30244000, 178046.56278290
20200930, 070000, 45.98000000, 46.16000000, 45.80000000, 45.88000000, 8581.70696000, 394859.52259720, 751, 4125.21176000, 189773.80943240
20200930, 080000, 45.87000000, 46.13000000, 45.77000000, 46.01000000, 7130.54144000, 327674.99788250, 703, 3910.46291000, 179720.11013250
20200930, 090000, 46.01000000, 46.01000000, 45.67000000, 45.84000000, 8969.17465000, 410917.90172260, 823, 4335.68638000, 198630.48480790
20200930, 100000, 45.86000000, 46.09000000, 45.82000000, 45.99000000, 9347.05955000, 429613.21796230, 910, 5426.24854000, 249378.09835120
20200930, 110000, 45.98000000, 46.03000000, 45.66000000, 45.69000000, 10000.65633000, 458164.29017560, 883, 4243.59226000, 194453.99335390
20200930, 120000, 45.66000000, 46.02000000, 45.52000000, 45.95000000, 12185.69700000, 558699.82910930, 1163, 5820.81506000, 267028.21485370
20200930, 130000, 45.93000000, 46.02000000, 45.87000000, 45.92000000, 12281.02355000, 564312.52088830, 866, 8190.13762000, 376348.39743000
20200930, 140000, 45.94000000, 46.18000000, 45.93000000, 46.03000000, 13200.13285000, 608256.26580050, 1099, 7608.46411000, 350623.31324770
20200930, 150000, 46.05000000, 46.27000000, 46.00000000, 46.21000000, 10660.15158000, 492030.50938080, 941, 6008.66033000, 277303.73099200
20200930, 160000, 46.25000000, 46.70000000, 46.24000000, 46.35000000, 22542.45849000, 1046791.26909090, 2295, 11809.02113000, 548419.83594210
20200930, 170000, 46.35000000, 46.40000000, 46.15000000, 46.21000000, 8869.27933000, 410339.27262710, 959, 4549.88142000, 210559.66134440
20200930, 180000, 46.22000000, 46.24000000, 45.86000000, 45.99000000, 14528.41388000, 668960.63304770, 1450, 6277.38625000, 289059.80359240
20200930, 190000, 45.98000000, 46.02000000, 45.85000000, 45.90000000, 11846.12918000, 544147.32205130, 811, 4416.34171000, 202875.54783530
20200930, 200000, 45.90000000, 46.01000000, 45.75000000, 45.91000000, 13493.60012000, 619192.02452200, 1137, 7789.35474000, 357502.65326540
20200930, 210000, 45.91000000, 46.01000000, 45.78000000, 45.85000000, 10250.56710000, 470778.15236160, 754, 4233.45709000, 194474.84482040
20200930, 220000, 45.84000000, 46.33000000, 45.78000000, 46.27000000, 14595.50053000, 672603.00029490, 1231, 7972.86096000, 367358.71992890
20200930, 230000, 46.27000000, 46.46000000, 46.14000000, 46.24000000, 15685.83458000, 725573.65287200, 1075, 8594.67781000, 397555.36433450
20201001, 000000, 46.26000000, 46.40000000, 46.20000000, 46.28000000, 13991.08851000, 647689.69186030, 1072, 6488.45807000, 300391.05452710
20201001, 010000, 46.30000000, 46.68000000, 46.27000000, 46.64000000, 11957.99712000, 555982.32762950, 1170, 6542.08732000, 304191.40812090
20201001, 020000, 46.64000000, 46.80000000, 46.46000000, 46.48000000, 17975.75877000, 838024.86675880, 1668, 8355.48328000, 389521.44652890
20201001, 030000, 46.50000000, 46.55000000, 46.40000000, 46.49000000, 7137.10628000, 331546.53867920, 708, 4237.51682000, 196866.86730650
20201001, 040000, 46.48000000, 46.63000000, 46.44000000, 46.46000000, 8537.39326000, 397149.41320370, 667, 4056.01150000, 188694.18520730
20201001, 050000, 46.45000000, 46.48000000, 46.27000000, 46.46000000, 8814.26611000, 408923.76837610, 821, 4526.51068000, 209989.33152430
20201001, 060000, 46.46000000, 46.60000000, 46.43000000, 46.58000000, 9241.61502000, 429886.48863190, 821, 5089.43472000, 236737.85091240
20201001, 070000, 46.58000000, 46.65000000, 46.43000000, 46.62000000, 7132.17352000, 332111.05195110, 640, 3576.27874000, 166547.05036510
20201001, 080000, 46.64000000, 47.60000000, 46.50000000, 47.60000000, 67673.96239000, 3184140.66937740, 6330, 39224.75140000, 1845994.90839100
20201001, 090000, 47.60000000, 48.22000000, 47.47000000, 47.81000000, 58389.36372000, 2793953.16005680, 4834, 34034.92831000, 1628101.46747510
20201001, 100000, 47.79000000, 47.86000000, 47.61000000, 47.71000000, 12266.36716000, 585423.78007310, 1224, 5355.71937000, 255623.26759600
20201001, 110000, 47.71000000, 47.92000000, 47.70000000, 47.92000000, 8361.04891000, 399981.96816100, 1040, 4667.13433000, 223293.30220270
20201001, 120000, 47.91000000, 48.10000000, 47.87000000, 47.90000000, 22541.72135000, 1081530.87386240, 1629, 11088.70549000, 532000.50281530
20201001, 130000, 47.90000000, 47.93000000, 47.70000000, 47.75000000, 11309.99910000, 540640.88641620, 1097, 5866.52120000, 280473.27112990
20201001, 140000, 47.76000000, 48.45000000, 47.74000000, 48.34000000, 50317.31004000, 2422607.33022320, 4357, 27023.90010000, 1301518.66329210
20201001, 150000, 48.33000000, 48.46000000, 47.32000000, 47.38000000, 47853.35828000, 2289784.41517240, 3999, 21834.97977000, 1045924.15966380
20201001, 160000, 47.37000000, 47.39000000, 45.23000000, 45.79000000, 165756.95200000, 7643931.57443120, 15410, 78268.19214000, 3607278.78852290
20201001, 170000, 45.78000000, 45.99000000, 45.50000000, 45.78000000, 33583.98003000, 1536928.23461980, 2468, 16068.50857000, 734779.54736020
20201001, 180000, 45.74000000, 46.67000000, 45.72000000, 46.57000000, 38651.13638000, 1787533.20063730, 3189, 22047.47225000, 1019202.29862260
20201001, 190000, 46.59000000, 46.62000000, 46.19000000, 46.41000000, 22222.91575000, 1031620.30765690, 1880, 8527.93631000, 395748.04607920
20201001, 200000, 46.40000000, 46.40000000, 46.09000000, 46.21000000, 19572.08610000, 904468.10097750, 1804, 11648.78087000, 538330.03121630
20201001, 210000, 46.21000000, 46.28000000, 45.82000000, 45.83000000, 18181.46591000, 837709.39770210, 1639, 8544.81003000, 393677.12118300
20201001, 220000, 45.82000000, 46.17000000, 45.52000000, 46.05000000, 20205.80211000, 927095.17904550, 1895, 11686.09358000, 536242.70971540
20201001, 230000, 46.03000000, 46.28000000, 45.98000000, 46.25000000, 9747.94831000, 449750.19028450, 861, 4191.10503000, 193367.08286880
20201002, 000000, 46.25000000, 46.25000000, 45.95000000, 46.08000000, 12985.85642000, 598889.00743590, 1181, 6417.49587000, 295938.32881150
20201002, 010000, 46.08000000, 46.41000000, 46.08000000, 46.22000000, 8993.53752000, 416118.30102020, 832, 4173.54802000, 193128.49417290
20201002, 020000, 46.23000000, 46.40000000, 46.20000000, 46.22000000, 13211.37510000, 611265.86894250, 925, 7071.14043000, 327115.50488030
20201002, 030000, 46.24000000, 46.63000000, 46.17000000, 46.59000000, 10773.52147000, 499789.42928610, 1005, 5940.87437000, 275671.50421030
20201002, 040000, 46.62000000, 46.97000000, 46.50000000, 46.50000000, 30958.22603000, 1447729.56068310, 2396, 16675.14883000, 779912.65649270
20201002, 050000, 46.50000000, 46.50000000, 45.01000000, 45.32000000, 74602.51047000, 3395391.27204750, 6063, 29505.07921000, 1342086.03455640
20201002, 060000, 45.31000000, 45.64000000, 45.16000000, 45.53000000, 14069.00029000, 639348.03509070, 1488, 6080.07735000, 276265.55501210
20201002, 070000, 45.57000000, 45.57000000, 45.34000000, 45.36000000, 9131.00803000, 414765.87022370, 1025, 4381.17342000, 199011.62961790
20201002, 080000, 45.36000000, 45.56000000, 44.64000000, 44.96000000, 44801.78894000, 2017802.17259930, 3713, 24184.17226000, 1088212.66963020
20201002, 090000, 44.95000000, 45.23000000, 44.33000000, 44.77000000, 43732.96783000, 1954903.38139950, 4081, 18321.67501000, 819307.45765130
20201002, 100000, 44.75000000, 44.89000000, 43.19000000, 44.39000000, 73583.04175000, 3240549.04336000, 6229, 35139.65888000, 1546916.39542970
20201002, 110000, 44.39000000, 44.56000000, 44.21000000, 44.34000000, 12141.64752000, 539075.78468500, 1494, 5635.51994000, 250207.15296480
20201002, 120000, 44.34000000, 44.66000000, 44.25000000, 44.66000000, 13917.64892000, 619238.67759180, 1383, 5542.05039000, 246564.49601030
20201002, 130000, 44.67000000, 45.14000000, 44.11000000, 44.86000000, 33119.93367000, 1476668.26843860, 3125, 15233.98348000, 679335.33798850
20201002, 140000, 44.86000000, 45.06000000, 44.75000000, 44.83000000, 23870.27266000, 1072037.86732480, 1838, 11970.94528000, 537496.76124800
20201002, 150000, 44.81000000, 45.07000000, 44.71000000, 44.79000000, 12733.87351000, 571356.68713000, 1170, 6162.19267000, 276503.15047440
20201002, 160000, 44.79000000, 45.17000000, 44.62000000, 45.11000000, 13384.52800000, 601409.70383010, 1294, 6718.44218000, 301976.93716460
20201002, 170000, 45.10000000, 45.15000000, 44.85000000, 44.97000000, 8209.99689000, 369342.95120060, 821, 4195.53032000, 188727.67021090
20201002, 180000, 44.98000000, 45.05000000, 44.78000000, 44.91000000, 10387.36826000, 466580.49474300, 862, 5144.38770000, 231048.85234530
20201002, 190000, 44.90000000, 44.93000000, 44.72000000, 44.73000000, 11942.76581000, 535378.13267420, 1080, 6084.02035000, 272744.26396210
20201002, 200000, 44.73000000, 45.00000000, 44.68000000, 44.96000000, 9864.96510000, 442826.25022240, 932, 4319.20325000, 193916.85677920
20201002, 210000, 44.99000000, 45.12000000, 44.45000000, 44.50000000, 9250.02882000, 413858.34577760, 1260, 3961.68074000, 177178.60145520
20201002, 220000, 44.50000000, 44.93000000, 44.46000000, 44.86000000, 16009.90398000, 715804.73701600, 1037, 8003.99508000, 357510.08662170
20201002, 230000, 44.84000000, 44.99000000, 44.80000000, 44.88000000, 6995.09859000, 313962.88507310, 672, 4253.02182000, 190879.47206340
20201003, 000000, 44.88000000, 45.00000000, 44.72000000, 44.90000000, 8137.95627000, 365155.44265630, 725, 5183.17605000, 232578.98029820
20201003, 010000, 44.89000000, 45.03000000, 44.78000000, 44.96000000, 16225.00655000, 728208.50579690, 975, 9371.38817000, 420576.85126730
20201003, 020000, 44.97000000, 45.07000000, 44.88000000, 44.92000000, 8648.44430000, 388764.03632730, 652, 4558.46136000, 204913.63669930
20201003, 030000, 44.91000000, 45.44000000, 44.89000000, 45.38000000, 20899.57303000, 944173.40343780, 2003, 14312.04232000, 646698.30565210
20201003, 040000, 45.40000000, 45.45000000, 45.18000000, 45.24000000, 19176.59402000, 868470.60451630, 1928, 10354.34806000, 469004.61166410
20201003, 050000, 45.25000000, 45.29000000, 44.98000000, 45.12000000, 13813.37215000, 623568.53414770, 1126, 6766.48753000, 305443.01973400
20201003, 060000, 45.12000000, 45.19000000, 44.97000000, 45.17000000, 10207.60799000, 460350.99743350, 917, 5684.98503000, 256426.63609560
20201003, 070000, 45.16000000, 45.29000000, 45.10000000, 45.26000000, 6780.31520000, 306365.25989000, 804, 3452.93338000, 156011.43901340
20201003, 080000, 45.24000000, 45.69000000, 45.13000000, 45.39000000, 13294.82449000, 604240.53543930, 1340, 7665.90062000, 348402.87431400
20201003, 090000, 45.37000000, 45.59000000, 45.32000000, 45.56000000, 8539.36886000, 387937.74278060, 755, 4670.04662000, 212166.63865420
20201003, 100000, 45.55000000, 45.74000000, 45.47000000, 45.67000000, 5522.06716000, 251957.38833460, 642, 2776.84199000, 126662.98536350
20201003, 110000, 45.67000000, 45.79000000, 45.42000000, 45.48000000, 8070.61044000, 367950.26820510, 908, 3894.65194000, 177628.30634380
20201003, 120000, 45.47000000, 45.52000000, 45.36000000, 45.50000000, 2820.71051000, 128241.47035720, 404, 1465.66670000, 66641.77387190
20201003, 130000, 45.50000000, 45.64000000, 45.45000000, 45.49000000, 17021.89012000, 775121.27833510, 923, 7173.79869000, 326642.84014220
20201003, 140000, 45.48000000, 45.56000000, 45.40000000, 45.51000000, 4820.30410000, 219290.99179190, 557, 2031.81684000, 92430.64152720
20201003, 150000, 45.51000000, 45.87000000, 45.48000000, 45.80000000, 6607.83816000, 301717.11543970, 743, 3670.80127000, 167613.31624360
20201003, 160000, 45.80000000, 45.92000000, 45.66000000, 45.87000000, 11264.91342000, 515910.10313240, 966, 4617.82003000, 211436.66270910
20201003, 170000, 45.89000000, 45.92000000, 45.77000000, 45.82000000, 5964.41554000, 273265.33767450, 738, 3002.54975000, 137572.05412930
20201003, 180000, 45.84000000, 45.97000000, 45.80000000, 45.87000000, 6935.65328000, 318283.51473490, 775, 2735.05294000, 125533.39564870
20201003, 190000, 45.88000000, 45.97000000, 45.85000000, 45.89000000, 6096.53156000, 279805.60563640, 566, 3079.97278000, 141354.63511720
20201003, 200000, 45.89000000, 45.94000000, 45.70000000, 45.77000000, 6808.34159000, 311727.87958540, 517, 2381.42860000, 109061.45012600
20201003, 210000, 45.79000000, 45.94000000, 45.68000000, 45.93000000, 6497.29302000, 297779.83434960, 615, 3714.07484000, 170314.92880970
20201003, 220000, 45.89000000, 45.91000000, 45.62000000, 45.74000000, 4956.40380000, 226654.43166300, 451, 2536.68468000, 115979.40058880
20201003, 230000, 45.76000000, 45.76000000, 45.47000000, 45.51000000, 6715.70816000, 306427.88986050, 566, 2771.86087000, 126435.08739050
20201004, 000000, 45.50000000, 45.80000000, 45.50000000, 45.66000000, 11225.07101000, 512564.72543310, 1025, 5341.45493000, 243905.12861470
20201004, 010000, 45.64000000, 45.69000000, 45.28000000, 45.43000000, 21371.31726000, 973172.75579930, 1434, 11015.27822000, 501938.88059810
20201004, 020000, 45.44000000, 45.54000000, 45.30000000, 45.53000000, 7073.81659000, 321281.94207200, 548, 4224.28617000, 191828.40871600
20201004, 030000, 45.53000000, 45.58000000, 45.45000000, 45.47000000, 5483.44787000, 249515.17106730, 404, 2752.31789000, 125235.45674030
20201004, 040000, 45.45000000, 45.76000000, 45.45000000, 45.69000000, 5122.10855000, 233744.31013010, 499, 2636.01108000, 120282.85758380
20201004, 050000, 45.70000000, 45.74000000, 45.64000000, 45.67000000, 6128.60746000, 279992.02823130, 479, 2752.54965000, 125754.45779120
20201004, 060000, 45.67000000, 46.14000000, 45.65000000, 46.10000000, 15030.54877000, 690045.29728420, 1497, 8668.84032000, 397955.37195270
20201004, 070000, 46.08000000, 46.18000000, 45.98000000, 46.00000000, 8442.51214000, 388653.19846240, 686, 5186.16234000, 238743.28298870
20201004, 080000, 46.01000000, 46.06000000, 45.86000000, 45.94000000, 6444.60276000, 296329.34421700, 715, 2863.12044000, 131673.94909640
20201004, 090000, 45.95000000, 45.98000000, 45.84000000, 45.89000000, 6137.25892000, 281771.90778630, 586, 2744.14987000, 126004.63133060
20201004, 100000, 45.88000000, 45.89000000, 45.57000000, 45.68000000, 9577.45218000, 437535.19557990, 1021, 4519.17606000, 206422.97154150
20201004, 110000, 45.68000000, 45.86000000, 45.60000000, 45.83000000, 6212.28398000, 283858.40775450, 584, 3172.95028000, 144984.58749400
20201004, 120000, 45.81000000, 45.98000000, 45.62000000, 45.98000000, 8136.68793000, 372420.64560800, 770, 4241.04543000, 194112.36153690
20201004, 130000, 45.98000000, 46.36000000, 45.97000000, 46.27000000, 15884.00294000, 733838.42926470, 1483, 9650.82621000, 445889.57706260
20201004, 140000, 46.28000000, 46.41000000, 45.97000000, 46.06000000, 13403.82375000, 619063.76231300, 1091, 5464.86549000, 252416.97242260
20201004, 150000, 46.07000000, 46.15000000, 45.87000000, 45.87000000, 8955.60969000, 412276.11559960, 762, 4051.97949000, 186562.00542950
20201004, 160000, 45.87000000, 46.12000000, 45.81000000, 46.11000000, 6108.90558000, 280838.74853870, 696, 2206.43692000, 101530.43588830
20201004, 170000, 46.11000000, 46.28000000, 46.05000000, 46.24000000, 8967.63460000, 413969.82355470, 825, 4234.00162000, 195471.28489610
20201004, 180000, 46.26000000, 46.79000000, 46.26000000, 46.72000000, 27093.51382000, 1261508.34024170, 2576, 12649.32788000, 588914.88880510
20201004, 190000, 46.73000000, 47.07000000, 46.68000000, 46.81000000, 17988.97442000, 843161.88674920, 1702, 8419.13126000, 394636.41703140
20201004, 200000, 46.81000000, 46.92000000, 46.66000000, 46.74000000, 11674.24075000, 546557.36174350, 1160, 4360.13053000, 204229.55636780
20201004, 210000, 46.73000000, 46.75000000, 46.49000000, 46.63000000, 10472.09762000, 488482.20679450, 1135, 3580.27408000, 166898.44413890
20201004, 220000, 46.63000000, 46.79000000, 46.55000000, 46.60000000, 9652.26759000, 450167.64818790, 861, 5800.31043000, 270498.95065920
20201004, 230000, 46.61000000, 46.77000000, 46.60000000, 46.69000000, 10836.87570000, 506063.97601430, 875, 6739.24383000, 314726.24238130
20201005, 000000, 46.68000000, 47.08000000, 46.64000000, 46.86000000, 17949.83045000, 841828.84446780, 1973, 10123.60926000, 474815.64853890
20201005, 010000, 46.85000000, 46.93000000, 46.44000000, 46.49000000, 22371.96716000, 1044684.43275550, 1921, 10315.96416000, 481834.07769870
20201005, 020000, 46.48000000, 46.57000000, 46.41000000, 46.51000000, 13533.83830000, 629502.79774370, 1357, 6418.98521000, 298530.78672560
20201005, 030000, 46.50000000, 46.55000000, 46.18000000, 46.25000000, 13035.13308000, 603708.61168190, 1217, 5037.75566000, 233348.99045410
20201005, 040000, 46.25000000, 46.29000000, 46.12000000, 46.19000000, 11973.37634000, 553393.71728050, 978, 6861.64550000, 317190.97963130
20201005, 050000, 46.19000000, 46.35000000, 46.11000000, 46.34000000, 9767.03789000, 451506.20005300, 730, 4496.30089000, 207967.74642720
20201005, 060000, 46.34000000, 46.34000000, 45.97000000, 46.23000000, 16598.07835000, 765810.29379130, 1478, 6271.95609000, 289248.53881080
20201005, 070000, 46.22000000, 46.40000000, 46.12000000, 46.38000000, 8152.98148000, 377234.34481900, 892, 4394.25454000, 203318.42052380
20201005, 080000, 46.39000000, 46.39000000, 46.17000000, 46.18000000, 6332.72221000, 293139.48874300, 648, 2481.86898000, 114904.71448650
20201005, 090000, 46.17000000, 46.35000000, 46.12000000, 46.27000000, 6448.61265000, 298429.01204760, 586, 2694.24828000, 124682.71513830
20201005, 100000, 46.27000000, 46.35000000, 46.05000000, 46.27000000, 13060.54608000, 603200.32503280, 839, 6640.41128000, 306775.14543320
20201005, 110000, 46.29000000, 46.37000000, 46.10000000, 46.13000000, 6276.54891000, 289970.85472930, 617, 3365.68100000, 155515.64682780
20201005, 120000, 46.12000000, 46.47000000, 46.05000000, 46.43000000, 10746.95252000, 497161.82344260, 995, 4826.58276000, 223414.06618510
20201005, 130000, 46.44000000, 46.57000000, 46.31000000, 46.40000000, 13378.74402000, 621053.09578810, 1197, 7335.53178000, 340470.50188640
20201005, 140000, 46.41000000, 46.61000000, 46.26000000, 46.37000000, 14016.20355000, 650158.09316540, 1396, 7762.11846000, 360066.68525320
20201005, 150000, 46.38000000, 46.48000000, 46.32000000, 46.42000000, 6944.10612000, 322148.99444630, 708, 3305.90104000, 153372.02734140
20201005, 160000, 46.46000000, 46.48000000, 46.23000000, 46.45000000, 10050.38207000, 466236.29329120, 912, 5594.62140000, 259574.01175380
20201005, 170000, 46.45000000, 46.46000000, 45.63000000, 45.70000000, 21989.55402000, 1011954.83543130, 2025, 8684.97628000, 399995.63927340
20201005, 180000, 45.70000000, 45.91000000, 45.53000000, 45.83000000, 24426.91868000, 1117345.05020030, 2398, 14335.66255000, 656002.45184040
20201005, 190000, 45.83000000, 45.94000000, 45.78000000, 45.86000000, 8893.38095000, 407942.92772800, 845, 4390.91627000, 201415.52285160
20201005, 200000, 45.87000000, 46.00000000, 45.80000000, 45.97000000, 9074.83562000, 416692.74984090, 931, 5600.67887000, 257218.56508980
20201005, 210000, 45.97000000, 46.12000000, 45.92000000, 46.03000000, 8100.80528000, 372699.18666820, 865, 4055.92168000, 186629.24317900
20201005, 220000, 46.03000000, 46.15000000, 46.03000000, 46.11000000, 5557.64722000, 256207.92530780, 564, 3350.32666000, 154469.12417580
20201005, 230000, 46.11000000, 46.44000000, 46.11000000, 46.34000000, 9467.07219000, 438230.16401680, 989, 5553.13461000, 257027.70714110
20201006, 000000, 46.35000000, 46.43000000, 46.14000000, 46.17000000, 8885.98181000, 411516.55870620, 765, 4019.16330000, 186130.60811800
20201006, 010000, 46.16000000, 46.33000000, 46.15000000, 46.28000000, 8221.25400000, 380213.45246490, 772, 5600.91409000, 259011.51454650
20201006, 020000, 46.29000000, 46.44000000, 46.25000000, 46.36000000, 8528.28937000, 395166.44433280, 748, 3613.99438000, 167542.59770950
20201006, 030000, 46.36000000, 46.67000000, 46.25000000, 46.60000000, 10743.62107000, 499397.17793400, 1208, 6498.01651000, 302054.73936150
20201006, 040000, 46.59000000, 46.73000000, 46.54000000, 46.59000000, 5864.04848000, 273608.94429000, 752, 3256.86018000, 151975.95582120
20201006, 050000, 46.59000000, 46.60000000, 46.40000000, 46.57000000, 10490.28302000, 487763.18139220, 932, 5824.06108000, 270841.87118610
20201006, 060000, 46.57000000, 46.59000000, 46.40000000, 46.45000000, 6235.26037000, 289855.40520050, 728, 2495.56306000, 116008.40886460
20201006, 070000, 46.47000000, 46.52000000, 46.09000000, 46.24000000, 6678.94672000, 309387.13392520, 915, 3014.11169000, 139638.11403840
20201006, 080000, 46.21000000, 46.40000000, 46.15000000, 46.36000000, 11970.35307000, 553940.51492420, 1069, 6241.46882000, 288861.40545210
20201006, 090000, 46.35000000, 46.85000000, 46.33000000, 46.62000000, 20185.99292000, 941299.04903640, 1641, 11920.35125000, 556069.42489910
20201006, 100000, 46.62000000, 46.66000000, 46.20000000, 46.20000000, 9603.62556000, 445927.91561450, 888, 3790.01022000, 175960.78455200
20201006, 110000, 46.20000000, 46.20000000, 45.71000000, 45.89000000, 26601.78740000, 1221608.74421920, 2443, 12095.59970000, 555099.02761550
20201006, 120000, 45.90000000, 46.03000000, 45.77000000, 45.85000000, 7191.65970000, 330172.61265260, 773, 3636.98975000, 167017.62536100
20201006, 130000, 45.84000000, 46.07000000, 45.75000000, 45.81000000, 11205.72275000, 514845.17433570, 990, 5501.47139000, 252758.55270940
20201006, 140000, 45.80000000, 46.04000000, 45.73000000, 45.87000000, 11584.33047000, 531497.11901530, 1227, 4786.82820000, 219706.34788180
20201006, 150000, 45.87000000, 48.03000000, 45.52000000, 47.87000000, 163478.62304000, 7695923.19922050, 13163, 87531.71515000, 4122639.26785370
20201006, 160000, 47.87000000, 48.25000000, 47.37000000, 47.48000000, 69804.37448000, 3338683.63410740, 5282, 31913.36132000, 1526389.54567060
20201006, 170000, 47.47000000, 47.54000000, 47.03000000, 47.30000000, 42452.09743000, 2005406.47034340, 3139, 21556.71858000, 1017973.82692060
20201006, 180000, 47.30000000, 47.52000000, 46.36000000, 46.44000000, 58823.60942000, 2762361.76639980, 4478, 25926.64019000, 1217658.18175420
20201006, 190000, 46.44000000, 46.47000000, 45.83000000, 46.25000000, 69321.32606000, 3202002.73232360, 5704, 31063.37420000, 1435107.79527010
20201006, 200000, 46.24000000, 46.36000000, 45.66000000, 45.92000000, 31456.93298000, 1448180.14878540, 2805, 15695.50545000, 722917.01731890
20201006, 210000, 45.92000000, 45.99000000, 45.72000000, 45.74000000, 16271.40365000, 745702.22136090, 1374, 4845.31191000, 222142.95320100
20201006, 220000, 45.74000000, 45.95000000, 45.67000000, 45.74000000, 17622.27705000, 807458.27655160, 1608, 7182.29280000, 329021.97519410
20201006, 230000, 45.72000000, 46.04000000, 45.67000000, 45.99000000, 17498.67103000, 802498.98348520, 1348, 10908.26016000, 500313.71776730
20201007, 000000, 46.01000000, 46.02000000, 45.64000000, 45.70000000, 17046.20599000, 780283.00226140, 1580, 9514.47005000, 435453.75291640
20201007, 010000, 45.69000000, 45.74000000, 45.02000000, 45.48000000, 42220.93743000, 1913962.26007660, 4120, 20210.92291000, 916291.10673360
20201007, 020000, 45.48000000, 45.71000000, 45.46000000, 45.65000000, 10807.62727000, 492591.13332390, 1057, 5191.71678000, 236644.08741280
20201007, 030000, 45.66000000, 45.74000000, 45.47000000, 45.61000000, 9579.36573000, 436983.17297460, 955, 4297.49158000, 196047.95389690
20201007, 040000, 45.58000000, 45.84000000, 45.52000000, 45.77000000, 7758.90171000, 354465.57178850, 878, 4521.59086000, 206519.94250430
20201007, 050000, 45.75000000, 45.98000000, 45.61000000, 45.81000000, 12395.06335000, 568332.03735220, 1102, 6467.98169000, 296610.73074700
20201007, 060000, 45.81000000, 46.20000000, 45.69000000, 46.03000000, 15063.99165000, 691660.41025670, 1329, 7728.18010000, 354832.96321430
20201007, 070000, 46.03000000, 46.04000000, 45.77000000, 45.96000000, 11719.60834000, 537673.12129770, 993, 6310.47166000, 289497.10083100
20201007, 080000, 45.95000000, 46.01000000, 45.75000000, 45.90000000, 6783.35037000, 311082.96569590, 766, 3955.96561000, 181417.51273580
20201007, 090000, 45.90000000, 45.93000000, 45.29000000, 45.60000000, 24248.14176000, 1104855.55608680, 2013, 11308.96363000, 515215.53594270
20201007, 100000, 45.60000000, 45.67000000, 45.43000000, 45.64000000, 8902.54080000, 405501.82210000, 952, 3927.46772000, 178851.04798710
20201007, 110000, 45.66000000, 45.71000000, 45.45000000, 45.64000000, 6238.98098000, 284365.98548450, 712, 2826.27651000, 128845.98958790
20201007, 120000, 45.63000000, 46.28000000, 45.62000000, 46.13000000, 25123.24966000, 1156276.58309000, 2594, 13152.58891000, 605511.26989440
20201007, 130000, 46.14000000, 46.47000000, 46.11000000, 46.12000000, 21358.02135000, 987918.97938270, 2232, 10394.63817000, 480825.31997560
20201007, 140000, 46.12000000, 46.17000000, 45.89000000, 46.10000000, 12641.62588000, 582090.85580550, 1464, 5133.69848000, 236335.34287320
20201007, 150000, 46.10000000, 46.68000000, 46.06000000, 46.16000000, 28930.77390000, 1342468.57332810, 2815, 14693.08535000, 681728.93372400
20201007, 160000, 46.16000000, 46.21000000, 45.73000000, 46.17000000, 25890.97585000, 1190334.80634130, 2567, 13229.39040000, 608204.95305720
20201007, 170000, 46.18000000, 46.65000000, 46.10000000, 46.50000000, 21165.63222000, 982445.41586110, 2121, 10794.56548000, 501154.41640610
20201007, 180000, 46.51000000, 46.83000000, 46.44000000, 46.69000000, 23263.82049000, 1085869.57292000, 2212, 11430.96506000, 533513.60414040
20201007, 190000, 46.69000000, 46.96000000, 46.64000000, 46.67000000, 20580.11750000, 962667.27961480, 1675, 9875.81270000, 461958.58243110
20201007, 200000, 46.66000000, 46.90000000, 46.62000000, 46.70000000, 11690.65091000, 546600.03751350, 1147, 5134.29491000, 240028.03796410
20201007, 210000, 46.69000000, 46.74000000, 46.57000000, 46.58000000, 4339.35895000, 202484.67436050, 517, 1603.58799000, 74821.63159180
20201007, 220000, 46.57000000, 46.59000000, 46.44000000, 46.59000000, 7106.66958000, 330580.58554560, 842, 3641.44686000, 169391.44270330
20201007, 230000, 46.59000000, 46.64000000, 46.47000000, 46.55000000, 9741.10795000, 453664.44778900, 738, 3779.24817000, 175985.30821470
20201008, 000000, 46.56000000, 46.66000000, 46.28000000, 46.30000000, 9286.78112000, 431107.45923290, 1008, 4680.44277000, 217292.49348650
20201008, 010000, 46.30000000, 46.37000000, 46.12000000, 46.35000000, 9658.92385000, 446986.03996350, 811, 4982.67528000, 230566.27043800
20201008, 020000, 46.34000000, 46.35000000, 46.19000000, 46.30000000, 4572.15624000, 211522.89992850, 458, 2371.41404000, 109699.55705660
20201008, 030000, 46.28000000, 46.60000000, 46.24000000, 46.38000000, 13210.37811000, 613448.75514400, 1217, 6744.06696000, 313185.41832730
20201008, 040000, 46.37000000, 46.52000000, 46.27000000, 46.41000000, 7398.21420000, 343158.09350120, 691, 3304.35555000, 153266.23730400
20201008, 050000, 46.40000000, 46.40000000, 46.09000000, 46.14000000, 9752.03747000, 450783.73233430, 984, 4359.10636000, 201514.23458090
20201008, 060000, 46.18000000, 46.48000000, 46.10000000, 46.33000000, 10620.09768000, 492217.00261270, 982, 4900.32944000, 227116.85604320
20201008, 070000, 46.31000000, 46.31000000, 45.45000000, 45.89000000, 40386.81239000, 1850498.30462460, 4100, 18249.79381000, 836106.47942390
20201008, 080000, 45.88000000, 46.09000000, 45.75000000, 45.83000000, 16365.65236000, 751657.80012840, 1451, 8143.28376000, 373954.61093040
20201008, 090000, 45.82000000, 46.09000000, 45.68000000, 45.91000000, 24720.16446000, 1134455.21685640, 1634, 11577.73216000, 531366.37138920
20201008, 100000, 45.92000000, 46.25000000, 45.84000000, 46.03000000, 17822.09536000, 821076.27902300, 1514, 8629.26157000, 397529.87228150
20201008, 110000, 46.02000000, 46.02000000, 45.81000000, 45.91000000, 10338.33612000, 474707.85003240, 913, 4221.80324000, 193838.75389290
20201008, 120000, 45.90000000, 46.33000000, 45.82000000, 46.33000000, 15489.39120000, 715214.65875380, 1507, 7815.53593000, 360784.68562680
20201008, 130000, 46.33000000, 46.84000000, 46.12000000, 46.69000000, 36881.88437000, 1717426.12417150, 3773, 19645.93445000, 914723.07722750
20201008, 140000, 46.69000000, 47.31000000, 46.58000000, 47.21000000, 56330.64317000, 2647268.68668550, 5506, 28846.11763000, 1355074.88176000
20201008, 150000, 47.23000000, 47.44000000, 47.02000000, 47.18000000, 33507.26304000, 1581643.73303160, 3476, 17260.95191000, 814787.75360610
20201008, 160000, 47.19000000, 47.47000000, 47.08000000, 47.18000000, 21449.73522000, 1013623.13181010, 2105, 11332.08136000, 535471.65579570
20201008, 170000, 47.17000000, 47.50000000, 47.16000000, 47.25000000, 14711.29179000, 695640.65106890, 1682, 6981.68770000, 330151.35733770
20201008, 180000, 47.26000000, 47.29000000, 46.94000000, 47.12000000, 14837.33474000, 698408.29465870, 1598, 6620.34040000, 311650.00501810
20201008, 190000, 47.12000000, 47.27000000, 47.11000000, 47.13000000, 10852.68478000, 511906.40411060, 1205, 5550.61215000, 261792.87648260
20201008, 200000, 47.14000000, 47.35000000, 47.03000000, 47.27000000, 11563.56850000, 545895.32194900, 1399, 6326.13766000, 298635.61093090
20201008, 210000, 47.27000000, 47.30000000, 47.04000000, 47.14000000, 5063.77452000, 239118.74306630, 799, 2377.78981000, 112280.53831980
20201008, 220000, 47.15000000, 47.32000000, 47.14000000, 47.19000000, 8004.19123000, 377962.08782520, 1011, 4295.81966000, 202841.39871640
20201008, 230000, 47.20000000, 47.25000000, 47.04000000, 47.21000000, 9758.25299000, 460179.04968700, 1110, 5181.57486000, 244330.40121900
20201009, 000000, 47.21000000, 47.29000000, 46.65000000, 46.80000000, 32714.93752000, 1533361.21170550, 2801, 16202.39782000, 759751.44331600
20201009, 010000, 46.80000000, 46.95000000, 46.70000000, 46.94000000, 33280.89687000, 1558725.12704290, 2877, 14901.03686000, 697787.18245070
20201009, 020000, 46.94000000, 47.04000000, 46.93000000, 47.02000000, 9203.07328000, 432408.70063990, 881, 3443.42963000, 161791.97705800
20201009, 030000, 47.02000000, 47.15000000, 46.90000000, 46.94000000, 8351.02210000, 392609.07537800, 954, 4439.45587000, 208694.29129460
20201009, 040000, 46.94000000, 46.96000000, 46.83000000, 46.83000000, 6064.31278000, 284427.03629660, 795, 3457.26852000, 162143.77085300
20201009, 050000, 46.84000000, 46.96000000, 46.71000000, 46.72000000, 9207.17329000, 431292.74291720, 1125, 6217.70954000, 291272.38902460
20201009, 060000, 46.72000000, 46.86000000, 46.59000000, 46.78000000, 10053.34920000, 469585.24097200, 1254, 4994.66883000, 233330.66712710
20201009, 070000, 46.77000000, 46.96000000, 46.77000000, 46.88000000, 10104.20813000, 473727.46263190, 1088, 3458.72764000, 162186.04835420
20201009, 080000, 46.87000000, 47.14000000, 46.81000000, 47.07000000, 15755.13655000, 740294.26767500, 1599, 7901.91474000, 371195.81262810
20201009, 090000, 47.06000000, 47.06000000, 46.80000000, 46.89000000, 10449.14612000, 490347.92447310, 1115, 5451.31037000, 255767.89667780
20201009, 100000, 46.91000000, 47.69000000, 46.81000000, 47.39000000, 38122.90201000, 1804099.94548830, 3752, 21841.65069000, 1033996.29715710
20201009, 110000, 47.38000000, 47.86000000, 47.35000000, 47.50000000, 40318.76813000, 1919037.90473970, 4118, 21345.61831000, 1016049.80131320
20201009, 120000, 47.52000000, 47.73000000, 47.50000000, 47.64000000, 19368.79918000, 922020.09483680, 1829, 9348.23324000, 444977.03216440
20201009, 130000, 47.64000000, 47.78000000, 47.55000000, 47.61000000, 13658.09090000, 650626.19547190, 1514, 6047.59944000, 288113.89323490
20201009, 140000, 47.63000000, 47.91000000, 47.44000000, 47.88000000, 18463.44628000, 880060.18770210, 1901, 9348.07570000, 445438.81019340
20201009, 150000, 47.89000000, 48.20000000, 47.82000000, 48.14000000, 27559.14411000, 1322074.92835320, 2668, 17172.41319000, 823680.56081820
20201009, 160000, 48.16000000, 48.20000000, 47.66000000, 47.68000000, 30088.81849000, 1439531.87290550, 2459, 11991.57967000, 573795.98128450
20201009, 170000, 47.68000000, 47.82000000, 47.67000000, 47.78000000, 8834.52687000, 421870.05865560, 843, 5225.69900000, 249551.68300880
20201009, 180000, 47.78000000, 47.81000000, 47.59000000, 47.74000000, 11122.93491000, 530504.78370090, 1344, 5696.52023000, 271652.18661770
20201009, 190000, 47.73000000, 47.74000000, 47.56000000, 47.63000000, 10258.36944000, 488799.92508990, 1131, 5714.22272000, 272293.84352850
20201009, 200000, 47.64000000, 47.82000000, 47.53000000, 47.58000000, 20647.16818000, 984194.55719630, 1705, 9410.56183000, 448577.47351830
20201009, 210000, 47.58000000, 47.89000000, 47.57000000, 47.89000000, 7602.96905000, 362623.34874710, 943, 5095.75537000, 243053.67797850
20201009, 220000, 47.88000000, 47.94000000, 47.84000000, 47.90000000, 3935.49083000, 188448.41050420, 495, 2088.28957000, 99986.29971690
20201009, 230000, 47.89000000, 47.93000000, 47.72000000, 47.78000000, 7350.20746000, 351522.15764320, 783, 3273.60369000, 156576.20691050
20201010, 000000, 47.78000000, 48.00000000, 47.76000000, 47.96000000, 14531.84696000, 696524.10280080, 1021, 10833.34267000, 519425.47389770
20201010, 010000, 47.95000000, 48.04000000, 47.76000000, 47.99000000, 9738.66459000, 466266.09354870, 992, 5711.11547000, 273504.74440160
20201010, 020000, 47.99000000, 49.33000000, 47.93000000, 48.95000000, 60816.74109000, 2960633.74877440, 7829, 32315.96079000, 1573590.39065360
20201010, 030000, 48.97000000, 50.46000000, 48.89000000, 49.92000000, 66086.84149000, 3292500.12453180, 8236, 37209.28989000, 1852981.92394020
20201010, 040000, 49.92000000, 50.08000000, 49.68000000, 49.86000000, 13295.65981000, 663351.04587430, 1689, 7529.35930000, 375792.78689230
20201010, 050000, 49.85000000, 49.85000000, 49.53000000, 49.55000000, 5475.30315000, 271959.58444150, 1048, 2339.99329000, 116251.20279510
20201010, 060000, 49.56000000, 49.68000000, 49.50000000, 49.50000000, 14064.80709000, 697762.13469920, 1223, 5826.58118000, 289123.65500830
20201010, 070000, 49.51000000, 49.76000000, 49.51000000, 49.73000000, 8173.06529000, 405808.56413880, 926, 3399.19505000, 168761.34438750
20201010, 080000, 49.73000000, 49.76000000, 49.50000000, 49.62000000, 7914.33349000, 392814.39049420, 1001, 2923.11925000, 145127.73800790
20201010, 090000, 49.62000000, 49.81000000, 49.24000000, 49.32000000, 12215.67143000, 604355.38143600, 1755, 5190.67924000, 256761.65022140
20201010, 100000, 49.32000000, 49.36000000, 48.70000000, 49.07000000, 27844.64191000, 1364176.89413350, 3261, 16078.21288000, 787986.95273860
20201010, 110000, 49.07000000, 49.24000000, 48.94000000, 49.21000000, 6013.75209000, 295096.02216200, 878, 3001.07744000, 147269.69046140
20201010, 120000, 49.22000000, 49.37000000, 48.96000000, 49.33000000, 11769.66691000, 578653.98586790, 1055, 6012.56880000, 295791.92073570
20201010, 130000, 49.35000000, 50.38000000, 49.23000000, 49.93000000, 38478.21113000, 1917863.53914350, 4808, 21935.12795000, 1092753.31273700
20201010, 140000, 49.93000000, 50.06000000, 49.40000000, 49.62000000, 22181.52308000, 1102035.56534690, 1989, 10965.43440000, 544789.14810890
20201010, 150000, 49.63000000, 49.88000000, 49.44000000, 49.50000000, 13509.94091000, 671105.49930890, 1458, 5808.46390000, 288662.77970050
20201010, 160000, 49.50000000, 49.63000000, 49.22000000, 49.41000000, 8474.91103000, 418492.95597030, 1158, 3867.97832000, 191064.38893060
20201010, 170000, 49.40000000, 49.60000000, 49.24000000, 49.29000000, 9859.25891000, 487530.89529950, 906, 4971.69430000, 245926.26110630
20201010, 180000, 49.28000000, 49.40000000, 49.14000000, 49.32000000, 8811.74614000, 434138.43074190, 1200, 4493.66667000, 221410.73627420
20201010, 190000, 49.31000000, 49.34000000, 49.17000000, 49.17000000, 7685.90796000, 378568.52954090, 932, 3509.36300000, 172828.50945710
20201010, 200000, 49.18000000, 49.29000000, 49.14000000, 49.23000000, 4742.82484000, 233372.21193080, 834, 2311.43438000, 113740.48575230
20201010, 210000, 49.22000000, 49.46000000, 48.99000000, 49.44000000, 17429.45392000, 858954.75724160, 1594, 10219.16832000, 503561.97572480
20201010, 220000, 49.43000000, 49.43000000, 49.23000000, 49.23000000, 9266.99196000, 457169.42547130, 655, 3055.35010000, 150605.48702800
20201010, 230000, 49.22000000, 49.22000000, 48.41000000, 48.88000000, 27781.97359000, 1355488.77920290, 3083, 12583.89382000, 613941.43000630
20201011, 000000, 48.89000000, 49.04000000, 48.66000000, 48.81000000, 7971.37251000, 389530.26716250, 951, 3408.27587000, 166525.41767400
20201011, 010000, 48.83000000, 49.31000000, 48.82000000, 49.20000000, 13793.58041000, 677617.18656260, 1442, 7967.81482000, 391477.43874960
20201011, 020000, 49.20000000, 49.23000000, 49.04000000, 49.21000000, 7918.37499000, 389107.67014780, 957, 4826.30119000, 237121.84602410
20201011, 030000, 49.21000000, 49.27000000, 49.10000000, 49.14000000, 4177.23841000, 205443.22537040, 642, 1971.79516000, 96976.74651650
20201011, 040000, 49.17000000, 49.24000000, 48.96000000, 49.11000000, 4815.42290000, 236601.24767480, 612, 2900.09567000, 142525.14329320
20201011, 050000, 49.11000000, 49.82000000, 49.09000000, 49.72000000, 15834.34152000, 783513.10976100, 1719, 9982.42892000, 494089.86676530
20201011, 060000, 49.71000000, 49.86000000, 49.58000000, 49.72000000, 9389.99965000, 466882.82392760, 1058, 5195.22892000, 258405.51327320
20201011, 070000, 49.73000000, 49.78000000, 49.55000000, 49.67000000, 4184.29651000, 207886.53547380, 589, 1943.62785000, 96570.71455780
20201011, 080000, 49.66000000, 49.82000000, 49.55000000, 49.68000000, 5189.42573000, 257859.17201640, 581, 2256.14965000, 112113.62639470
20201011, 090000, 49.68000000, 49.71000000, 49.40000000, 49.54000000, 9444.12481000, 467864.19187830, 1094, 4997.31675000, 247573.19213110
20201011, 100000, 49.55000000, 50.86000000, 49.53000000, 50.60000000, 43521.82961000, 2189489.83164780, 5237, 22955.60294000, 1155397.26565710
20201011, 110000, 50.60000000, 50.72000000, 50.14000000, 50.21000000, 20014.75561000, 1008169.60631470, 1800, 9702.56705000, 488587.86258150
20201011, 120000, 50.21000000, 50.27000000, 49.70000000, 49.71000000, 19408.03194000, 969752.23014540, 2189, 8949.50250000, 447245.54701970
20201011, 130000, 49.70000000, 49.96000000, 49.57000000, 49.89000000, 12045.57329000, 599937.71029960, 1471, 6155.24683000, 306706.54625250
20201011, 140000, 49.88000000, 50.93000000, 49.84000000, 50.60000000, 44134.50854000, 2224641.66000810, 4884, 23847.99914000, 1202004.58157040
20201011, 150000, 50.59000000, 51.13000000, 50.53000000, 50.72000000, 36548.57812000, 1858439.72449210, 3381, 18661.74852000, 949182.35567520
20201011, 160000, 50.73000000, 51.27000000, 50.48000000, 50.48000000, 37665.62205000, 1918653.82435380, 3877, 18342.10322000, 934910.79118280
20201011, 170000, 50.47000000, 50.94000000, 50.47000000, 50.78000000, 12833.20331000, 651410.32317070, 1432, 7938.04983000, 402887.57546570
20201011, 180000, 50.79000000, 50.93000000, 50.65000000, 50.80000000, 5683.72549000, 288787.80699950, 722, 2465.44320000, 125296.02461880
20201011, 190000, 50.80000000, 50.83000000, 50.23000000, 50.35000000, 22248.76024000, 1122690.59959980, 2655, 9970.69216000, 503169.45968370
20201011, 200000, 50.35000000, 50.54000000, 50.35000000, 50.40000000, 10193.69806000, 514250.76449250, 1199, 4907.75819000, 247575.45907440
20201011, 210000, 50.38000000, 50.62000000, 49.90000000, 50.55000000, 21281.01361000, 1067610.77760900, 2660, 10015.12695000, 502435.39745550
20201011, 220000, 50.58000000, 50.62000000, 50.30000000, 50.47000000, 9862.70556000, 498011.13992040, 958, 4380.16722000, 221170.90457990
20201011, 230000, 50.49000000, 50.81000000, 50.41000000, 50.48000000, 15169.44895000, 767411.04521940, 1409, 7548.26412000, 381883.50657840
20201012, 000000, 50.48000000, 50.50000000, 50.01000000, 50.25000000, 21782.24367000, 1094708.56950620, 2184, 9692.71573000, 487055.72738010
20201012, 010000, 50.26000000, 50.35000000, 50.03000000, 50.34000000, 17523.72604000, 879822.64450140, 1763, 7420.22524000, 372610.98131850
20201012, 020000, 50.34000000, 50.34000000, 49.98000000, 50.16000000, 13033.41262000, 653467.10906710, 1190, 5956.23527000, 298619.29373580
20201012, 030000, 50.17000000, 50.26000000, 50.03000000, 50.04000000, 7849.14236000, 393688.97368710, 809, 3769.43197000, 189046.23978560
20201012, 040000, 50.04000000, 50.08000000, 49.69000000, 50.04000000, 20136.35937000, 1004978.04190670, 2054, 9719.47558000, 485068.65345210
20201012, 050000, 50.05000000, 50.40000000, 49.99000000, 50.21000000, 12646.22682000, 635437.25854580, 1507, 5592.58552000, 280898.18395940
20201012, 060000, 50.24000000, 50.24000000, 49.82000000, 49.85000000, 8562.48342000, 428222.31600270, 866, 3805.93270000, 190363.88237460
20201012, 070000, 49.84000000, 50.81000000, 49.75000000, 50.44000000, 36725.14794000, 1851164.76904280, 3088, 19281.73601000, 971811.62853390
20201012, 080000, 50.44000000, 50.63000000, 50.30000000, 50.40000000, 12720.60411000, 642136.42707570, 1396, 6187.96511000, 312415.07556800
20201012, 090000, 50.38000000, 50.42000000, 49.89000000, 50.30000000, 20754.13253000, 1041643.73416540, 2008, 12099.18929000, 607307.86532540
20201012, 100000, 50.30000000, 50.34000000, 49.24000000, 49.74000000, 49565.13973000, 2465421.68608310, 4852, 22228.14019000, 1105500.57940020
20201012, 110000, 49.74000000, 49.83000000, 49.40000000, 49.54000000, 20205.75853000, 1002036.11374920, 2004, 9471.00505000, 469667.40517040
20201012, 120000, 49.52000000, 50.20000000, 49.48000000, 50.13000000, 24082.32233000, 1199891.74754780, 2086, 11861.37447000, 590903.88588030
20201012, 130000, 50.13000000, 51.35000000, 49.92000000, 51.03000000, 87047.40836000, 4417656.00523520, 7405, 47853.81682000, 2427336.63403480
20201012, 140000, 51.02000000, 51.03000000, 50.62000000, 50.66000000, 39353.96946000, 1999894.30534760, 3927, 22068.14906000, 1121705.17133260
20201012, 150000, 50.64000000, 51.10000000, 50.64000000, 50.98000000, 33790.08846000, 1719718.68020380, 2891, 18474.04464000, 940213.88706470
20201012, 160000, 51.00000000, 51.38000000, 50.85000000, 51.14000000, 38098.76602000, 1947521.15216310, 3176, 17063.54195000, 872222.99282460
20201012, 170000, 51.13000000, 51.31000000, 50.90000000, 51.19000000, 24379.95282000, 1246170.03575550, 2415, 10449.72821000, 534014.32229750
20201012, 180000, 51.20000000, 51.28000000, 51.05000000, 51.19000000, 22902.97929000, 1172061.59370310, 1796, 9041.63416000, 462707.20545220
20201012, 190000, 51.20000000, 51.34000000, 50.98000000, 51.07000000, 11973.50537000, 612864.42250480, 1265, 5098.04702000, 260869.07719550
20201012, 200000, 51.08000000, 51.28000000, 50.98000000, 51.04000000, 16896.26148000, 863616.21373020, 1324, 7271.12443000, 371697.48195200
20201012, 210000, 51.04000000, 51.50000000, 51.01000000, 51.44000000, 19600.53093000, 1004604.51641630, 2428, 12263.57981000, 628435.27482990
20201012, 220000, 51.44000000, 51.50000000, 51.12000000, 51.27000000, 16463.77484000, 844491.41600700, 1604, 7131.52769000, 365874.49333100
20201012, 230000, 51.26000000, 51.26000000, 50.25000000, 50.58000000, 46056.77208000, 2332095.53298410, 4657, 19858.02016000, 1005180.42571990
20201013, 000000, 50.58000000, 50.71000000, 50.04000000, 50.32000000, 42356.42344000, 2130252.75828400, 4015, 20821.55606000, 1047379.71877120
20201013, 010000, 50.31000000, 50.37000000, 50.08000000, 50.29000000, 25853.33665000, 1299157.82930840, 2750, 14273.88757000, 717445.97000450
20201013, 020000, 50.29000000, 50.30000000, 50.04000000, 50.21000000, 11987.36370000, 601292.96650940, 1207, 6576.71887000, 329907.09471120
20201013, 030000, 50.21000000, 50.23000000, 49.87000000, 50.00000000, 19193.98416000, 961085.24245310, 1896, 8429.62069000, 422170.83036690
20201013, 040000, 50.04000000, 50.52000000, 49.99000000, 50.22000000, 17486.39506000, 879446.24724840, 1645, 9252.00540000, 465336.84555540
20201013, 050000, 50.22000000, 50.43000000, 50.16000000, 50.31000000, 14702.67939000, 739757.97190630, 1320, 6079.53026000, 305896.42140150
20201013, 060000, 50.31000000, 50.33000000, 50.04000000, 50.15000000, 22458.98773000, 1126840.80132310, 1437, 11084.52831000, 556189.42427160
20201013, 070000, 50.15000000, 50.15000000, 49.70000000, 50.00000000, 23137.97689000, 1154873.38758400, 2196, 12068.62666000, 602362.48742840
20201013, 080000, 50.01000000, 50.27000000, 49.97000000, 50.27000000, 13825.95517000, 692983.60068990, 1220, 7083.40303000, 355058.36076160
20201013, 090000, 50.25000000, 50.25000000, 49.99000000, 50.06000000, 12297.55095000, 616568.84579610, 1156, 4754.54287000, 238349.58234630
20201013, 100000, 50.06000000, 50.48000000, 49.57000000, 50.23000000, 40799.65122000, 2043698.53040990, 3363, 18240.33825000, 913738.30898070
20201013, 110000, 50.22000000, 50.29000000, 50.04000000, 50.22000000, 14655.40690000, 735191.30049160, 1267, 7140.20820000, 358200.94881610
20201013, 120000, 50.21000000, 50.28000000, 49.96000000, 50.02000000, 12530.48770000, 628179.85721160, 1233, 5626.57724000, 282104.04835770
20201013, 130000, 50.01000000, 50.01000000, 49.29000000, 49.47000000, 36834.07423000, 1827430.20526290, 4043, 18151.70720000, 900643.21416830
20201013, 140000, 49.48000000, 49.73000000, 48.80000000, 49.65000000, 54265.11860000, 2675875.82535980, 4968, 25524.57492000, 1258800.74149310
20201013, 150000, 49.67000000, 49.95000000, 49.62000000, 49.72000000, 20806.32413000, 1035750.03719020, 1736, 10011.14996000, 498177.74347730
20201013, 160000, 49.73000000, 49.91000000, 49.49000000, 49.90000000, 13109.27438000, 651701.05747280, 1432, 6295.19489000, 313029.13405640
20201013, 170000, 49.89000000, 49.98000000, 49.47000000, 49.54000000, 15922.24826000, 792565.07346880, 1596, 9621.93020000, 479044.39681650
20201013, 180000, 49.52000000, 49.83000000, 49.42000000, 49.53000000, 12585.12629000, 624610.79467230, 1223, 6325.50399000, 313869.57930580
20201013, 190000, 49.53000000, 49.84000000, 49.47000000, 49.64000000, 11315.99840000, 562505.22869530, 977, 5730.08529000, 284814.09436770
20201013, 200000, 49.64000000, 49.80000000, 49.60000000, 49.76000000, 6811.14440000, 338578.47393620, 599, 4171.08922000, 207340.38338290
20201013, 210000, 49.75000000, 50.10000000, 49.75000000, 49.99000000, 11124.26874000, 555333.06043910, 1197, 7680.95445000, 383386.41186090
20201013, 220000, 50.02000000, 50.05000000, 49.83000000, 49.97000000, 7376.24248000, 368452.80475620, 738, 3570.70097000, 178352.45819620
20201013, 230000, 49.96000000, 50.01000000, 49.80000000, 49.89000000, 7009.03335000, 349859.91288830, 746, 3066.29135000, 153067.64842230
20201014, 000000, 49.90000000, 50.26000000, 49.81000000, 50.16000000, 13307.52754000, 667048.17482420, 1375, 7167.87003000, 359306.40021400
20201014, 010000, 50.17000000, 50.22000000, 49.95000000, 49.99000000, 9225.11239000, 461679.30176870, 913, 3525.07474000, 176456.78521710
20201014, 020000, 50.00000000, 50.02000000, 49.85000000, 49.94000000, 8417.97352000, 420267.03021850, 682, 3961.92848000, 197770.81371050
20201014, 030000, 49.95000000, 50.21000000, 49.90000000, 49.94000000, 9956.57891000, 498409.07053870, 859, 4543.69284000, 227469.11557840
20201014, 040000, 49.92000000, 49.99000000, 49.65000000, 49.87000000, 8512.47459000, 424087.34020390, 983, 4390.82851000, 218777.83294000
20201014, 050000, 49.88000000, 50.66000000, 49.73000000, 50.46000000, 31891.26811000, 1605332.08088930, 3146, 17182.75031000, 864715.74846650
20201014, 060000, 50.45000000, 50.54000000, 50.19000000, 50.47000000, 12763.08790000, 642662.40987520, 1087, 6649.05870000, 334862.42262880
20201014, 070000, 50.49000000, 50.55000000, 50.24000000, 50.38000000, 10249.91018000, 516454.10345710, 938, 5087.38553000, 256333.77891680
20201014, 080000, 50.38000000, 50.86000000, 50.38000000, 50.74000000, 25260.85687000, 1281139.26162400, 2611, 13401.02900000, 679603.94333610
20201014, 090000, 50.73000000, 50.81000000, 50.31000000, 50.41000000, 18192.46463000, 919068.50790110, 1707, 8306.12526000, 419769.07881750
20201014, 100000, 50.42000000, 50.47000000, 50.00000000, 50.21000000, 19313.76759000, 968917.02359310, 1952, 9431.05775000, 473196.45730140
20201014, 110000, 50.22000000, 50.56000000, 50.13000000, 50.15000000, 15125.84950000, 762184.98693000, 1689, 7608.19416000, 383453.67977440
20201014, 120000, 50.15000000, 50.54000000, 50.00000000, 50.48000000, 15572.53577000, 783988.98562120, 1765, 6609.53960000, 332667.43056240
20201014, 130000, 50.50000000, 51.04000000, 50.36000000, 50.82000000, 24223.39059000, 1228800.24685100, 2804, 13751.15630000, 697738.35402980
20201014, 140000, 50.83000000, 50.86000000, 49.59000000, 50.00000000, 47081.36309000, 2355650.68838380, 5160, 20401.65344000, 1020681.28803960
20201014, 150000, 49.99000000, 50.15000000, 49.27000000, 49.48000000, 33033.09828000, 1643134.26740300, 3241, 14305.21184000, 711074.54823830
20201014, 160000, 49.46000000, 49.99000000, 49.30000000, 49.72000000, 26906.70289000, 1336080.85469290, 2932, 14247.08599000, 707250.47072880
20201014, 170000, 49.72000000, 49.72000000, 49.38000000, 49.53000000, 12923.44686000, 640210.96187610, 1322, 5216.99820000, 258399.71681230
20201014, 180000, 49.52000000, 49.64000000, 49.28000000, 49.56000000, 8025.54155000, 396722.91152120, 981, 3968.77288000, 196163.30015610
20201014, 190000, 49.56000000, 49.74000000, 49.41000000, 49.43000000, 7702.22741000, 381872.32713860, 950, 3385.04990000, 167786.42176040
20201014, 200000, 49.42000000, 49.58000000, 49.37000000, 49.55000000, 5675.28375000, 280765.97392930, 842, 3443.66038000, 170367.40257430
20201014, 210000, 49.57000000, 49.60000000, 49.39000000, 49.47000000, 3428.31663000, 169719.38807390, 546, 1728.08090000, 85552.22949120
20201014, 220000, 49.46000000, 49.76000000, 49.45000000, 49.73000000, 5568.71541000, 276341.33918630, 681, 3297.45698000, 163641.26607460
20201014, 230000, 49.72000000, 49.92000000, 49.57000000, 49.79000000, 9515.81827000, 473195.47846190, 1190, 4434.46863000, 220562.47905740
20201015, 000000, 49.79000000, 49.82000000, 49.50000000, 49.57000000, 9396.33333000, 466576.53204660, 1285, 3869.17644000, 192085.18004090
20201015, 010000, 49.58000000, 49.78000000, 49.50000000, 49.63000000, 9123.95285000, 452689.17055250, 964, 4623.61088000, 229416.52387740
20201015, 020000, 49.63000000, 49.65000000, 49.42000000, 49.46000000, 6300.94338000, 312093.86198890, 781, 3281.65994000, 162544.62215280
20201015, 030000, 49.45000000, 49.70000000, 49.43000000, 49.60000000, 3398.17775000, 168373.94576050, 402, 1725.25562000, 85491.19199930
20201015, 040000, 49.61000000, 49.71000000, 49.50000000, 49.60000000, 5104.58671000, 253188.40573300, 493, 2534.36238000, 125713.62536890
20201015, 050000, 49.60000000, 49.80000000, 49.41000000, 49.76000000, 11025.09197000, 546739.21285100, 1079, 5579.20316000, 276748.85898370
20201015, 060000, 49.76000000, 50.12000000, 49.65000000, 50.06000000, 16499.39759000, 824088.64356090, 1691, 8771.44411000, 438071.99874110
20201015, 070000, 50.07000000, 50.22000000, 49.92000000, 50.16000000, 13397.45752000, 670616.75971650, 1412, 7769.59239000, 388959.00611090
20201015, 080000, 50.17000000, 50.24000000, 49.65000000, 49.67000000, 22316.04767000, 1114415.00797410, 2444, 10633.55278000, 531242.08991080
20201015, 090000, 49.68000000, 49.71000000, 48.80000000, 49.29000000, 45142.02796000, 2221525.18579510, 4409, 20492.57696000, 1008236.53662980
20201015, 100000, 49.29000000, 49.43000000, 49.15000000, 49.37000000, 12771.05380000, 629534.42739920, 1306, 6185.89295000, 304929.10432180
20201015, 110000, 49.36000000, 49.52000000, 49.21000000, 49.31000000, 18077.58323000, 893108.22327200, 1429, 9922.40488000, 490277.24411660
20201015, 120000, 49.29000000, 49.83000000, 49.04000000, 49.63000000, 26985.55785000, 1336541.05285410, 3096, 13653.07586000, 676426.82961050
20201015, 130000, 49.63000000, 49.92000000, 49.58000000, 49.86000000, 22330.77771000, 1110841.99267530, 2220, 12057.13240000, 599752.47604680
20201015, 140000, 49.89000000, 49.92000000, 49.47000000, 49.63000000, 13545.14487000, 672968.05107700, 1343, 5725.83954000, 284476.96417060
20201015, 150000, 49.62000000, 49.74000000, 49.47000000, 49.68000000, 10913.02524000, 541283.39877390, 1179, 5124.04129000, 254174.41847800
20201015, 160000, 49.69000000, 49.87000000, 49.28000000, 49.37000000, 17593.93507000, 871342.60025380, 1751, 7806.86556000, 386694.33161720
20201015, 170000, 49.35000000, 49.95000000, 49.35000000, 49.76000000, 17671.33757000, 878611.90174400, 1757, 9301.53019000, 462296.36081640
20201015, 180000, 49.78000000, 49.83000000, 49.52000000, 49.55000000, 7526.93658000, 373648.54756780, 977, 3713.06442000, 184288.73008160
20201015, 190000, 49.54000000, 49.69000000, 49.43000000, 49.58000000, 13900.67714000, 689044.28615820, 1328, 7288.54245000, 361395.22119720
20201015, 200000, 49.59000000, 49.91000000, 49.54000000, 49.62000000, 17126.43729000, 850772.31251130, 1676, 8375.38361000, 416121.88009540
20201015, 210000, 49.61000000, 49.64000000, 49.30000000, 49.42000000, 9361.56312000, 462619.16411670, 1211, 5123.18163000, 253153.42273730
20201015, 220000, 49.42000000, 49.59000000, 49.32000000, 49.42000000, 11726.41855000, 579365.12746290, 1305, 5347.41436000, 264219.82634110
20201015, 230000, 49.39000000, 49.55000000, 49.37000000, 49.53000000, 8731.57268000, 431919.83678850, 911, 4311.36502000, 213249.71080450
20201016, 000000, 49.52000000, 49.54000000, 49.33000000, 49.43000000, 11816.39111000, 583904.58013460, 1131, 5653.06279000, 279323.83607130
20201016, 010000, 49.43000000, 49.84000000, 49.43000000, 49.78000000, 19178.06968000, 952173.61066620, 1495, 9609.06887000, 476963.04838290
20201016, 020000, 49.79000000, 49.82000000, 49.59000000, 49.63000000, 10894.75236000, 541475.18764390, 853, 5715.56172000, 284091.43429930
20201016, 030000, 49.62000000, 49.77000000, 49.60000000, 49.74000000, 6396.22809000, 317645.31002990, 646, 3320.23427000, 164889.53283120
20201016, 040000, 49.75000000, 49.76000000, 45.60000000, 46.95000000, 237284.54507000, 11208858.18157710, 27481, 107257.13336000, 5065319.26065870
20201016, 050000, 46.95000000, 47.46000000, 46.80000000, 47.30000000, 29095.01494000, 1373591.82234530, 3644, 13591.77302000, 641718.10760970
20201016, 060000, 47.32000000, 47.32000000, 46.95000000, 47.17000000, 20439.85561000, 962928.06780400, 2164, 10123.82232000, 476899.43027150
20201016, 070000, 47.16000000, 47.18000000, 47.00000000, 47.05000000, 9382.22699000, 441796.07523730, 1081, 4923.99537000, 231903.08439690
20201016, 080000, 47.07000000, 47.33000000, 46.97000000, 47.08000000, 14592.32533000, 687597.87140290, 1512, 7057.28863000, 332681.48495490
20201016, 090000, 47.07000000, 47.07000000, 46.01000000, 46.69000000, 54965.99535000, 2561888.38989040, 5645, 26150.14205000, 1218908.76758190
20201016, 100000, 46.70000000, 47.17000000, 46.67000000, 46.94000000, 25378.04683000, 1191312.10456250, 2724, 13208.29002000, 619849.06483150
20201016, 110000, 46.95000000, 47.53000000, 46.76000000, 47.37000000, 21681.40417000, 1021658.66589440, 2438, 12458.50812000, 587256.79815640
20201016, 120000, 47.36000000, 47.42000000, 47.17000000, 47.26000000, 16879.88168000, 798088.73643340, 1611, 6837.42197000, 323222.17461280
20201016, 130000, 47.25000000, 47.40000000, 47.03000000, 47.24000000, 15188.01297000, 717006.33228070, 1492, 7936.06470000, 374781.72454230
20201016, 140000, 47.27000000, 47.35000000, 46.95000000, 47.03000000, 8364.61761000, 394371.36892220, 1047, 4259.92629000, 200859.29973820
20201016, 150000, 47.07000000, 47.23000000, 46.88000000, 47.12000000, 13717.34414000, 645403.88489090, 1302, 6237.78245000, 293495.08989920
20201016, 160000, 47.08000000, 47.28000000, 46.95000000, 47.13000000, 12146.76612000, 572395.83041660, 1296, 7183.79443000, 338592.02842080
20201016, 170000, 47.13000000, 47.20000000, 47.02000000, 47.18000000, 9059.73969000, 426931.27953630, 885, 5545.08580000, 261315.16941620
20201016, 180000, 47.17000000, 47.78000000, 47.14000000, 47.47000000, 31380.10487000, 1490843.20797790, 3822, 16989.58652000, 806687.57837470
20201016, 190000, 47.47000000, 47.54000000, 47.18000000, 47.18000000, 10249.19367000, 485355.14048420, 1229, 4968.43768000, 235335.12971790
20201016, 200000, 47.18000000, 47.34000000, 47.11000000, 47.31000000, 9190.98775000, 433874.58090930, 869, 4025.51375000, 190031.01753520
20201016, 210000, 47.32000000, 47.70000000, 47.27000000, 47.63000000, 6955.32378000, 330482.08299250, 812, 3363.89157000, 159870.12341250
20201016, 220000, 47.64000000, 47.73000000, 47.54000000, 47.63000000, 4807.26168000, 229107.83476290, 653, 1347.05160000, 64185.69596340
20201016, 230000, 47.63000000, 47.67000000, 47.48000000, 47.60000000, 4730.98837000, 225151.87162500, 495, 2331.14220000, 110983.98328520
20201017, 000000, 47.61000000, 47.64000000, 47.01000000, 47.15000000, 14168.17050000, 669753.99347320, 1368, 6425.94947000, 303597.42070750
20201017, 010000, 47.16000000, 47.50000000, 47.02000000, 47.44000000, 11516.88528000, 544855.22928700, 1176, 4662.91623000, 220607.77213820
20201017, 020000, 47.44000000, 47.55000000, 47.40000000, 47.48000000, 5337.36986000, 253349.60074490, 649, 1935.54242000, 91877.63102330
20201017, 030000, 47.49000000, 47.63000000, 47.39000000, 47.62000000, 6550.43580000, 311166.40099370, 619, 2976.41288000, 141397.04740820
20201017, 040000, 47.62000000, 47.62000000, 47.45000000, 47.46000000, 3859.18207000, 183369.05580750, 667, 2393.92927000, 113727.23339810
20201017, 050000, 47.47000000, 47.58000000, 47.40000000, 47.41000000, 5844.35699000, 277428.11667020, 701, 3907.76247000, 185471.57190280
20201017, 060000, 47.41000000, 47.60000000, 47.24000000, 47.35000000, 12088.90624000, 572871.70625170, 1521, 4801.31095000, 227577.91767110
20201017, 070000, 47.34000000, 47.46000000, 47.30000000, 47.32000000, 4843.76735000, 229501.33117680, 1244, 1910.78069000, 90540.68076360
20201017, 080000, 47.32000000, 47.44000000, 47.16000000, 47.16000000, 7245.05313000, 342827.04320480, 831, 2949.52799000, 139560.41015520
20201017, 090000, 47.17000000, 47.37000000, 47.17000000, 47.34000000, 8552.41859000, 404171.88433410, 1071, 4913.24141000, 232216.65435990
20201017, 100000, 47.34000000, 47.40000000, 47.20000000, 47.38000000, 8275.06372000, 391236.69671610, 808, 4159.62800000, 196641.37110650
20201017, 110000, 47.37000000, 47.37000000, 47.18000000, 47.27000000, 5346.03172000, 252738.45821110, 567, 2482.50037000, 117377.62363700
20201017, 120000, 47.27000000, 47.45000000, 47.06000000, 47.42000000, 6792.48388000, 320772.15963880, 878, 3588.13143000, 169505.94093510
20201017, 130000, 47.43000000, 47.45000000, 46.61000000, 46.87000000, 21514.34512000, 1010375.91000710, 2534, 8303.02607000, 389792.99075260
20201017, 140000, 46.87000000, 47.25000000, 46.28000000, 47.15000000, 31618.63068000, 1477480.01188550, 3817, 15864.21569000, 741601.80888950
20201017, 150000, 47.15000000, 47.51000000, 46.95000000, 47.01000000, 17669.42487000, 833830.24059830, 1748, 7294.48090000, 344530.49932420
20201017, 160000, 46.98000000, 47.00000000, 46.59000000, 46.78000000, 14219.96536000, 665473.03232760, 1784, 6225.31202000, 291373.82926920
20201017, 170000, 46.78000000, 46.98000000, 46.68000000, 46.94000000, 6182.60934000, 289410.78587420, 769, 3501.97677000, 163965.35588400
20201017, 180000, 46.93000000, 47.00000000, 46.76000000, 46.96000000, 3834.11280000, 179734.88643150, 477, 1388.67882000, 65087.18736860
20201017, 190000, 46.94000000, 46.99000000, 46.73000000, 46.74000000, 5163.55468000, 241891.94718000, 723, 2570.24636000, 120401.33377330
20201017, 200000, 46.74000000, 46.96000000, 46.66000000, 46.87000000, 6676.86923000, 312561.03221050, 805, 3464.38004000, 162209.17974960
20201017, 210000, 46.87000000, 46.94000000, 46.59000000, 46.63000000, 5244.23715000, 245015.71616600, 781, 2393.52555000, 111850.42812410
20201017, 220000, 46.62000000, 46.80000000, 46.61000000, 46.74000000, 6347.64048000, 296433.28864770, 666, 2574.51588000, 120253.17266970
20201017, 230000, 46.74000000, 46.96000000, 46.72000000, 46.93000000, 4073.34268000, 190809.31107600, 594, 1566.89286000, 73418.57370540
20201018, 000000, 46.92000000, 47.16000000, 46.78000000, 47.03000000, 9111.41658000, 428108.61664880, 1111, 3964.79609000, 186326.20641410
20201018, 010000, 47.03000000, 47.15000000, 47.02000000, 47.11000000, 4574.41384000, 215338.98478980, 542, 2890.92418000, 136071.99629610
20201018, 020000, 47.12000000, 47.13000000, 47.02000000, 47.09000000, 5554.90286000, 261505.74004640, 599, 2314.99862000, 108987.82640000
20201018, 030000, 47.11000000, 47.14000000, 47.03000000, 47.08000000, 2573.85194000, 121204.30272500, 328, 1431.77931000, 67425.36287480
20201018, 040000, 47.07000000, 47.18000000, 47.01000000, 47.09000000, 6073.46056000, 286210.23271160, 774, 3488.61920000, 164437.29189650
20201018, 050000, 47.10000000, 47.18000000, 47.07000000, 47.17000000, 2398.10300000, 113036.81377960, 385, 1472.95964000, 69432.92168350
20201018, 060000, 47.16000000, 47.53000000, 47.12000000, 47.49000000, 15638.23980000, 739546.04090390, 1670, 9657.77725000, 456614.18559990
20201018, 070000, 47.49000000, 47.57000000, 47.36000000, 47.49000000, 7214.10899000, 342512.41169120, 837, 2965.36258000, 140807.05621310
20201018, 080000, 47.49000000, 47.64000000, 47.38000000, 47.44000000, 10538.53723000, 500287.66300250, 859, 3125.23459000, 148387.32698970
20201018, 090000, 47.44000000, 47.53000000, 47.36000000, 47.39000000, 7004.18978000, 332340.52511410, 636, 2821.93067000, 133954.29039080
20201018, 100000, 47.39000000, 47.46000000, 47.36000000, 47.44000000, 4859.16867000, 230367.17927620, 515, 1386.67498000, 65747.12641520
20201018, 110000, 47.44000000, 47.49000000, 47.36000000, 47.38000000, 3398.09107000, 161163.32371700, 488, 1776.07278000, 84225.06296540
20201018, 120000, 47.37000000, 47.42000000, 47.32000000, 47.38000000, 5775.31766000, 273503.53622460, 555, 3468.16627000, 164251.09670830
20201018, 130000, 47.40000000, 47.46000000, 47.32000000, 47.41000000, 9528.75704000, 451644.99754740, 723, 3579.16410000, 169680.02810780
20201018, 140000, 47.41000000, 47.98000000, 47.40000000, 47.54000000, 20704.74981000, 987174.97404490, 2313, 10878.43150000, 518807.53888020
20201018, 150000, 47.53000000, 47.59000000, 47.45000000, 47.54000000, 4731.18973000, 224759.84781070, 593, 2358.93741000, 112062.54199280
20201018, 160000, 47.54000000, 47.59000000, 47.38000000, 47.47000000, 6983.45065000, 331372.50333450, 841, 2507.75314000, 119036.69170190
20201018, 170000, 47.47000000, 47.51000000, 47.39000000, 47.51000000, 5666.03104000, 268803.70282560, 740, 2336.06375000, 110834.09748700
20201018, 180000, 47.52000000, 47.52000000, 47.37000000, 47.40000000, 6862.07933000, 325523.44648570, 808, 3060.48001000, 145198.50454920
20201018, 190000, 47.39000000, 47.45000000, 47.35000000, 47.39000000, 3376.81384000, 160106.35978810, 447, 1789.16517000, 84833.44672580
20201018, 200000, 47.39000000, 47.43000000, 47.24000000, 47.35000000, 4753.79792000, 225093.38460340, 668, 2456.02564000, 116284.78601760
20201018, 210000, 47.34000000, 47.45000000, 47.30000000, 47.41000000, 4043.18434000, 191557.83892580, 542, 2390.09905000, 113278.48867060
20201018, 220000, 47.41000000, 47.60000000, 47.35000000, 47.49000000, 7873.87224000, 373734.84132030, 841, 4333.35276000, 205691.76877460
20201018, 230000, 47.47000000, 47.58000000, 47.41000000, 47.54000000, 5495.54513000, 261007.61722190, 720, 2722.00455000, 129275.01024390
20201019, 000000, 47.54000000, 47.63000000, 47.06000000, 47.28000000, 15826.08441000, 748957.30199240, 1673, 6557.73023000, 310558.75246410
20201019, 010000, 47.28000000, 47.43000000, 47.14000000, 47.14000000, 23749.47947000, 1124352.45602500, 1210, 11872.64283000, 562204.34386600
20201019, 020000, 47.15000000, 47.28000000, 47.09000000, 47.18000000, 5584.52144000, 263422.75119970, 656, 2814.04790000, 132762.64971740
20201019, 030000, 47.19000000, 47.22000000, 46.80000000, 46.87000000, 12788.06224000, 600482.73576540, 1469, 5765.22207000, 270684.35247200
20201019, 040000, 46.86000000, 47.09000000, 46.85000000, 47.01000000, 5551.54211000, 260927.68625090, 634, 3189.11481000, 149890.86501480
20201019, 050000, 47.02000000, 47.09000000, 46.93000000, 47.05000000, 7059.17807000, 331841.98214100, 1146, 4388.16009000, 206287.42758050
20201019, 060000, 47.04000000, 47.21000000, 46.93000000, 47.13000000, 4482.41339000, 211141.19984940, 686, 2566.55730000, 120926.12352900
20201019, 070000, 47.12000000, 47.15000000, 47.00000000, 47.08000000, 5409.59187000, 254635.88990970, 725, 2357.09386000, 110949.40860170
20201019, 080000, 47.08000000, 47.26000000, 46.98000000, 47.25000000, 7611.76799000, 358766.42895620, 742, 3618.04335000, 170589.25649780
20201019, 090000, 47.25000000, 47.32000000, 47.13000000, 47.28000000, 4953.74346000, 234008.77430360, 664, 2755.07699000, 130161.52744820
20201019, 100000, 47.31000000, 47.33000000, 47.22000000, 47.30000000, 6254.92629000, 295753.37278850, 737, 2973.93067000, 140607.04666130
20201019, 110000, 47.30000000, 47.44000000, 47.26000000, 47.29000000, 12463.48107000, 590005.89393100, 1252, 6704.04427000, 317402.41467250
20201019, 120000, 47.30000000, 47.68000000, 47.27000000, 47.52000000, 13438.15845000, 637731.13103810, 1574, 7706.42579000, 365660.45899030
20201019, 130000, 47.53000000, 48.08000000, 47.53000000, 47.93000000, 40169.16933000, 1923945.58652450, 4575, 22527.37022000, 1079086.94518130
20201019, 140000, 47.94000000, 48.04000000, 47.79000000, 47.90000000, 16405.00059000, 786230.78631430, 1672, 7508.85252000, 359858.27018460
20201019, 150000, 47.91000000, 48.44000000, 47.88000000, 48.27000000, 40836.46189000, 1969806.35861170, 4070, 19067.49719000, 919877.53584590
20201019, 160000, 48.25000000, 48.40000000, 48.07000000, 48.34000000, 22209.73877000, 1072640.65211320, 2241, 11393.70178000, 550233.91394030
20201019, 170000, 48.34000000, 48.39000000, 48.09000000, 48.12000000, 17873.51246000, 862903.64065630, 1537, 9114.10546000, 440042.24953580
20201019, 180000, 48.13000000, 48.27000000, 47.98000000, 48.00000000, 16800.91059000, 808541.05826770, 1947, 8458.23500000, 407047.41328290
20201019, 190000, 48.00000000, 48.10000000, 47.98000000, 48.08000000, 11907.35384000, 572019.74850380, 1396, 6685.28986000, 321164.84334080
20201019, 200000, 48.07000000, 48.09000000, 47.93000000, 48.05000000, 8315.58320000, 399066.44891570, 968, 4217.58376000, 202410.14949600
20201019, 210000, 48.06000000, 48.17000000, 47.97000000, 48.17000000, 5157.45555000, 248017.07564290, 621, 2345.18918000, 112800.44866550
20201019, 220000, 48.16000000, 48.18000000, 47.97000000, 48.08000000, 6750.36674000, 324787.01227020, 727, 2908.86621000, 139931.92389840
20201019, 230000, 48.09000000, 48.16000000, 47.92000000, 47.99000000, 5210.32841000, 250119.43827870, 573, 2060.44336000, 98885.14885720
20201020, 000000, 47.99000000, 48.00000000, 47.82000000, 47.95000000, 8945.35393000, 428437.27223810, 1129, 4025.88408000, 192831.41947330
20201020, 010000, 47.95000000, 48.07000000, 47.88000000, 47.99000000, 11278.92066000, 541049.84072260, 1121, 4707.84911000, 225817.47955800
20201020, 020000, 47.98000000, 48.13000000, 47.97000000, 48.00000000, 10376.72983000, 498536.10875200, 835, 5318.86750000, 255561.55817970
20201020, 030000, 47.97000000, 48.46000000, 47.95000000, 48.29000000, 13790.50441000, 664561.19109830, 1620, 6678.60679000, 321989.31884760
20201020, 040000, 48.33000000, 48.34000000, 47.93000000, 47.93000000, 5789.82918000, 278718.08690290, 754, 2700.59997000, 129942.68930490
20201020, 050000, 47.92000000, 48.06000000, 47.86000000, 47.94000000, 10009.66111000, 479916.88165280, 821, 5433.37652000, 260445.63074810
20201020, 060000, 47.94000000, 48.14000000, 47.87000000, 48.08000000, 10156.91755000, 487577.21924110, 1039, 5865.68712000, 281573.77640120
20201020, 070000, 48.08000000, 48.26000000, 47.36000000, 47.53000000, 23723.84877000, 1132746.86218530, 2385, 11288.20403000, 538701.64686040
20201020, 080000, 47.52000000, 47.74000000, 47.21000000, 47.67000000, 15775.10567000, 749780.61761230, 1743, 7483.47963000, 355808.96406970
20201020, 090000, 47.66000000, 47.74000000, 47.59000000, 47.68000000, 9354.82786000, 445897.68233730, 883, 5613.30067000, 267579.44535000
20201020, 100000, 47.69000000, 47.78000000, 47.55000000, 47.63000000, 15887.33979000, 757512.50808560, 1334, 9312.79399000, 444008.34474190
20201020, 110000, 47.65000000, 47.81000000, 46.82000000, 47.08000000, 50696.08011000, 2397664.46331300, 4913, 25039.28884000, 1184456.44189500
20201020, 120000, 47.07000000, 47.26000000, 46.97000000, 47.14000000, 16951.64359000, 799193.35174040, 1659, 7805.23688000, 367939.49457790
20201020, 130000, 47.16000000, 47.34000000, 46.82000000, 47.26000000, 18823.11574000, 885608.95526420, 2094, 8796.65709000, 413947.03794560
20201020, 140000, 47.26000000, 47.29000000, 47.00000000, 47.00000000, 17348.53694000, 818302.76047200, 1879, 9387.82315000, 442845.18717990
20201020, 150000, 47.00000000, 47.46000000, 46.90000000, 47.23000000, 33569.27513000, 1586179.15068800, 3035, 15651.83982000, 739485.48054860
20201020, 160000, 47.21000000, 47.44000000, 47.02000000, 47.27000000, 17012.03173000, 803901.94660170, 1687, 8624.41922000, 407631.91804860
20201020, 170000, 47.27000000, 47.30000000, 46.91000000, 47.01000000, 22102.58258000, 1040950.81923320, 1889, 10460.72030000, 492747.80916730
20201020, 180000, 47.02000000, 47.10000000, 46.81000000, 46.95000000, 17554.38853000, 823950.01441780, 1465, 8302.26828000, 389731.51577960
20201020, 190000, 46.96000000, 46.99000000, 46.36000000, 46.61000000, 32251.57439000, 1503230.88879170, 2975, 15938.40349000, 742775.38681200
20201020, 200000, 46.60000000, 46.99000000, 46.57000000, 46.90000000, 18868.24629000, 882337.44342080, 2004, 9771.20122000, 456875.24073360
20201020, 210000, 46.89000000, 47.00000000, 46.68000000, 46.92000000, 4701.59605000, 220272.08441090, 708, 2693.41626000, 126220.74936790
20201020, 220000, 46.92000000, 47.06000000, 46.89000000, 47.05000000, 6168.15648000, 289783.95364770, 866, 3157.15454000, 148345.18337560
20201020, 230000, 47.04000000, 47.05000000, 46.72000000, 46.88000000, 8118.58045000, 380762.98965320, 978, 3714.27912000, 174152.45297460
20201021, 000000, 46.88000000, 47.33000000, 46.85000000, 47.25000000, 12747.36753000, 601017.73763060, 1130, 6188.95895000, 291797.23589950
20201021, 010000, 47.25000000, 47.42000000, 47.20000000, 47.38000000, 12438.91804000, 588458.97748060, 1027, 7059.16712000, 333898.15248140
20201021, 020000, 47.37000000, 47.58000000, 47.30000000, 47.45000000, 21727.61068000, 1030691.09917930, 2071, 10209.69083000, 484343.66058860
20201021, 030000, 47.45000000, 49.52000000, 47.45000000, 49.14000000, 140482.10461000, 6844627.41252630, 12240, 68009.38087000, 3309647.37365660
20201021, 040000, 49.15000000, 49.34000000, 48.98000000, 49.19000000, 31583.09612000, 1552319.30817830, 2868, 16581.38173000, 815052.84866090
20201021, 050000, 49.21000000, 49.26000000, 48.76000000, 48.83000000, 35454.62630000, 1734125.95268980, 2443, 23477.17842000, 1148054.54836410
20201021, 060000, 48.83000000, 48.93000000, 48.71000000, 48.77000000, 19866.82290000, 969998.35702030, 1578, 12050.72973000, 588335.17943740
20201021, 070000, 48.78000000, 48.84000000, 48.50000000, 48.77000000, 24813.45265000, 1207545.44392670, 2197, 11111.62842000, 540835.18124140
20201021, 080000, 48.76000000, 48.80000000, 48.57000000, 48.57000000, 10624.30432000, 517632.59948050, 1078, 4119.00706000, 200680.06016920
20201021, 090000, 48.56000000, 48.85000000, 48.53000000, 48.76000000, 8941.24741000, 435751.96473850, 914, 4814.74876000, 234581.51137150
20201021, 100000, 48.75000000, 49.62000000, 48.75000000, 49.08000000, 34654.55457000, 1704119.30922080, 3481, 18452.85498000, 907313.86242720
20201021, 110000, 49.08000000, 49.43000000, 48.88000000, 49.15000000, 26709.20981000, 1312082.40465280, 2192, 12002.25040000, 589812.56272910
20201021, 120000, 49.15000000, 51.05000000, 49.01000000, 50.48000000, 75663.64779000, 3785177.23274960, 8222, 42796.40812000, 2141000.68706060
20201021, 130000, 50.49000000, 52.94000000, 50.16000000, 52.38000000, 213697.86434000, 11015259.61282810, 19815, 99832.65037000, 5154562.81426570
20201021, 140000, 52.39000000, 53.99000000, 51.68000000, 52.23000000, 146124.32390000, 7631588.89576010, 14659, 78779.65902000, 4117824.82652720
20201021, 150000, 52.25000000, 52.79000000, 51.74000000, 52.76000000, 63686.76971000, 3321926.44864000, 6193, 33278.75647000, 1736098.01950350
20201021, 160000, 52.77000000, 53.40000000, 52.25000000, 52.49000000, 113364.93910000, 5983990.15368850, 11329, 55404.16462000, 2925289.63966190
20201021, 170000, 52.49000000, 52.67000000, 52.15000000, 52.40000000, 46795.90193000, 2455247.49921430, 3896, 21553.42978000, 1131320.91451240
20201021, 180000, 52.40000000, 53.18000000, 52.39000000, 53.09000000, 41601.73580000, 2192863.16520390, 3817, 21026.15858000, 1107967.95838670
20201021, 190000, 53.09000000, 53.40000000, 52.26000000, 52.31000000, 48978.97031000, 2578952.43289870, 4908, 21020.08749000, 1106852.50932610
20201021, 200000, 52.31000000, 53.19000000, 52.31000000, 52.98000000, 39759.17769000, 2097840.15723570, 3375, 18631.44289000, 982839.68130340
20201021, 210000, 52.98000000, 53.92000000, 52.77000000, 53.51000000, 37234.36534000, 1980281.34621670, 4997, 19178.89322000, 1020582.64710360
20201021, 220000, 53.50000000, 55.00000000, 53.49000000, 54.40000000, 110661.10266000, 6001965.26676030, 12458, 65139.70474000, 3535701.98873140
20201021, 230000, 54.41000000, 54.49000000, 52.76000000, 52.98000000, 108042.90399000, 5766113.67760870, 11760, 54360.81902000, 2899412.28084730
20201022, 000000, 52.98000000, 54.80000000, 52.97000000, 54.49000000, 111071.92306000, 6013919.32075650, 10907, 58339.17430000, 3158096.89130570
20201022, 010000, 54.50000000, 55.18000000, 54.11000000, 54.75000000, 68704.22660000, 3760948.97647750, 6490, 36670.69816000, 2007348.81929110
20201022, 020000, 54.75000000, 55.83000000, 53.96000000, 55.26000000, 98485.60263000, 5406989.13743190, 9670, 50758.33178000, 2787783.52219980
20201022, 030000, 55.24000000, 55.65000000, 54.74000000, 54.78000000, 48349.30994000, 2666732.68777280, 4800, 23317.78971000, 1286280.09389530
20201022, 040000, 54.78000000, 55.67000000, 54.64000000, 54.89000000, 57763.21370000, 3183298.64616610, 4668, 26919.34195000, 1483710.77607120
20201022, 050000, 54.88000000, 55.39000000, 54.35000000, 54.98000000, 42161.97494000, 2317776.43684370, 4153, 20902.78680000, 1149596.30616860
20201022, 060000, 55.00000000, 56.31000000, 54.95000000, 55.91000000, 67611.71284000, 3763599.53231950, 6267, 34530.85786000, 1922456.93827360
20201022, 070000, 55.91000000, 55.94000000, 55.51000000, 55.78000000, 42927.89835000, 2392523.37387870, 3436, 17952.85511000, 1000420.70826260
20201022, 080000, 55.78000000, 56.28000000, 55.07000000, 55.29000000, 106024.23545000, 5905873.91112260, 7557, 44109.22433000, 2458027.44989210
20201022, 090000, 55.29000000, 55.36000000, 54.45000000, 54.89000000, 112367.91308000, 6171961.50680370, 8398, 54455.08999000, 2991626.56405720
20201022, 100000, 54.90000000, 55.63000000, 54.62000000, 55.45000000, 77577.92039000, 4284930.82535020, 6721, 43008.67048000, 2374937.26857580
20201022, 110000, 55.46000000, 55.57000000, 54.84000000, 55.41000000, 59320.06531000, 3276943.06259570, 5046, 30231.83312000, 1670416.33057460
20201022, 120000, 55.42000000, 55.43000000, 54.70000000, 55.08000000, 62900.49126000, 3463638.95789100, 4532, 30896.55834000, 1701328.36683090
20201022, 130000, 55.09000000, 55.49000000, 55.04000000, 55.41000000, 39872.60575000, 2204608.67672480, 3325, 19919.60860000, 1101378.59161110
20201022, 140000, 55.39000000, 55.40000000, 54.81000000, 55.19000000, 43782.82279000, 2409459.21519480, 3654, 21799.49168000, 1199539.63376660
20201022, 150000, 55.19000000, 55.29000000, 54.60000000, 54.78000000, 43264.48370000, 2377215.35187520, 3673, 22589.23098000, 1240921.98859870
20201022, 160000, 54.80000000, 55.11000000, 54.38000000, 55.08000000, 46318.74588000, 2537309.10683110, 4361, 22642.95444000, 1240994.19570160
20201022, 170000, 55.08000000, 55.22000000, 54.59000000, 55.06000000, 52224.23181000, 2873170.49045710, 4036, 29038.42570000, 1597670.21217680
20201022, 180000, 55.05000000, 55.11000000, 54.68000000, 54.82000000, 24898.26457000, 1366951.13782900, 2145, 12634.42006000, 693483.30577860
20201022, 190000, 54.83000000, 55.14000000, 54.66000000, 54.78000000, 37776.00604000, 2075024.56690630, 3129, 17492.81742000, 960933.01947280
20201022, 200000, 54.78000000, 55.00000000, 54.56000000, 54.59000000, 28959.48337000, 1586934.78641700, 2386, 12648.44859000, 693176.03136610
20201022, 210000, 54.60000000, 54.95000000, 54.06000000, 54.86000000, 22121.37503000, 1205166.18501360, 2874, 9796.45935000, 534138.58988720
20201022, 220000, 54.84000000, 55.43000000, 54.46000000, 54.48000000, 51265.17398000, 2818370.98219440, 4855, 24848.14025000, 1366352.52733710
20201022, 230000, 54.52000000, 54.66000000, 53.71000000, 54.35000000, 60140.32361000, 3264469.35553870, 5398, 29179.58990000, 1584085.50113720
20201023, 000000, 54.35000000, 54.37000000, 53.02000000, 53.70000000, 91149.10175000, 4890062.02488520, 7217, 42345.28636000, 2272346.28925120
20201023, 010000, 53.69000000, 54.06000000, 53.60000000, 53.73000000, 24897.30154000, 1341561.71756190, 2065, 13475.86314000, 726241.62066240
20201023, 020000, 53.72000000, 54.84000000, 53.71000000, 54.62000000, 46366.84686000, 2519637.89624270, 3543, 22031.48768000, 1196235.79037880
20201023, 030000, 54.61000000, 54.79000000, 54.50000000, 54.65000000, 17670.83289000, 965544.34415900, 1429, 8685.97899000, 474604.46733840
20201023, 040000, 54.63000000, 54.72000000, 54.48000000, 54.65000000, 14090.32806000, 769554.09250940, 1225, 6421.30005000, 350769.69385900
20201023, 050000, 54.63000000, 56.85000000, 54.58000000, 56.81000000, 115080.81842000, 6432576.18692310, 10913, 64829.68445000, 3623430.43988810
20201023, 060000, 56.81000000, 57.00000000, 55.41000000, 55.61000000, 72605.32676000, 4078206.59720890, 6438, 35834.66601000, 2014219.54807850
20201023, 070000, 55.60000000, 56.00000000, 55.53000000, 55.68000000, 30048.94325000, 1676172.58483950, 2354, 14958.25084000, 834538.30072870
20201023, 080000, 55.69000000, 56.44000000, 55.52000000, 55.77000000, 50007.79685000, 2804389.41919310, 3724, 24065.59859000, 1348744.02370490
20201023, 090000, 55.78000000, 56.38000000, 55.73000000, 56.20000000, 26674.15653000, 1498298.73940980, 2182, 12356.19793000, 693833.67054160
20201023, 100000, 56.20000000, 56.68000000, 55.83000000, 56.23000000, 48771.84157000, 2740968.19542810, 4153, 24677.07869000, 1386718.74407600
20201023, 110000, 56.21000000, 56.30000000, 55.46000000, 55.60000000, 50295.43070000, 2811401.33745790, 3430, 22801.40098000, 1274043.47715370
20201023, 120000, 55.59000000, 55.68000000, 55.11000000, 55.45000000, 48615.18664000, 2690532.99881570, 3498, 23841.45606000, 1320025.57442350
20201023, 130000, 55.45000000, 55.77000000, 55.22000000, 55.25000000, 21559.69843000, 1196560.20666060, 2103, 10021.30813000, 556198.35770010
20201023, 140000, 55.25000000, 55.42000000, 54.71000000, 54.80000000, 61620.04200000, 3390774.82246060, 4239, 34434.74666000, 1895557.23752680
20201023, 150000, 54.77000000, 55.47000000, 54.16000000, 54.82000000, 63518.99029000, 3486447.34841950, 5626, 32122.86721000, 1764067.27452170
20201023, 160000, 54.82000000, 55.17000000, 53.52000000, 54.69000000, 96860.70477000, 5256311.15873140, 8903, 48242.79749000, 2618007.22099080
20201023, 170000, 54.70000000, 55.87000000, 54.49000000, 55.35000000, 69852.12858000, 3855197.31635670, 6398, 36875.25163000, 2035403.97484230
20201023, 180000, 55.35000000, 55.63000000, 55.24000000, 55.39000000, 39997.33049000, 2216526.40141900, 3132, 18992.16342000, 1052479.30969370
20201023, 190000, 55.39000000, 55.80000000, 55.24000000, 55.80000000, 27083.90037000, 1503349.97556000, 2192, 11063.23159000, 614284.36185570
20201023, 200000, 55.80000000, 56.02000000, 55.55000000, 55.72000000, 26485.95798000, 1477385.03542990, 2839, 11889.30342000, 663205.61869820
20201023, 210000, 55.72000000, 55.75000000, 55.43000000, 55.59000000, 7437.64991000, 413163.69097100, 1057, 3523.52305000, 195702.79952700
20201023, 220000, 55.59000000, 55.76000000, 55.26000000, 55.41000000, 12952.22359000, 718088.83952130, 1387, 8343.21116000, 462601.31503120
20201023, 230000, 55.42000000, 55.61000000, 55.30000000, 55.42000000, 15413.35409000, 854538.99732050, 1652, 9060.47196000, 502319.63411280
20201024, 000000, 55.41000000, 55.49000000, 54.83000000, 55.11000000, 25077.81418000, 1381719.96319060, 2497, 13277.90088000, 731367.58168090
20201024, 010000, 55.12000000, 55.85000000, 55.10000000, 55.62000000, 39814.38248000, 2210732.90456230, 3111, 18201.99362000, 1010478.43036900
20201024, 020000, 55.61000000, 55.78000000, 55.36000000, 55.62000000, 16735.28481000, 929978.71057280, 1494, 10270.70098000, 570565.84726210
20201024, 030000, 55.63000000, 55.79000000, 55.35000000, 55.47000000, 14248.96316000, 791459.69261860, 1295, 6836.55109000, 379705.58683900
20201024, 040000, 55.47000000, 56.56000000, 55.46000000, 56.46000000, 39499.33690000, 2215678.63241820, 3935, 22515.43566000, 1262992.33908090
20201024, 050000, 56.46000000, 56.55000000, 55.83000000, 56.03000000, 16089.70457000, 902776.62733650, 1640, 7004.07184000, 392978.62521380
20201024, 060000, 56.07000000, 56.94000000, 55.87000000, 56.92000000, 39502.41968000, 2229732.95249210, 4013, 22445.09600000, 1266812.93561680
20201024, 070000, 56.92000000, 57.10000000, 56.14000000, 56.20000000, 40026.93258000, 2268426.90690920, 3905, 19582.08168000, 1110688.93458650
20201024, 080000, 56.21000000, 56.62000000, 56.18000000, 56.38000000, 24775.20848000, 1396600.68426780, 1852, 12841.36337000, 723841.28584510
20201024, 090000, 56.37000000, 56.82000000, 56.01000000, 56.80000000, 26106.13583000, 1475355.43745680, 2089, 12432.40774000, 702097.38849220
20201024, 100000, 56.80000000, 58.26000000, 56.70000000, 58.11000000, 89981.27367000, 5178339.00770750, 8768, 49221.88899000, 2833597.70014950
20201024, 110000, 58.11000000, 58.22000000, 57.55000000, 57.88000000, 40714.65399000, 2354046.38776250, 3895, 20901.35469000, 1208577.97383000
20201024, 120000, 57.89000000, 58.15000000, 57.55000000, 57.83000000, 29966.66877000, 1734458.94357430, 2612, 14743.61073000, 853465.12783560
20201024, 130000, 57.82000000, 59.34000000, 57.80000000, 58.85000000, 90146.38737000, 5289273.40258810, 8683, 52635.55155000, 3088216.83151780
20201024, 140000, 58.85000000, 59.23000000, 57.83000000, 58.69000000, 104850.82252000, 6133215.15327700, 9113, 54144.79326000, 3167598.00121750
20201024, 150000, 58.70000000, 59.41000000, 58.37000000, 58.53000000, 89108.74123000, 5244499.04659430, 7796, 45690.78952000, 2689163.08423090
20201024, 160000, 58.53000000, 59.24000000, 58.25000000, 59.18000000, 57980.66096000, 3408362.40165020, 4863, 28634.46351000, 1683478.08964520
20201024, 170000, 59.19000000, 59.64000000, 58.88000000, 59.03000000, 45290.43465000, 2683919.05458280, 4343, 23205.33670000, 1375377.89342110
20201024, 180000, 59.03000000, 59.22000000, 58.77000000, 58.83000000, 24162.47231000, 1425781.57454010, 2277, 9040.30507000, 533556.17567630
20201024, 190000, 58.82000000, 59.30000000, 58.78000000, 59.22000000, 18057.03704000, 1065400.66692580, 1755, 9047.71577000, 533828.89747100
20201024, 200000, 59.22000000, 59.54000000, 59.08000000, 59.26000000, 33162.88402000, 1965981.10587140, 3109, 17363.35762000, 1029398.01343180
20201024, 210000, 59.24000000, 59.29000000, 58.54000000, 58.55000000, 17092.38510000, 1007405.75627200, 2068, 7764.37598000, 457722.93425520
20201024, 220000, 58.58000000, 59.00000000, 58.50000000, 58.76000000, 12583.30614000, 739741.00584930, 1494, 6554.62657000, 385190.15208650
20201024, 230000, 58.76000000, 59.31000000, 58.73000000, 59.23000000, 10772.26042000, 635620.14613400, 1197, 5287.72563000, 312084.80761600
20201025, 000000, 59.22000000, 59.22000000, 57.67000000, 58.59000000, 57020.97353000, 3327620.80817050, 6170, 23288.91999000, 1359015.21859000
20201025, 010000, 58.59000000, 58.78000000, 58.22000000, 58.61000000, 20555.10141000, 1202721.55174380, 2114, 9730.61331000, 569503.09359430
20201025, 020000, 58.59000000, 58.76000000, 58.19000000, 58.27000000, 18105.51230000, 1059761.08885710, 1889, 10018.15052000, 586469.75650450
20201025, 030000, 58.28000000, 58.67000000, 57.78000000, 58.51000000, 55928.57636000, 3261475.26355240, 4982, 32041.74787000, 1868724.94865060
20201025, 040000, 58.53000000, 58.95000000, 58.17000000, 58.70000000, 33715.18724000, 1975159.15834090, 3327, 16194.40820000, 948517.13855560
20201025, 050000, 58.70000000, 58.86000000, 56.82000000, 57.23000000, 95938.90075000, 5523389.25156270, 8689, 39581.44402000, 2278702.18538980
20201025, 060000, 57.23000000, 57.72000000, 56.87000000, 57.56000000, 51935.29803000, 2978869.07155950, 4122, 27769.33193000, 1592008.46390280
20201025, 070000, 57.54000000, 57.70000000, 57.11000000, 57.39000000, 40044.71167000, 2295972.08381240, 3993, 17680.66253000, 1013704.93916280
20201025, 080000, 57.39000000, 57.48000000, 56.85000000, 57.42000000, 33550.85939000, 1917728.69615700, 3152, 15113.09563000, 863729.96370970
20201025, 090000, 57.42000000, 57.48000000, 57.10000000, 57.31000000, 20081.68544000, 1150457.50193190, 1867, 11043.60929000, 632885.82900450
20201025, 100000, 57.33000000, 57.35000000, 56.53000000, 57.18000000, 35801.14269000, 2037447.42987900, 3995, 16435.05224000, 935590.27971300
20201025, 110000, 57.16000000, 57.26000000, 56.69000000, 57.20000000, 19006.33676000, 1083503.96316410, 2177, 9301.91274000, 530181.25456260
20201025, 120000, 57.18000000, 58.40000000, 57.08000000, 57.97000000, 71830.20006000, 4160367.78029700, 5863, 30521.55451000, 1767999.18940580
20201025, 130000, 57.95000000, 58.92000000, 57.77000000, 58.38000000, 38211.89580000, 2232746.13333860, 3800, 23318.47422000, 1363190.05135790
20201025, 140000, 58.39000000, 59.84000000, 58.28000000, 59.65000000, 90236.11892000, 5348987.28929310, 8774, 51249.58994000, 3037474.57009110
20201025, 150000, 59.63000000, 60.00000000, 59.06000000, 59.28000000, 63203.83207000, 3767372.72803440, 6204, 33120.76241000, 1975951.60412860
20201025, 160000, 59.28000000, 59.53000000, 58.59000000, 59.18000000, 45738.21477000, 2705143.07210190, 4686, 20001.11640000, 1183462.28108590
20201025, 170000, 59.17000000, 59.61000000, 59.05000000, 59.48000000, 21821.60531000, 1294788.66827550, 2322, 11583.12350000, 687271.92031840
20201025, 180000, 59.46000000, 59.47000000, 58.83000000, 59.03000000, 27478.16319000, 1622767.94792730, 2834, 11962.95686000, 706610.31551830
20201025, 190000, 59.03000000, 59.28000000, 59.01000000, 59.22000000, 8220.70287000, 486294.07976710, 1263, 3519.49909000, 208174.94194180
20201025, 200000, 59.24000000, 59.26000000, 58.83000000, 58.97000000, 17263.12289000, 1019469.46374190, 2177, 9453.90275000, 558220.66280850
20201025, 210000, 58.96000000, 59.10000000, 58.83000000, 58.84000000, 6405.69051000, 377771.79814790, 1043, 2564.19881000, 151220.21220150
20201025, 220000, 58.84000000, 58.86000000, 58.34000000, 58.46000000, 23492.58630000, 1375632.74765270, 2795, 12670.89531000, 742021.39582390
20201025, 230000, 58.45000000, 58.91000000, 58.43000000, 58.84000000, 11482.56777000, 673850.50127860, 1310, 6874.76049000, 403409.56267060
20201026, 000000, 58.83000000, 59.15000000, 57.59000000, 59.09000000, 58427.17469000, 3405958.16518980, 6496, 26292.28737000, 1534660.59382830
20201026, 010000, 59.08000000, 59.31000000, 58.61000000, 58.92000000, 26329.10494000, 1553175.46321070, 2880, 13086.88877000, 772269.45862350
20201026, 020000, 58.91000000, 58.96000000, 58.42000000, 58.47000000, 40927.00544000, 2403502.56950610, 3381, 19397.22210000, 1139591.01574180
20201026, 030000, 58.48000000, 58.81000000, 58.31000000, 58.62000000, 19911.63244000, 1166276.66737660, 2321, 9246.90854000, 541675.31505270
20201026, 040000, 58.61000000, 58.64000000, 58.06000000, 58.26000000, 25394.91249000, 1481309.60024580, 2661, 8763.03189000, 511039.88125090
20201026, 050000, 58.25000000, 58.44000000, 57.94000000, 58.05000000, 14998.51554000, 872199.65679740, 1630, 7152.99775000, 416003.10008110
20201026, 060000, 58.05000000, 58.11000000, 57.79000000, 57.89000000, 23918.40505000, 1385839.80293890, 2059, 12150.73613000, 704076.85293420
20201026, 070000, 57.88000000, 58.03000000, 57.50000000, 57.56000000, 31664.57396000, 1827471.93424820, 3129, 16611.79477000, 958869.54188110
20201026, 080000, 57.56000000, 58.31000000, 57.00000000, 58.01000000, 66873.42349000, 3856377.67418250, 6410, 31698.95478000, 1829119.17223720
20201026, 090000, 58.01000000, 58.43000000, 57.95000000, 58.34000000, 30540.09805000, 1776294.25180070, 2638, 14445.20016000, 840250.61472810
20201026, 100000, 58.34000000, 58.34000000, 57.65000000, 58.03000000, 23532.48418000, 1365126.74196310, 2413, 10927.53085000, 633752.99411570
20201026, 110000, 58.03000000, 58.77000000, 57.80000000, 57.91000000, 42022.51992000, 2449891.98253020, 3534, 21680.34588000, 1264533.96056010
20201026, 120000, 57.94000000, 58.10000000, 57.15000000, 57.48000000, 34769.47532000, 2000901.27598060, 3654, 16659.65706000, 959048.77769970
20201026, 130000, 57.47000000, 58.12000000, 57.28000000, 57.81000000, 36605.14242000, 2112669.41108570, 3328, 18824.63757000, 1086341.27716410
20201026, 140000, 57.81000000, 57.87000000, 57.21000000, 57.35000000, 31404.94202000, 1807292.19510390, 2718, 14587.38532000, 839373.83673830
20201026, 150000, 57.34000000, 57.41000000, 55.47000000, 56.22000000, 149326.03218000, 8444968.14728270, 13161, 69876.14565000, 3952630.90808620
20201026, 160000, 56.23000000, 56.60000000, 55.25000000, 55.53000000, 95107.61968000, 5329204.80829730, 8580, 46710.56536000, 2617781.00174830
20201026, 170000, 55.53000000, 56.06000000, 54.94000000, 55.78000000, 66578.10470000, 3695781.88415760, 6459, 32867.32433000, 1825460.90430240
20201026, 180000, 55.76000000, 56.58000000, 55.54000000, 56.18000000, 31118.75511000, 1745641.09714600, 3257, 15944.80133000, 894030.15173130
20201026, 190000, 56.17000000, 56.53000000, 56.04000000, 56.51000000, 17783.50914000, 1001741.98553260, 1478, 8216.03665000, 462829.94411910
20201026, 200000, 56.52000000, 56.77000000, 56.40000000, 56.46000000, 18987.28192000, 1074280.86133120, 1934, 8025.52345000, 454110.36844270
20201026, 210000, 56.52000000, 56.83000000, 56.33000000, 56.44000000, 9554.89040000, 541033.70474400, 1125, 3437.01614000, 194593.48118700
20201026, 220000, 56.40000000, 56.90000000, 56.35000000, 56.81000000, 11370.91447000, 644005.47332390, 1331, 6428.60071000, 364013.91420950
20201026, 230000, 56.82000000, 57.42000000, 56.78000000, 56.82000000, 30358.75274000, 1733243.38509310, 2786, 16013.23418000, 913998.43534940
20201027, 000000, 56.80000000, 57.71000000, 56.75000000, 57.30000000, 27990.66947000, 1605719.64605870, 2590, 15413.80616000, 884755.98923090
20201027, 010000, 57.31000000, 57.73000000, 57.11000000, 57.53000000, 19740.07648000, 1133957.90457030, 1828, 11188.52758000, 642796.14808800
20201027, 020000, 57.52000000, 57.60000000, 56.66000000, 56.87000000, 30953.14176000, 1764301.14876100, 3188, 13503.47870000, 769719.98331210
20201027, 030000, 56.89000000, 57.04000000, 56.46000000, 56.72000000, 16397.30887000, 930738.78071840, 1720, 6919.30189000, 392820.00573200
20201027, 040000, 56.77000000, 57.15000000, 56.65000000, 57.04000000, 17959.80158000, 1022096.68407160, 1935, 9488.25828000, 539976.68353240
20201027, 050000, 57.09000000, 57.17000000, 56.70000000, 56.86000000, 11171.45789000, 635511.21617540, 1271, 4902.34409000, 278899.18598800
20201027, 060000, 56.85000000, 58.25000000, 56.73000000, 58.23000000, 41486.41869000, 2384845.13371970, 3844, 25684.74225000, 1476303.08283040
20201027, 070000, 58.23000000, 58.28000000, 57.80000000, 57.95000000, 36996.53181000, 2146773.16099080, 4502, 17492.86470000, 1015025.68383040
20201027, 080000, 57.96000000, 58.08000000, 57.55000000, 57.67000000, 22356.84858000, 1291774.11122810, 4929, 10262.83223000, 592947.71112170
20201027, 090000, 57.66000000, 57.68000000, 57.11000000, 57.41000000, 38843.39497000, 2228482.27499220, 4450, 19752.77105000, 1133051.96542640
20201027, 100000, 57.41000000, 58.04000000, 57.33000000, 57.66000000, 31243.47353000, 1804589.77315680, 2758, 15813.91349000, 913309.22576070
20201027, 110000, 57.69000000, 58.41000000, 57.06000000, 57.93000000, 84269.76018000, 4865314.44694250, 7683, 40993.90012000, 2367280.67756730
20201027, 120000, 57.94000000, 58.19000000, 57.52000000, 57.96000000, 34333.01998000, 1987725.50825080, 2747, 15662.29884000, 907102.18961610
20201027, 130000, 57.97000000, 58.34000000, 57.56000000, 57.78000000, 39446.36490000, 2284990.98329930, 3000, 15071.44061000, 873193.73233720
20201027, 140000, 57.79000000, 57.90000000, 57.26000000, 57.60000000, 37025.43323000, 2133080.91631630, 3122, 22832.10774000, 1315201.83269340
20201027, 150000, 57.60000000, 58.20000000, 57.50000000, 58.18000000, 35123.67818000, 2029960.07824110, 3071, 18907.45753000, 1092599.75287150
20201027, 160000, 58.17000000, 59.06000000, 57.74000000, 58.83000000, 89346.64241000, 5216904.37355240, 7162, 54439.62395000, 3178691.80104360
20201027, 170000, 58.83000000, 58.85000000, 58.13000000, 58.15000000, 45811.03540000, 2680220.47639000, 3497, 23901.06600000, 1398409.64034800
20201027, 180000, 58.17000000, 58.46000000, 57.60000000, 57.92000000, 43355.10108000, 2513249.05276320, 4248, 19976.18766000, 1158018.24092410
20201027, 190000, 57.93000000, 58.04000000, 57.68000000, 57.79000000, 17788.70644000, 1029369.42635970, 1437, 8997.38416000, 520759.15184580
20201027, 200000, 57.80000000, 57.83000000, 57.24000000, 57.62000000, 31592.52733000, 1818506.52746660, 2429, 11989.89700000, 690532.59012280
20201027, 210000, 57.63000000, 57.97000000, 57.47000000, 57.47000000, 11023.11987000, 636443.69603830, 1461, 5122.95088000, 295791.25494790
20201027, 220000, 57.49000000, 57.88000000, 57.36000000, 57.72000000, 17127.36264000, 987045.27221610, 1474, 9134.15214000, 526265.90211220
20201027, 230000, 57.72000000, 58.24000000, 57.65000000, 57.91000000, 65317.49508000, 3788409.79916440, 4056, 20218.08978000, 1172477.56600720
20201028, 000000, 57.90000000, 58.88000000, 57.56000000, 58.69000000, 34750.58202000, 2025190.02179700, 3936, 20349.80573000, 1186448.49198880
20201028, 010000, 58.68000000, 60.55000000, 58.54000000, 60.24000000, 121740.72512000, 7280854.03035820, 12147, 70509.50439000, 4215349.95542080
20201028, 020000, 60.23000000, 60.24000000, 59.64000000, 60.03000000, 36071.88188000, 2160713.70408530, 3252, 14828.96784000, 888355.35660830
20201028, 030000, 60.03000000, 60.07000000, 59.48000000, 59.54000000, 23204.54068000, 1385828.84226020, 2472, 11433.36775000, 682729.65342400
20201028, 040000, 59.55000000, 60.18000000, 59.52000000, 59.68000000, 39489.30458000, 2361456.75981420, 2858, 16968.22170000, 1014940.10891070
20201028, 050000, 59.67000000, 59.76000000, 59.02000000, 59.53000000, 39088.21994000, 2320354.15688120, 4120, 14276.90182000, 846873.14786240
20201028, 060000, 59.53000000, 59.77000000, 58.70000000, 58.89000000, 23750.95727000, 1410992.57890300, 2418, 10020.14699000, 595535.21141010
20201028, 070000, 58.89000000, 58.99000000, 57.11000000, 58.11000000, 101148.22210000, 5864278.72507890, 9703, 50191.39120000, 2910670.81274310
20201028, 080000, 58.12000000, 58.55000000, 57.68000000, 58.53000000, 41259.23277000, 2393792.65566610, 3764, 19183.86457000, 1113231.45426520
20201028, 090000, 58.53000000, 58.77000000, 57.56000000, 57.71000000, 39364.29418000, 2289902.78870290, 3824, 17596.60646000, 1023842.86097410
20201028, 100000, 57.71000000, 59.10000000, 57.40000000, 58.31000000, 64088.18165000, 3738798.19757100, 6053, 32330.36211000, 1886760.25360120
20201028, 110000, 58.33000000, 58.40000000, 56.77000000, 57.16000000, 99200.30152000, 5702292.61983070, 9174, 39697.42255000, 2282230.08174800
20201028, 120000, 57.14000000, 57.78000000, 57.02000000, 57.47000000, 69050.96781000, 3969328.84756950, 5637, 34253.45391000, 1969156.03248150
20201028, 130000, 57.47000000, 57.84000000, 55.42000000, 55.59000000, 111661.92009000, 6315258.56155080, 11246, 46743.39405000, 2644939.63560260
20201028, 140000, 55.59000000, 56.51000000, 55.17000000, 56.28000000, 95080.47606000, 5316053.43746820, 9471, 47046.52414000, 2632107.98516340
20201028, 150000, 56.27000000, 56.55000000, 55.78000000, 56.36000000, 65698.26774000, 3686489.11699170, 5154, 34812.11020000, 1953362.98432890
20201028, 160000, 56.36000000, 56.51000000, 55.53000000, 56.09000000, 60698.35886000, 3401446.79925410, 4900, 31514.12820000, 1765701.41599400
20201028, 170000, 56.05000000, 56.07000000, 54.80000000, 55.58000000, 60342.80212000, 3342540.27702930, 5306, 26829.59513000, 1487062.65446050
20201028, 180000, 55.58000000, 55.79000000, 55.41000000, 55.72000000, 21388.94801000, 1190067.46992000, 2016, 12850.19912000, 715122.43818730
20201028, 190000, 55.73000000, 55.90000000, 55.50000000, 55.64000000, 13811.82448000, 769582.36461510, 1406, 6849.98462000, 381672.28535270
20201028, 200000, 55.64000000, 55.79000000, 55.42000000, 55.62000000, 11731.58538000, 652587.79120160, 1269, 6321.84278000, 351605.51824630
20201028, 210000, 55.61000000, 55.63000000, 54.71000000, 55.43000000, 21590.92114000, 1188906.31963460, 2675, 10033.98686000, 552331.31621700
20201028, 220000, 55.42000000, 55.68000000, 55.17000000, 55.50000000, 11791.27828000, 653944.00411990, 1375, 5424.60320000, 300846.53813660
20201028, 230000, 55.51000000, 56.06000000, 55.36000000, 55.77000000, 21545.88950000, 1201244.65380100, 2069, 11015.97006000, 614069.09410720
20201029, 000000, 55.76000000, 56.39000000, 55.67000000, 55.85000000, 33469.80156000, 1876320.69131210, 3434, 15469.20922000, 867289.77819220
20201029, 010000, 55.85000000, 56.22000000, 55.49000000, 56.19000000, 27051.93990000, 1510275.90238020, 2387, 15182.88967000, 847666.82728470
20201029, 020000, 56.19000000, 56.21000000, 55.65000000, 55.75000000, 21197.02952000, 1184010.22118670, 2101, 10480.27235000, 585288.96210120
20201029, 030000, 55.78000000, 56.32000000, 55.51000000, 56.30000000, 19942.12586000, 1114478.02513250, 1717, 11119.69094000, 621561.95927620
20201029, 040000, 56.32000000, 56.38000000, 55.88000000, 55.98000000, 20813.46148000, 1166718.55156290, 1896, 10068.20943000, 564340.00910070
20201029, 050000, 55.98000000, 56.40000000, 55.82000000, 56.39000000, 27371.81690000, 1536177.08176190, 2208, 15690.02314000, 880676.43000450
20201029, 060000, 56.38000000, 56.45000000, 56.16000000, 56.32000000, 15530.97782000, 874892.91079120, 1425, 7043.98264000, 396762.02742950
20201029, 070000, 56.32000000, 56.57000000, 55.60000000, 55.60000000, 47721.94179000, 2669306.06381080, 3389, 23408.18688000, 1308797.76054640
20201029, 080000, 55.60000000, 55.93000000, 55.50000000, 55.60000000, 23117.46300000, 1288002.41518130, 2205, 11201.51374000, 624191.40475030
20201029, 090000, 55.62000000, 55.94000000, 55.61000000, 55.86000000, 17001.54819000, 948509.29003830, 1607, 7829.17343000, 436909.25158900
20201029, 100000, 55.84000000, 55.87000000, 54.76000000, 54.91000000, 56884.56593000, 3135575.34971630, 4594, 27064.24713000, 1491564.18857230
20201029, 110000, 54.88000000, 55.08000000, 54.29000000, 54.41000000, 62287.61184000, 3411721.61264320, 4615, 31855.38515000, 1746114.48907530
20201029, 120000, 54.43000000, 54.62000000, 53.37000000, 54.16000000, 83220.94207000, 4495817.62951590, 7356, 39132.13650000, 2115434.89961810
20201029, 130000, 54.15000000, 55.40000000, 53.87000000, 55.30000000, 66017.78376000, 3617564.86318840, 5790, 35283.95002000, 1933007.49675110
20201029, 140000, 55.29000000, 56.00000000, 55.07000000, 55.53000000, 75213.83901000, 4182753.28323780, 5572, 40109.04411000, 2230172.16101440
20201029, 150000, 55.55000000, 55.90000000, 55.41000000, 55.48000000, 28048.11118000, 1559317.45787840, 2173, 14804.22989000, 823067.68402480
20201029, 160000, 55.48000000, 56.15000000, 55.20000000, 55.79000000, 34303.18442000, 1910411.87802140, 3186, 18534.86471000, 1032216.91722710
20201029, 170000, 55.80000000, 55.82000000, 55.10000000, 55.40000000, 30344.11733000, 1682052.23331840, 3163, 13752.75331000, 762435.06143740
20201029, 180000, 55.40000000, 55.71000000, 55.09000000, 55.59000000, 17543.22682000, 972300.36528010, 1803, 9553.07061000, 529625.93731100
20201029, 190000, 55.61000000, 55.64000000, 55.06000000, 55.06000000, 14693.36266000, 813708.59664470, 1350, 6481.91962000, 358988.56037980
20201029, 200000, 55.05000000, 55.19000000, 54.84000000, 55.04000000, 20152.64223000, 1108617.07471200, 1870, 9655.89795000, 531216.24904190
20201029, 210000, 55.06000000, 55.16000000, 54.68000000, 55.13000000, 6636.79094000, 364555.20607280, 945, 3241.71361000, 178016.69877030
20201029, 220000, 55.12000000, 55.13000000, 54.36000000, 54.50000000, 32670.39480000, 1782570.67352640, 2515, 18139.99292000, 989316.49075550
20201029, 230000, 54.50000000, 54.97000000, 54.50000000, 54.87000000, 17019.05541000, 932741.68731570, 1589, 8269.85705000, 453011.08612200
20201030, 000000, 54.88000000, 55.78000000, 54.33000000, 55.68000000, 59254.96522000, 3261589.81642820, 4228, 28660.54519000, 1578903.49590750
20201030, 010000, 55.68000000, 55.76000000, 55.01000000, 55.07000000, 28522.09882000, 1578866.73652060, 2424, 14108.44548000, 780973.59486770
20201030, 020000, 55.08000000, 55.22000000, 54.27000000, 54.32000000, 36067.35895000, 1972932.54204000, 2420, 18512.14401000, 1012424.12376480
20201030, 030000, 54.34000000, 54.82000000, 54.20000000, 54.30000000, 27799.88088000, 1516092.59699580, 2550, 14856.90457000, 809963.56989850
20201030, 040000, 54.30000000, 54.67000000, 54.01000000, 54.12000000, 23878.41771000, 1299547.34734170, 2113, 10537.93089000, 573557.14964820
20201030, 050000, 54.12000000, 54.54000000, 53.01000000, 53.14000000, 59928.13094000, 3225048.75500290, 5109, 28403.52261000, 1529717.68176200
20201030, 060000, 53.14000000, 53.87000000, 53.09000000, 53.60000000, 34544.93457000, 1850632.47530000, 3349, 16979.84501000, 909427.28464110
20201030, 070000, 53.62000000, 53.85000000, 53.02000000, 53.64000000, 43928.19953000, 2346671.07230720, 4723, 22015.81746000, 1175837.06123510
20201030, 080000, 53.64000000, 54.21000000, 53.33000000, 53.42000000, 31676.94303000, 1706058.52402820, 2996, 15381.96559000, 828540.97234220
20201030, 090000, 53.46000000, 53.46000000, 52.20000000, 53.03000000, 76655.51718000, 4049456.28666600, 7564, 34986.69027000, 1848324.18878400
20201030, 100000, 53.02000000, 53.49000000, 52.53000000, 53.18000000, 34495.89960000, 1828841.72779840, 3413, 18581.15620000, 985100.74170360
20201030, 110000, 53.18000000, 53.87000000, 52.96000000, 53.60000000, 29227.27923000, 1561296.77603040, 2958, 15683.51838000, 837940.23046980
20201030, 120000, 53.59000000, 53.86000000, 53.32000000, 53.70000000, 22203.53529000, 1189521.85277360, 1949, 9199.63780000, 492997.31691310
20201030, 130000, 53.70000000, 53.78000000, 52.90000000, 53.10000000, 30345.59768000, 1618283.93948450, 2692, 14588.05776000, 778133.82952620
20201030, 140000, 53.07000000, 53.28000000, 52.97000000, 53.06000000, 25552.79713000, 1357443.89790550, 2002, 14130.94036000, 750562.73096220
20201030, 150000, 53.06000000, 53.99000000, 53.06000000, 53.87000000, 38288.62469000, 2057721.89420190, 3154, 21265.17273000, 1142709.23958730
20201030, 160000, 53.88000000, 53.90000000, 53.46000000, 53.61000000, 17650.69110000, 947021.33324650, 1697, 8232.91885000, 441722.07204250
20201030, 170000, 53.59000000, 54.16000000, 53.59000000, 53.85000000, 22068.08956000, 1190427.66364140, 2035, 12448.27931000, 671383.08214170
20201030, 180000, 53.86000000, 54.04000000, 53.73000000, 54.00000000, 11855.11032000, 639113.96180120, 1038, 7107.18911000, 383095.99757370
20201030, 190000, 54.00000000, 54.08000000, 53.72000000, 53.96000000, 9605.79824000, 517927.33664750, 998, 4462.53808000, 240550.28411570
20201030, 200000, 53.97000000, 54.31000000, 53.87000000, 54.08000000, 18600.36612000, 1005416.96186440, 1527, 8831.64903000, 477373.10306310
20201030, 210000, 54.06000000, 54.18000000, 53.72000000, 54.11000000, 8312.41902000, 448361.02660120, 939, 3505.77398000, 189066.28048320
20201030, 220000, 54.12000000, 54.30000000, 53.89000000, 53.98000000, 7959.45044000, 430943.39275420, 854, 3653.44289000, 197836.58182260
20201030, 230000, 53.98000000, 54.17000000, 53.95000000, 54.01000000, 7652.79244000, 413605.56642460, 665, 3963.21106000, 214206.36493910
20201031, 000000, 54.02000000, 55.22000000, 53.60000000, 54.80000000, 41448.69443000, 2261222.23282810, 4700, 21475.33141000, 1170391.79554800
20201031, 010000, 54.83000000, 55.36000000, 54.72000000, 55.07000000, 13894.96109000, 764541.09887560, 1725, 8098.77327000, 445714.34380450
20201031, 020000, 55.08000000, 55.30000000, 54.40000000, 54.56000000, 35565.67328000, 1953486.43795280, 2614, 10819.95708000, 594247.14597090
20201031, 030000, 54.56000000, 54.62000000, 54.00000000, 54.36000000, 23870.17245000, 1295837.68582730, 2654, 13221.63466000, 717728.35533510
20201031, 040000, 54.35000000, 54.50000000, 54.05000000, 54.34000000, 10725.65363000, 582217.62988670, 1047, 4422.41799000, 240186.24556950
20201031, 050000, 54.35000000, 54.46000000, 54.06000000, 54.09000000, 4356.63480000, 236389.07706780, 649, 1901.66065000, 103186.07244310
20201031, 060000, 54.09000000, 54.48000000, 53.70000000, 54.39000000, 13911.07934000, 752884.17175340, 1761, 5675.87808000, 307158.32625920
20201031, 070000, 54.36000000, 54.37000000, 53.87000000, 54.07000000, 11951.96600000, 646814.02582330, 1451, 6735.11684000, 364469.80467000
20201031, 080000, 54.06000000, 55.60000000, 54.05000000, 55.19000000, 65133.65328000, 3583830.56029360, 6385, 32693.59255000, 1797633.76249660
20201031, 090000, 55.19000000, 55.84000000, 55.19000000, 55.58000000, 43727.57411000, 2428070.05225360, 3937, 23033.98358000, 1278759.74181610
20201031, 100000, 55.60000000, 56.03000000, 54.66000000, 55.41000000, 90614.99499000, 5014562.81929680, 7813, 40875.30633000, 2262891.79296610
20201031, 110000, 55.40000000, 55.75000000, 55.27000000, 55.74000000, 18894.61811000, 1048184.00863700, 1628, 10951.19393000, 607415.50130280
20201031, 120000, 55.75000000, 56.50000000, 55.60000000, 55.86000000, 48416.20031000, 2714754.48717020, 4280, 26227.88226000, 1470468.85248210
20201031, 130000, 55.85000000, 56.14000000, 55.49000000, 55.96000000, 25765.02255000, 1438509.39293730, 1995, 11684.09858000, 652593.94879580
20201031, 140000, 55.95000000, 56.10000000, 55.41000000, 55.55000000, 23458.20558000, 1306706.49492350, 2047, 12972.60706000, 722286.17400430
20201031, 150000, 55.52000000, 56.21000000, 55.30000000, 56.16000000, 23265.04703000, 1296332.66835130, 2515, 10862.39782000, 605391.74517570
20201031, 160000, 56.15000000, 56.36000000, 55.73000000, 56.02000000, 17904.98838000, 1003105.88682580, 1872, 9207.77858000, 515761.56560240
20201031, 170000, 56.04000000, 56.04000000, 55.35000000, 55.64000000, 18162.12827000, 1010392.90865360, 1589, 8353.85451000, 464652.06502770
20201031, 180000, 55.62000000, 55.66000000, 55.33000000, 55.57000000, 11228.27117000, 623280.08034320, 1247, 5302.73688000, 294389.73084410
20201031, 190000, 55.59000000, 55.72000000, 55.43000000, 55.63000000, 8330.03419000, 462911.42600270, 914, 3496.74410000, 194352.85885210
20201031, 200000, 55.66000000, 56.12000000, 55.50000000, 56.09000000, 19512.16264000, 1090549.92544880, 1909, 10653.46667000, 595505.61660710
20201031, 210000, 56.09000000, 56.16000000, 55.84000000, 55.87000000, 5569.27543000, 311760.65988730, 961, 2211.18402000, 123770.69688400
20201031, 220000, 55.87000000, 56.10000000, 55.83000000, 56.04000000, 5818.50132000, 325770.56759660, 764, 3474.60856000, 194522.48630290
20201031, 230000, 56.04000000, 56.04000000, 55.62000000, 55.72000000, 12378.46308000, 690339.89726870, 1281, 5415.39734000, 301935.35841370
20201101, 000000, 55.69000000, 56.19000000, 55.10000000, 55.43000000, 56847.81792000, 3163494.67098360, 5053, 29078.36390000, 1618118.72832600
20201101, 010000, 55.42000000, 55.65000000, 55.25000000, 55.34000000, 9025.07698000, 500197.07903590, 988, 4107.88993000, 227685.85102310
20201101, 020000, 55.34000000, 55.51000000, 54.85000000, 54.98000000, 31056.14062000, 1712664.66939190, 2299, 14994.07167000, 827014.56640160
20201101, 030000, 54.96000000, 55.19000000, 54.78000000, 55.00000000, 13717.09124000, 754369.57730590, 1299, 6866.96376000, 377658.89685020
20201101, 040000, 54.98000000, 55.25000000, 54.72000000, 55.13000000, 14042.84017000, 771827.86264170, 1235, 5485.26649000, 301550.70900150
20201101, 050000, 55.12000000, 55.36000000, 54.94000000, 55.01000000, 11250.55807000, 620256.69245670, 1103, 4767.40826000, 262869.77450130
20201101, 060000, 55.01000000, 55.18000000, 54.81000000, 55.00000000, 9873.07462000, 543085.16651940, 762, 4674.19704000, 257049.85150200
20201101, 070000, 55.01000000, 55.50000000, 55.00000000, 55.45000000, 16108.04006000, 891262.94304630, 1136, 9688.84961000, 536337.14012430
20201101, 080000, 55.43000000, 55.57000000, 54.93000000, 55.06000000, 15200.33366000, 839105.27806470, 1361, 4511.99990000, 249330.14047430
20201101, 090000, 55.06000000, 55.09000000, 54.46000000, 54.50000000, 20976.38975000, 1147568.04794120, 2084, 7970.80478000, 435954.37784870
20201101, 100000, 54.49000000, 54.85000000, 54.49000000, 54.75000000, 10543.78956000, 576545.81900840, 1137, 5500.43542000, 300809.15075580
20201101, 110000, 54.77000000, 54.96000000, 54.07000000, 54.36000000, 22875.86716000, 1245508.02858480, 2155, 10562.33198000, 575353.35876370
20201101, 120000, 54.35000000, 54.75000000, 54.27000000, 54.68000000, 8507.63787000, 463685.14363390, 1126, 4705.25173000, 256410.16640400
20201101, 130000, 54.69000000, 54.78000000, 54.42000000, 54.62000000, 9089.61172000, 496395.62434780, 910, 4550.43757000, 248491.08887900
20201101, 140000, 54.62000000, 54.98000000, 54.62000000, 54.70000000, 11362.39840000, 622772.15325110, 1105, 5978.61191000, 327679.09014840
20201101, 150000, 54.73000000, 55.26000000, 54.73000000, 54.95000000, 20458.42820000, 1126458.76570330, 1884, 9799.71314000, 539535.22069010
20201101, 160000, 54.95000000, 55.09000000, 54.77000000, 54.96000000, 7881.84341000, 432742.69687280, 707, 4697.71909000, 257900.64663400
20201101, 170000, 54.97000000, 55.22000000, 54.85000000, 54.95000000, 8460.37848000, 465845.34809650, 763, 4452.80324000, 245166.90098980
20201101, 180000, 54.95000000, 55.46000000, 54.95000000, 55.24000000, 14759.58227000, 815381.85634810, 1423, 7791.54815000, 430472.51138000
20201101, 190000, 55.22000000, 55.50000000, 55.19000000, 55.36000000, 6322.34670000, 350312.12953700, 800, 3787.22390000, 209870.97723030
20201101, 200000, 55.35000000, 55.76000000, 55.35000000, 55.60000000, 10997.58439000, 611181.22121820, 1242, 6577.52183000, 365469.28458890
20201101, 210000, 55.60000000, 55.98000000, 55.59000000, 55.95000000, 14311.21594000, 798123.03120380, 1447, 7128.14555000, 397510.05891170
20201101, 220000, 55.96000000, 55.98000000, 55.36000000, 55.54000000, 12392.10901000, 690335.00909140, 1352, 4360.44702000, 242867.56724260
20201101, 230000, 55.55000000, 55.68000000, 55.30000000, 55.60000000, 13313.65531000, 738536.05157190, 1129, 7966.44659000, 442027.44992030
20201102, 000000, 55.60000000, 56.84000000, 55.60000000, 56.54000000, 51493.72198000, 2902911.11306640, 5098, 27740.95350000, 1564020.02948170
20201102, 010000, 56.55000000, 56.60000000, 56.14000000, 56.36000000, 30591.24673000, 1724341.66257250, 3146, 13488.34814000, 760446.65120050
20201102, 020000, 56.37000000, 56.49000000, 55.70000000, 55.90000000, 28353.27707000, 1587804.47382660, 2450, 12891.39374000, 722180.42599300
20201102, 030000, 55.89000000, 56.05000000, 55.56000000, 55.70000000, 17938.87055000, 1000298.05599770, 1581, 8810.31899000, 491337.62528950
20201102, 040000, 55.72000000, 56.00000000, 55.41000000, 55.66000000, 22406.37294000, 1246369.88539840, 1922, 13183.32525000, 733559.37498060
20201102, 050000, 55.66000000, 55.67000000, 55.31000000, 55.58000000, 14039.55087000, 779530.09030580, 1294, 7556.81942000, 419633.41762190
20201102, 060000, 55.56000000, 55.89000000, 55.50000000, 55.88000000, 16799.23367000, 937375.72192510, 1029, 5689.08367000, 317207.96517730
20201102, 070000, 55.87000000, 56.21000000, 55.73000000, 56.00000000, 19952.83798000, 1116338.60953890, 2202, 5715.99589000, 320102.31408240
20201102, 080000, 56.00000000, 56.01000000, 53.92000000, 54.10000000, 88099.53839000, 4846377.85093720, 8193, 34405.98597000, 1891543.56029280
20201102, 090000, 54.10000000, 54.80000000, 53.94000000, 54.60000000, 36833.10210000, 2006272.68431090, 2842, 20621.11286000, 1123428.05651390
20201102, 100000, 54.60000000, 54.61000000, 53.81000000, 53.88000000, 41475.14775000, 2249199.60023300, 3373, 19407.03737000, 1052559.01476330
20201102, 110000, 53.89000000, 54.14000000, 53.44000000, 53.86000000, 62430.32365000, 3361569.55831120, 4723, 29792.20878000, 1604186.66758130
20201102, 120000, 53.85000000, 54.31000000, 53.01000000, 53.51000000, 90984.67954000, 4881804.99971530, 7185, 46963.47780000, 2521487.03285980
20201102, 130000, 53.54000000, 54.21000000, 53.40000000, 53.93000000, 27617.26428000, 1486675.39861670, 2413, 14174.93711000, 763228.05631610
20201102, 140000, 53.93000000, 54.19000000, 53.43000000, 53.96000000, 28061.00245000, 1510889.63098070, 2755, 13702.61322000, 737584.07792220
20201102, 150000, 53.97000000, 54.23000000, 53.84000000, 53.89000000, 26694.17109000, 1442048.86590890, 1962, 16766.37906000, 905691.34165170
20201102, 160000, 53.89000000, 54.04000000, 53.75000000, 53.96000000, 16180.91015000, 872198.71996130, 1368, 8969.71684000, 483503.20992700
20201102, 170000, 53.95000000, 54.20000000, 53.82000000, 54.02000000, 11322.06238000, 611369.35530790, 958, 6171.68756000, 333277.72254460
20201102, 180000, 54.00000000, 54.07000000, 53.77000000, 53.84000000, 9561.74489000, 515565.87633600, 1037, 5549.98331000, 299278.51911620
20201102, 190000, 53.84000000, 54.31000000, 53.83000000, 54.21000000, 11399.50556000, 616594.28303260, 1093, 6013.03391000, 325131.66581710
20201102, 200000, 54.23000000, 54.56000000, 54.14000000, 54.33000000, 15831.13368000, 860080.75583690, 1624, 7566.17970000, 411048.91085330
20201102, 210000, 54.34000000, 54.35000000, 53.99000000, 54.03000000, 9260.19413000, 501058.90212840, 913, 4142.49443000, 224132.25719180
20201102, 220000, 54.03000000, 54.14000000, 53.76000000, 53.85000000, 8628.79591000, 465783.92531310, 1047, 4324.70403000, 233581.49054060
20201102, 230000, 53.84000000, 53.98000000, 53.62000000, 53.80000000, 14543.80506000, 782128.58504730, 1370, 6817.85263000, 366753.20357500
20201103, 000000, 53.82000000, 53.95000000, 53.45000000, 53.89000000, 20827.43002000, 1116811.97967510, 2155, 10325.38812000, 553793.58488030
20201103, 010000, 53.89000000, 54.36000000, 53.87000000, 54.29000000, 10832.10948000, 585678.99036370, 1230, 5765.37980000, 311775.29978780
20201103, 020000, 54.31000000, 54.37000000, 52.60000000, 52.74000000, 59785.01661000, 3199032.25577110, 6133, 25261.46558000, 1351846.57975610
20201103, 030000, 52.74000000, 53.02000000, 51.13000000, 52.05000000, 112982.25258000, 5878540.71714650, 11415, 51475.59827000, 2679047.72658840
20201103, 040000, 52.06000000, 52.21000000, 51.51000000, 52.13000000, 33399.35635000, 1734826.83261980, 2514, 17447.46448000, 905960.08362280
20201103, 050000, 52.15000000, 52.38000000, 51.98000000, 52.08000000, 14032.15701000, 732490.24457300, 1431, 5585.20397000, 291589.84687180
20201103, 060000, 52.10000000, 52.98000000, 51.77000000, 52.77000000, 36657.18734000, 1924988.48301110, 3246, 20954.60390000, 1100625.98766810
20201103, 070000, 52.76000000, 52.85000000, 52.27000000, 52.65000000, 42166.12043000, 2215551.98041920, 3917, 17911.12945000, 941028.97932260
20201103, 080000, 52.64000000, 52.92000000, 52.40000000, 52.82000000, 24478.58362000, 1290840.90691080, 2608, 11217.54621000, 591534.42512110
20201103, 090000, 52.81000000, 52.95000000, 52.60000000, 52.86000000, 11981.49784000, 632411.91941790, 2202, 5338.72579000, 281833.91490630
20201103, 100000, 52.87000000, 53.24000000, 52.41000000, 53.23000000, 23622.26913000, 1246761.54554320, 2463, 12745.08820000, 672671.12379850
20201103, 110000, 53.23000000, 53.26000000, 52.60000000, 52.78000000, 25309.46882000, 1340404.30116040, 2062, 11969.81653000, 634289.99708060
20201103, 120000, 52.76000000, 52.86000000, 52.40000000, 52.67000000, 15996.93618000, 841369.46910290, 1522, 7522.63817000, 395700.76181770
20201103, 130000, 52.64000000, 53.69000000, 52.35000000, 53.34000000, 41943.25867000, 2232448.21745340, 3990, 21765.12850000, 1158192.24775580
20201103, 140000, 53.34000000, 53.58000000, 53.03000000, 53.43000000, 25161.70803000, 1340364.92783650, 1972, 12437.78191000, 662435.69029100
20201103, 150000, 53.44000000, 53.50000000, 52.63000000, 52.82000000, 34241.82404000, 1817917.37705220, 2676, 14705.47653000, 779979.60947470
20201103, 160000, 52.81000000, 52.93000000, 52.59000000, 52.73000000, 25666.48757000, 1354326.38307030, 2067, 11908.99735000, 628475.91798490
20201103, 170000, 52.72000000, 53.00000000, 52.65000000, 52.94000000, 21906.95806000, 1157731.69008640, 1651, 11305.51328000, 597469.90941070
20201103, 180000, 52.94000000, 53.35000000, 52.94000000, 53.22000000, 14880.12092000, 791543.24475380, 1578, 8804.90582000, 468315.53908190
20201103, 190000, 53.23000000, 53.47000000, 53.23000000, 53.36000000, 12021.47589000, 641446.53931000, 1157, 5546.52663000, 295882.15834200
20201103, 200000, 53.36000000, 53.73000000, 53.28000000, 53.56000000, 15850.98095000, 848869.75016250, 1502, 8303.78538000, 444840.45202080
20201103, 210000, 53.52000000, 53.87000000, 53.52000000, 53.61000000, 9663.31669000, 518864.62552470, 940, 4732.57512000, 254200.41452040
20201103, 220000, 53.61000000, 53.90000000, 53.33000000, 53.70000000, 8006.82363000, 429317.70630990, 1137, 4425.09682000, 237185.08081060
20201103, 230000, 53.73000000, 54.10000000, 53.55000000, 53.96000000, 30906.82252000, 1665547.83300630, 2900, 14106.08331000, 760166.77162510
20201104, 000000, 53.96000000, 54.51000000, 53.47000000, 53.49000000, 36378.29150000, 1966088.15578860, 3934, 17003.10888000, 919150.72609570
20201104, 010000, 53.51000000, 53.72000000, 53.12000000, 53.42000000, 32560.99721000, 1738474.07907000, 3000, 15763.62230000, 841585.87416550
20201104, 020000, 53.42000000, 53.48000000, 52.95000000, 53.25000000, 15017.60822000, 798757.84064340, 1398, 7396.48047000, 393462.89665540
20201104, 030000, 53.24000000, 54.15000000, 53.22000000, 54.00000000, 31377.99937000, 1687191.73776700, 2666, 15156.27651000, 814801.64382100
20201104, 040000, 53.96000000, 54.05000000, 53.59000000, 53.86000000, 18900.50397000, 1016636.95109420, 1751, 10002.94815000, 538084.18416950
20201104, 050000, 53.82000000, 54.00000000, 53.47000000, 53.47000000, 12551.50819000, 673804.01514470, 1163, 4636.19998000, 248972.95421670
20201104, 060000, 53.48000000, 53.75000000, 53.39000000, 53.68000000, 11640.59941000, 624240.85063800, 1059, 5030.24541000, 269727.55731060
20201104, 070000, 53.69000000, 53.72000000, 52.23000000, 52.72000000, 57277.54835000, 3025658.90189390, 4811, 30767.20452000, 1626025.02524320
20201104, 080000, 52.76000000, 53.20000000, 52.52000000, 52.77000000, 43790.03403000, 2319281.83174740, 3449, 25937.31081000, 1373856.49878940
20201104, 090000, 52.75000000, 53.17000000, 52.71000000, 52.89000000, 22433.38413000, 1188457.60624240, 1790, 11504.56357000, 609340.14692990
20201104, 100000, 52.88000000, 53.43000000, 52.79000000, 53.05000000, 28393.86232000, 1507991.65038180, 2320, 15153.45644000, 804537.51322140
20201104, 110000, 53.05000000, 53.13000000, 52.76000000, 52.90000000, 20907.41966000, 1107344.65816920, 1546, 13223.44625000, 700487.12045960
20201104, 120000, 52.89000000, 53.28000000, 52.82000000, 53.07000000, 16842.37386000, 894053.42611750, 1561, 9022.30057000, 478948.25755190
20201104, 130000, 53.08000000, 53.20000000, 52.80000000, 52.88000000, 14363.54389000, 761979.15123140, 1363, 7435.77307000, 394526.86849920
20201104, 140000, 52.88000000, 52.98000000, 51.59000000, 52.18000000, 79511.74882000, 4139948.19492810, 7536, 42157.51221000, 2195318.72379540
20201104, 150000, 52.17000000, 52.57000000, 52.17000000, 52.39000000, 28756.76406000, 1504822.42084260, 2134, 14668.69846000, 767393.53027670
20201104, 160000, 52.39000000, 54.33000000, 52.25000000, 54.07000000, 102654.75446000, 5505537.81824230, 9638, 53090.78329000, 2844984.86576710
20201104, 170000, 54.07000000, 54.99000000, 53.96000000, 54.24000000, 89132.82424000, 4854983.89578720, 7553, 47525.64787000, 2589049.80632050
20201104, 180000, 54.22000000, 54.84000000, 54.09000000, 54.76000000, 39644.04028000, 2157998.41099770, 3192, 18250.51750000, 993714.04390810
20201104, 190000, 54.77000000, 54.83000000, 54.48000000, 54.57000000, 11402.07741000, 623014.99133580, 1044, 5261.59168000, 287475.31519590
20201104, 200000, 54.58000000, 54.70000000, 53.92000000, 54.33000000, 23291.20591000, 1263602.54178640, 2370, 11460.57831000, 621732.09239700
20201104, 210000, 54.32000000, 54.87000000, 54.29000000, 54.44000000, 23947.29470000, 1308452.14688860, 1959, 11977.15168000, 654298.16025610
20201104, 220000, 54.46000000, 55.24000000, 54.43000000, 54.82000000, 19847.97040000, 1090035.28198150, 2398, 10950.59994000, 601121.82326980
20201104, 230000, 54.83000000, 55.02000000, 54.45000000, 54.67000000, 20385.43694000, 1115501.33433950, 1724, 11967.95379000, 654876.18965280
20201105, 000000, 54.70000000, 55.12000000, 54.62000000, 54.75000000, 22312.84073000, 1223579.47411130, 2322, 11058.15605000, 606354.81697690
20201105, 010000, 54.76000000, 54.98000000, 54.71000000, 54.91000000, 16565.42380000, 908939.72126670, 1470, 8221.59675000, 451176.51264080
20201105, 020000, 54.92000000, 55.98000000, 54.88000000, 55.40000000, 66956.00645000, 3722826.36756250, 6494, 32130.29702000, 1785454.55063590
20201105, 030000, 55.41000000, 55.83000000, 55.33000000, 55.53000000, 23615.65164000, 1311062.83405860, 2386, 12548.80392000, 696699.97417690
20201105, 040000, 55.52000000, 55.92000000, 55.40000000, 55.43000000, 26314.49700000, 1464596.63188200, 2448, 11090.00037000, 617427.52751350
20201105, 050000, 55.45000000, 55.77000000, 55.39000000, 55.71000000, 19574.51684000, 1087576.61150640, 1752, 12376.93406000, 687710.26782230
20201105, 060000, 55.74000000, 55.77000000, 55.28000000, 55.57000000, 39825.58935000, 2210382.90374960, 2922, 12194.81022000, 677320.59708720
20201105, 070000, 55.58000000, 55.94000000, 55.42000000, 55.63000000, 29266.15487000, 1629521.96047470, 2689, 15698.03243000, 874073.53109670
20201105, 080000, 55.62000000, 55.77000000, 54.84000000, 55.13000000, 65111.07869000, 3592768.09680590, 5800, 34211.39209000, 1887528.36315170
20201105, 090000, 55.14000000, 55.37000000, 54.85000000, 55.11000000, 21529.94114000, 1186583.42581930, 2167, 12767.36110000, 703745.02315320
20201105, 100000, 55.09000000, 55.89000000, 54.93000000, 55.89000000, 33517.01276000, 1853148.78064620, 2934, 18110.75346000, 1001434.60760950
20201105, 110000, 55.88000000, 56.18000000, 55.37000000, 55.99000000, 60566.23267000, 3377699.53700500, 6263, 33356.28584000, 1860728.56399970
20201105, 120000, 56.00000000, 56.41000000, 55.23000000, 56.21000000, 90175.27334000, 5028760.04532980, 7627, 36265.85595000, 2022775.03334390
20201105, 130000, 56.20000000, 56.83000000, 55.69000000, 56.16000000, 138171.61776000, 7766741.89412770, 12202, 68738.97055000, 3865129.02081090
20201105, 140000, 56.16000000, 58.85000000, 56.05000000, 58.84000000, 179765.66390000, 10361594.32071100, 16606, 88195.61526000, 5078884.60000820
20201105, 150000, 58.83000000, 59.30000000, 58.29000000, 59.24000000, 107221.64072000, 6296452.22226950, 10588, 60298.98122000, 3543777.82383400
20201105, 160000, 59.24000000, 59.73000000, 58.58000000, 58.65000000, 114379.17767000, 6766871.18908940, 11741, 57455.46775000, 3401189.22408920
20201105, 170000, 58.63000000, 58.84000000, 57.57000000, 58.37000000, 88890.45529000, 5183013.22028230, 8790, 40008.02294000, 2332280.34857230
20201105, 180000, 58.39000000, 58.52000000, 57.83000000, 58.40000000, 41207.86774000, 2394847.10956380, 5158, 20270.51153000, 1177990.78035350
20201105, 190000, 58.41000000, 58.83000000, 58.26000000, 58.82000000, 23445.18302000, 1373559.65860800, 3176, 12207.31168000, 715151.08221000
20201105, 200000, 58.81000000, 58.93000000, 58.33000000, 58.60000000, 20843.40223000, 1221547.04970850, 3164, 9483.90016000, 555820.92651360
20201105, 210000, 58.54000000, 59.00000000, 58.36000000, 58.48000000, 25409.83799000, 1491405.31563140, 3955, 13524.58209000, 793916.66046910
20201105, 220000, 58.49000000, 59.54000000, 58.42000000, 59.34000000, 37219.12927000, 2196822.22553220, 5345, 20481.36981000, 1208594.24329260
20201105, 230000, 59.35000000, 59.65000000, 58.70000000, 58.95000000, 74451.43452000, 4403611.56945340, 7926, 40269.70242000, 2381147.77357080
20201106, 000000, 58.94000000, 61.45000000, 58.61000000, 60.94000000, 169092.97970000, 10215165.40343560, 19417, 85824.59035000, 5188027.88571420
20201106, 010000, 60.93000000, 61.80000000, 60.44000000, 61.38000000, 96946.21034000, 5920987.22908640, 10390, 48293.11893000, 2949952.28810000
20201106, 020000, 61.37000000, 62.32000000, 60.75000000, 61.25000000, 108387.42130000, 6661005.41742650, 11988, 50154.92536000, 3085976.47432940
20201106, 030000, 61.26000000, 61.37000000, 60.27000000, 60.62000000, 76079.43810000, 4629272.30995710, 7182, 35160.70292000, 2140349.41444420
20201106, 040000, 60.61000000, 61.37000000, 60.60000000, 60.89000000, 41619.27555000, 2540465.29694800, 3927, 21404.19276000, 1306484.63293710
20201106, 050000, 60.91000000, 61.55000000, 60.72000000, 61.11000000, 47427.58806000, 2901924.28163150, 3886, 24387.97276000, 1492363.42209720
20201106, 060000, 61.13000000, 61.98000000, 60.98000000, 61.50000000, 37784.91537000, 2324469.75370270, 4129, 19017.32977000, 1169877.16042400
20201106, 070000, 61.49000000, 61.85000000, 61.41000000, 61.74000000, 30937.63299000, 1907890.95818280, 3100, 15581.45456000, 960864.98406140
20201106, 080000, 61.75000000, 61.94000000, 60.71000000, 60.96000000, 74713.76510000, 4575117.48541300, 7240, 38302.68397000, 2345433.50545380
20201106, 090000, 60.97000000, 61.21000000, 60.08000000, 60.85000000, 86272.80260000, 5231268.36890040, 7482, 44543.85243000, 2703343.27710870
20201106, 100000, 60.84000000, 63.15000000, 60.81000000, 62.88000000, 134786.37895000, 8394477.81096870, 12526, 69583.53528000, 4336392.14110630
20201106, 110000, 62.87000000, 62.90000000, 61.90000000, 62.54000000, 65077.15243000, 4059682.39921940, 5888, 33146.06947000, 2067286.73607120
20201106, 120000, 62.55000000, 62.56000000, 61.33000000, 61.74000000, 79362.67566000, 4913001.67672290, 7561, 43144.15837000, 2671039.27399350
20201106, 130000, 61.74000000, 63.00000000, 61.67000000, 62.75000000, 81947.68246000, 5105319.11591870, 7679, 45495.81507000, 2834191.06714590
20201106, 140000, 62.75000000, 62.80000000, 60.64000000, 61.13000000, 120337.65247000, 7401748.67607780, 11625, 54578.15840000, 3355959.57471360
20201106, 150000, 61.14000000, 61.40000000, 60.46000000, 60.64000000, 72954.27397000, 4450709.12524280, 6952, 34906.51100000, 2129577.31575780
20201106, 160000, 60.64000000, 61.52000000, 60.62000000, 61.35000000, 61092.73903000, 3736711.01740010, 6109, 28686.76624000, 1754442.01952020
20201106, 170000, 61.31000000, 61.77000000, 61.16000000, 61.39000000, 24366.95573000, 1496887.57586540, 2497, 11081.70031000, 680740.90621180
20201106, 180000, 61.40000000, 62.02000000, 61.02000000, 61.16000000, 38141.65012000, 2346084.47039910, 4508, 17849.55984000, 1097956.53284820
20201106, 190000, 61.16000000, 61.55000000, 60.51000000, 60.70000000, 27557.90981000, 1682530.40628520, 3233, 14495.23939000, 884987.04927810
20201106, 200000, 60.70000000, 61.21000000, 59.70000000, 61.04000000, 69852.45796000, 4215170.98829500, 7646, 35087.84254000, 2119183.90430650
20201106, 210000, 61.04000000, 61.88000000, 60.89000000, 61.25000000, 54235.75705000, 3330861.81538010, 6803, 27541.50641000, 1691359.87980600
20201106, 220000, 61.27000000, 62.04000000, 60.74000000, 61.71000000, 27209.17470000, 1668841.94453690, 4861, 14365.29808000, 880767.81047580
20201106, 230000, 61.72000000, 63.68000000, 61.71000000, 63.20000000, 109289.05369000, 6872617.89303680, 11063, 56410.68197000, 3544490.22309820
20201107, 000000, 63.22000000, 64.47000000, 63.21000000, 64.10000000, 103974.12040000, 6637911.93375590, 10498, 50186.54634000, 3205531.54289840
20201107, 010000, 64.10000000, 64.77000000, 63.44000000, 64.27000000, 68542.60924000, 4391363.35270800, 7552, 34223.37649000, 2192168.53481590
20201107, 020000, 64.28000000, 64.39000000, 63.28000000, 63.42000000, 48631.42488000, 3106472.56904600, 5069, 20593.68600000, 1315479.97558330
20201107, 030000, 63.43000000, 63.85000000, 63.00000000, 63.32000000, 36571.82340000, 2317595.59497850, 4116, 16191.88522000, 1026181.06835460
20201107, 040000, 63.32000000, 63.68000000, 62.80000000, 63.23000000, 27632.63873000, 1746718.84846700, 2819, 11789.86546000, 745790.42075480
20201107, 050000, 63.26000000, 63.97000000, 63.08000000, 63.65000000, 27317.53404000, 1736145.39880410, 2878, 15881.29478000, 1009442.82028620
20201107, 060000, 63.66000000, 63.69000000, 62.97000000, 63.44000000, 30572.56144000, 1935053.58358590, 2724, 15780.80622000, 998681.91410900
20201107, 070000, 63.47000000, 63.58000000, 62.87000000, 63.02000000, 33168.65526000, 2097513.13501290, 3008, 15069.29544000, 952924.14957270
20201107, 080000, 63.02000000, 64.07000000, 62.59000000, 63.90000000, 60080.05281000, 3799231.40789710, 6026, 31767.28219000, 2010919.10132180
20201107, 090000, 63.89000000, 64.25000000, 63.52000000, 63.89000000, 35420.59437000, 2263311.48086290, 3523, 19829.17282000, 1267478.71638390
20201107, 100000, 63.91000000, 64.00000000, 63.26000000, 63.88000000, 24834.70198000, 1581260.79452090, 2558, 9559.70542000, 608949.71789400
20201107, 110000, 63.87000000, 64.61000000, 63.74000000, 63.93000000, 51436.97705000, 3299328.09447460, 5177, 28984.11284000, 1859616.19938600
20201107, 120000, 63.93000000, 64.22000000, 63.73000000, 63.77000000, 29141.36685000, 1864961.00936990, 2864, 15144.58419000, 969527.22327310
20201107, 130000, 63.80000000, 63.82000000, 61.25000000, 63.28000000, 123464.40783000, 7744958.54094730, 12413, 60513.56447000, 3795482.21665940
20201107, 140000, 63.27000000, 63.27000000, 60.12000000, 60.35000000, 132893.05799000, 8183046.56499290, 15515, 57047.61394000, 3510898.05009740
20201107, 150000, 60.39000000, 61.31000000, 59.23000000, 61.07000000, 154262.74559000, 9323168.10744960, 15022, 68923.40579000, 4167574.12402990
20201107, 160000, 61.09000000, 62.00000000, 59.67000000, 61.77000000, 121428.17000000, 7392278.81949150, 12160, 60062.97058000, 3658041.40117150
20201107, 170000, 61.79000000, 61.90000000, 60.60000000, 60.67000000, 46817.74427000, 2863754.33460990, 5677, 20509.73511000, 1254148.07282560
20201107, 180000, 60.69000000, 61.05000000, 58.26000000, 59.32000000, 118969.72649000, 7104710.15788150, 12898, 52092.44174000, 3112869.37029770
20201107, 190000, 59.35000000, 59.75000000, 57.30000000, 58.09000000, 155263.21786000, 9062398.29469110, 18109, 70972.86491000, 4146427.85358720
20201107, 200000, 58.07000000, 59.39000000, 57.00000000, 59.12000000, 106058.72701000, 6190058.91660340, 10712, 46432.67341000, 2712041.23350060
20201107, 210000, 59.13000000, 59.23000000, 58.50000000, 59.01000000, 28956.57789000, 1705496.12630930, 2878, 12170.54839000, 716963.37295050
20201107, 220000, 59.01000000, 59.61000000, 58.26000000, 59.33000000, 26878.03421000, 1583963.59005240, 3468, 11595.87425000, 682200.05028470
20201107, 230000, 59.35000000, 59.56000000, 58.61000000, 58.90000000, 63222.15759000, 3725686.12541850, 4830, 39447.57341000, 2323043.47119840
20201108, 000000, 58.90000000, 59.80000000, 58.52000000, 59.63000000, 52234.39714000, 3090395.32704580, 5243, 25479.61246000, 1507110.79931940
20201108, 010000, 59.64000000, 60.34000000, 59.15000000, 60.21000000, 35665.44464000, 2131458.76134350, 3205, 19732.75887000, 1179666.30266950
20201108, 020000, 60.24000000, 60.43000000, 59.55000000, 59.73000000, 38772.64716000, 2328197.86219400, 3176, 14197.18751000, 852739.10336130
20201108, 030000, 59.71000000, 59.93000000, 59.39000000, 59.39000000, 12622.18999000, 753128.89401260, 1309, 6457.54418000, 385275.49730410
20201108, 040000, 59.40000000, 59.97000000, 59.25000000, 59.44000000, 30942.54867000, 1842353.16401340, 2288, 14247.45182000, 848068.22388210
20201108, 050000, 59.44000000, 59.79000000, 59.20000000, 59.71000000, 21416.18180000, 1274358.92251730, 1790, 11840.60876000, 704555.21690630
20201108, 060000, 59.70000000, 59.83000000, 58.80000000, 59.25000000, 45031.80827000, 2665594.53759420, 4394, 20788.20863000, 1230250.97939540
20201108, 070000, 59.25000000, 59.28000000, 58.57000000, 58.84000000, 20263.88711000, 1191902.88601940, 2454, 9667.24781000, 568636.00214570
20201108, 080000, 58.82000000, 59.28000000, 58.82000000, 59.17000000, 23929.56828000, 1412914.91972820, 2096, 11405.89905000, 673493.15296450
20201108, 090000, 59.17000000, 59.54000000, 59.03000000, 59.47000000, 15660.53376000, 929029.47176860, 1858, 9327.53176000, 553490.36821980
20201108, 100000, 59.47000000, 60.10000000, 59.30000000, 59.94000000, 35467.92393000, 2120111.25012260, 3224, 17215.07246000, 1028905.07978150
20201108, 110000, 59.95000000, 60.10000000, 59.42000000, 59.85000000, 22442.97207000, 1340090.51302190, 2637, 11065.81653000, 660856.71224250
20201108, 120000, 59.88000000, 60.67000000, 59.82000000, 60.38000000, 44838.68376000, 2702153.13307230, 4763, 21534.94904000, 1297873.29901980
20201108, 130000, 60.41000000, 60.46000000, 59.63000000, 60.06000000, 30438.46702000, 1824536.57294040, 3180, 14141.20244000, 847659.57134500
20201108, 140000, 60.04000000, 61.54000000, 60.00000000, 61.53000000, 50975.84194000, 3095815.91768580, 4898, 26627.61515000, 1617547.27249480
20201108, 150000, 61.54000000, 62.03000000, 61.03000000, 61.28000000, 66384.36041000, 4084472.79766800, 6179, 33741.11918000, 2076790.40489790
20201108, 160000, 61.26000000, 61.46000000, 60.68000000, 60.93000000, 36650.54134000, 2236851.25374030, 3423, 16581.68650000, 1012082.01774590
20201108, 170000, 60.92000000, 61.79000000, 60.84000000, 61.49000000, 46060.05428000, 2831016.31196000, 3855, 25469.19777000, 1565372.90680580
20201108, 180000, 61.48000000, 61.81000000, 61.10000000, 61.50000000, 25450.17936000, 1563754.98990180, 2841, 13685.12269000, 841173.74838630
20201108, 190000, 61.49000000, 61.61000000, 60.50000000, 60.97000000, 46741.42546000, 2847514.68526920, 4685, 22544.40880000, 1373044.31130180
20201108, 200000, 60.96000000, 61.20000000, 60.71000000, 60.94000000, 20025.45353000, 1221323.16665430, 1754, 10683.73778000, 651550.74904840
20201108, 210000, 60.95000000, 61.06000000, 60.11000000, 60.42000000, 33429.32146000, 2020795.96663610, 3045, 15689.63539000, 947975.60353330
20201108, 220000, 60.43000000, 61.06000000, 60.42000000, 61.00000000, 13780.40716000, 837832.78861790, 1571, 7020.94249000, 426932.42755140
20201108, 230000, 60.96000000, 61.48000000, 60.70000000, 61.02000000, 26650.25644000, 1628422.13901780, 2543, 15292.26555000, 934574.47005780
20201109, 000000, 61.00000000, 61.64000000, 60.74000000, 61.24000000, 32636.16573000, 1997987.12144020, 3224, 14895.31179000, 911464.76762230
20201109, 010000, 61.27000000, 61.69000000, 61.11000000, 61.19000000, 20107.56330000, 1233921.71861960, 2337, 10019.85905000, 614908.58434120
20201109, 020000, 61.19000000, 61.19000000, 60.51000000, 60.57000000, 26969.48812000, 1641072.27773950, 2747, 13873.94685000, 844142.09275720
20201109, 030000, 60.57000000, 60.92000000, 60.14000000, 60.66000000, 32534.02374000, 1968336.32195970, 3010, 19050.82281000, 1152674.09243100
20201109, 040000, 60.67000000, 60.67000000, 59.94000000, 60.06000000, 38765.80248000, 2334985.91293600, 3812, 18846.57971000, 1134254.93409970
20201109, 050000, 60.04000000, 60.46000000, 59.68000000, 60.39000000, 21986.31836000, 1321954.29123040, 2358, 11983.84710000, 720823.49982900
20201109, 060000, 60.38000000, 60.39000000, 59.87000000, 59.92000000, 19277.32448000, 1159309.90185310, 2001, 9984.14768000, 600260.91436910
20201109, 070000, 59.92000000, 60.34000000, 59.39000000, 59.58000000, 33207.62526000, 1990202.49452680, 4350, 17810.59474000, 1067825.82346600
20201109, 080000, 59.58000000, 60.49000000, 59.13000000, 60.32000000, 53168.56889000, 3178960.95158650, 6136, 31513.26147000, 1884371.04992930
20201109, 090000, 60.31000000, 60.78000000, 60.22000000, 60.62000000, 34030.39870000, 2060381.98200080, 3421, 18088.78935000, 1095079.18481470
20201109, 100000, 60.64000000, 61.22000000, 60.61000000, 61.02000000, 25802.85006000, 1573584.64986530, 2727, 14028.59305000, 855541.16268470
20201109, 110000, 61.02000000, 61.86000000, 60.84000000, 61.76000000, 55119.71216000, 3379641.83791270, 4924, 36902.60959000, 2262755.84129730
20201109, 120000, 61.76000000, 61.80000000, 59.85000000, 60.17000000, 87050.47381000, 5272132.98734710, 8644, 41634.74153000, 2522164.24807770
20201109, 130000, 60.20000000, 60.31000000, 58.51000000, 59.22000000, 116900.00901000, 6924303.35703860, 9398, 52379.90446000, 3103732.14029720
20201109, 140000, 59.22000000, 59.74000000, 58.30000000, 58.42000000, 58394.29470000, 3451188.12420580, 5671, 28264.85826000, 1671552.94683870
20201109, 150000, 58.42000000, 58.77000000, 57.73000000, 57.99000000, 98834.83009000, 5757973.91359460, 8942, 45762.65169000, 2666952.57445400
20201109, 160000, 58.00000000, 58.67000000, 57.37000000, 58.59000000, 75599.00887000, 4378184.09537510, 7779, 39968.14489000, 2316040.59953780
20201109, 170000, 58.61000000, 58.99000000, 58.55000000, 58.94000000, 25716.06632000, 1510798.28798000, 2476, 13248.68804000, 778191.98113660
20201109, 180000, 58.92000000, 59.25000000, 58.62000000, 59.06000000, 22964.02636000, 1353381.54013720, 1950, 13009.72091000, 766865.04221620
20201109, 190000, 59.06000000, 59.53000000, 58.94000000, 59.18000000, 24288.38011000, 1439095.96971890, 2145, 14477.60066000, 857863.26032290
20201109, 200000, 59.19000000, 59.40000000, 58.92000000, 59.00000000, 19966.08531000, 1181988.31085660, 2151, 10631.23596000, 629463.52205240
20201109, 210000, 59.00000000, 59.40000000, 58.95000000, 59.20000000, 15410.87581000, 912498.52145520, 1464, 8218.67979000, 486652.34440340
20201109, 220000, 59.19000000, 59.27000000, 58.46000000, 58.73000000, 18259.71763000, 1073695.33236700, 2211, 10197.22069000, 599761.41925880
20201109, 230000, 58.73000000, 59.32000000, 58.56000000, 59.23000000, 40811.17596000, 2405319.26485460, 3651, 20893.96069000, 1232028.29929340
20201110, 000000, 59.22000000, 59.27000000, 58.59000000, 59.01000000, 18072.41522000, 1063625.74175810, 2205, 8491.46508000, 499750.70343790
20201110, 010000, 59.02000000, 59.60000000, 58.87000000, 59.24000000, 20263.40549000, 1201887.77446510, 2393, 10933.63559000, 648464.88010160
20201110, 020000, 59.25000000, 59.33000000, 58.82000000, 58.87000000, 15332.63853000, 906099.85531800, 1939, 7727.79301000, 456696.01061860
20201110, 030000, 58.86000000, 59.25000000, 58.63000000, 59.05000000, 21004.58354000, 1235820.21045280, 2109, 10700.36906000, 629509.45337470
20201110, 040000, 59.05000000, 59.42000000, 58.86000000, 59.26000000, 14746.28040000, 872402.20454550, 1692, 8607.64302000, 509357.21557650
20201110, 050000, 59.27000000, 59.35000000, 58.59000000, 58.80000000, 24538.90071000, 1446951.90511040, 2392, 10562.80287000, 622962.40379920
20201110, 060000, 58.79000000, 59.00000000, 57.77000000, 58.13000000, 44971.40652000, 2618728.94339140, 5629, 21987.96643000, 1279967.20457010
20201110, 070000, 58.14000000, 58.96000000, 58.14000000, 58.63000000, 23465.77110000, 1373409.03659100, 2833, 13037.25963000, 763267.50220830
20201110, 080000, 58.64000000, 59.20000000, 58.64000000, 58.88000000, 26122.80300000, 1541344.70594560, 3151, 13250.94063000, 782008.59582170
20201110, 090000, 58.88000000, 59.32000000, 58.88000000, 59.16000000, 19253.48552000, 1138122.65179720, 2410, 10678.38344000, 631175.20468030
20201110, 100000, 59.17000000, 59.32000000, 58.10000000, 58.23000000, 42712.25100000, 2512901.36567440, 4860, 20816.05044000, 1225059.67033960
20201110, 110000, 58.21000000, 58.73000000, 57.67000000, 58.71000000, 55533.25212000, 3234762.46790320, 4898, 27177.00232000, 1581886.80630250
20201110, 120000, 58.72000000, 58.99000000, 58.07000000, 58.50000000, 34392.64509000, 2013523.93594300, 3832, 16167.69519000, 946326.28261970
20201110, 130000, 58.51000000, 58.56000000, 57.76000000, 58.32000000, 45996.09765000, 2670154.52293240, 4567, 19843.52372000, 1152025.71651070
20201110, 140000, 58.30000000, 58.40000000, 57.54000000, 57.81000000, 45744.04925000, 2649406.48602660, 4839, 21152.61229000, 1225637.47303640
20201110, 150000, 57.80000000, 57.89000000, 57.04000000, 57.45000000, 48694.61036000, 2798839.72211920, 5056, 25357.05354000, 1458708.51802070
20201110, 160000, 57.44000000, 57.99000000, 57.27000000, 57.84000000, 35176.01760000, 2029021.24731880, 3116, 19761.55980000, 1139090.91316190
20201110, 170000, 57.83000000, 58.17000000, 57.74000000, 58.11000000, 19700.24395000, 1141298.70122480, 2234, 9913.06241000, 574362.11776530
20201110, 180000, 58.08000000, 58.08000000, 57.52000000, 57.74000000, 15567.37181000, 899340.11880180, 1793, 6883.56142000, 397546.37970100
20201110, 190000, 57.72000000, 58.13000000, 57.71000000, 58.01000000, 13455.53078000, 780204.55934590, 1683, 8284.07438000, 480327.88644220
20201110, 200000, 58.00000000, 58.17000000, 57.81000000, 57.88000000, 19170.22361000, 1111767.89657550, 2311, 8889.20312000, 515582.34624110
20201110, 210000, 57.88000000, 58.25000000, 57.85000000, 58.20000000, 13019.21305000, 756709.99046970, 1661, 7185.39372000, 417621.66018570
20201110, 220000, 58.22000000, 58.26000000, 57.98000000, 58.24000000, 8572.61545000, 498309.94655850, 1430, 4532.72519000, 263493.44363040
20201110, 230000, 58.24000000, 58.26000000, 57.78000000, 57.93000000, 14484.40432000, 839410.16478350, 1829, 6958.83470000, 403302.04821930
20201111, 000000, 57.94000000, 60.24000000, 57.80000000, 60.09000000, 106286.79953000, 6318988.83343650, 10437, 60693.36052000, 3607907.20499150
20201111, 010000, 60.11000000, 60.22000000, 59.57000000, 59.86000000, 53185.86760000, 3183909.08654590, 4859, 26879.68782000, 1609122.21656010
20201111, 020000, 59.86000000, 60.17000000, 59.33000000, 59.45000000, 57759.37364000, 3448950.46221420, 3607, 27029.94872000, 1612374.75271150
20201111, 030000, 59.47000000, 60.06000000, 59.34000000, 59.68000000, 32205.82681000, 1924033.51835850, 3445, 18307.17220000, 1093525.07638080
20201111, 040000, 59.69000000, 59.91000000, 59.03000000, 59.31000000, 31071.71978000, 1843819.15147380, 3234, 16660.87409000, 988325.91224000
20201111, 050000, 59.31000000, 59.41000000, 58.76000000, 59.18000000, 29017.36289000, 1715067.62994550, 2887, 16240.56313000, 959842.43964720
20201111, 060000, 59.21000000, 59.45000000, 58.94000000, 59.13000000, 18596.45251000, 1101799.99971190, 1913, 9055.96520000, 536704.10028200
20201111, 070000, 59.13000000, 59.59000000, 59.06000000, 59.44000000, 18852.72134000, 1119317.89767280, 2035, 8190.40923000, 486286.57182830
20201111, 080000, 59.44000000, 59.52000000, 59.10000000, 59.21000000, 19981.20502000, 1184700.89780630, 2044, 8765.29712000, 519762.39739690
20201111, 090000, 59.20000000, 59.54000000, 58.71000000, 59.10000000, 27703.72501000, 1638637.26797530, 2933, 13161.06142000, 778938.49576440
20201111, 100000, 59.09000000, 59.88000000, 59.07000000, 59.88000000, 20711.72243000, 1230685.75715050, 2326, 9302.47578000, 553102.55030860
20201111, 110000, 59.87000000, 59.96000000, 59.24000000, 59.42000000, 44895.48307000, 2675947.70781960, 4229, 24342.34509000, 1451112.76720260
20201111, 120000, 59.41000000, 59.79000000, 59.23000000, 59.50000000, 29762.70629000, 1770453.56822840, 2704, 15116.50873000, 899084.84014560
20201111, 130000, 59.50000000, 59.66000000, 58.90000000, 59.02000000, 33018.07053000, 1954921.19515980, 3186, 14468.03333000, 856382.14816960
20201111, 140000, 59.05000000, 59.53000000, 58.95000000, 59.45000000, 19394.77965000, 1150095.29436510, 2129, 8903.36830000, 527875.87400790
20201111, 150000, 59.44000000, 59.66000000, 59.16000000, 59.61000000, 19115.73508000, 1136008.62693610, 2317, 10701.33728000, 636077.54069180
20201111, 160000, 59.62000000, 60.53000000, 59.51000000, 60.00000000, 90286.60810000, 5421233.89968730, 9697, 48220.70784000, 2895866.91188990
20201111, 170000, 60.00000000, 60.08000000, 59.46000000, 59.76000000, 46294.58527000, 2768531.15065290, 4519, 22626.82831000, 1353151.29792870
20201111, 180000, 59.76000000, 60.35000000, 59.65000000, 59.76000000, 37351.22168000, 2241344.37498330, 4044, 16308.60079000, 978818.73886210
20201111, 190000, 59.75000000, 60.17000000, 59.65000000, 59.86000000, 24253.87399000, 1453550.60353160, 2652, 11784.03506000, 706252.82487770
20201111, 200000, 59.88000000, 59.88000000, 59.10000000, 59.65000000, 28047.52006000, 1667956.04511200, 3421, 12808.46507000, 761797.95428860
20201111, 210000, 59.64000000, 59.79000000, 59.32000000, 59.61000000, 14336.19392000, 854298.20029690, 1718, 6384.98426000, 380556.08130760
20201111, 220000, 59.62000000, 59.66000000, 59.34000000, 59.43000000, 10735.79844000, 639285.82988850, 1349, 5279.11877000, 314453.36125640
20201111, 230000, 59.45000000, 59.49000000, 59.17000000, 59.27000000, 11671.52883000, 692376.09273350, 1345, 5830.39061000, 345840.15298940
20201112, 000000, 59.28000000, 59.34000000, 57.60000000, 58.22000000, 65181.17834000, 3796241.99640610, 8023, 28968.23647000, 1686883.88803690
20201112, 010000, 58.20000000, 58.37000000, 58.01000000, 58.33000000, 14223.38326000, 827959.00200380, 1539, 6351.40990000, 369740.29645580
20201112, 020000, 58.34000000, 58.62000000, 58.20000000, 58.36000000, 12087.85639000, 705686.39716910, 1628, 6197.85746000, 361822.51723450
20201112, 030000, 58.36000000, 58.86000000, 58.28000000, 58.42000000, 20008.64796000, 1171465.87983220, 1987, 11394.73073000, 667076.15807750
20201112, 040000, 58.42000000, 58.71000000, 58.31000000, 58.64000000, 9249.89012000, 541125.00328530, 1140, 4144.96214000, 242538.73004810
20201112, 050000, 58.66000000, 58.82000000, 58.40000000, 58.51000000, 15141.21396000, 888300.68518130, 1595, 7604.84299000, 446298.93256120
20201112, 060000, 58.49000000, 58.95000000, 58.43000000, 58.72000000, 20338.50073000, 1193171.93076010, 2072, 10508.53107000, 616512.85485390
20201112, 070000, 58.72000000, 59.73000000, 58.57000000, 59.38000000, 36650.25034000, 2172480.80391310, 3967, 20148.81162000, 1194608.01310930
20201112, 080000, 59.38000000, 59.57000000, 58.74000000, 58.85000000, 24549.24707000, 1450806.66845480, 3057, 11166.27785000, 660493.94650290
20201112, 090000, 58.85000000, 59.45000000, 58.77000000, 59.44000000, 28493.16875000, 1685957.62939430, 3074, 14788.41048000, 875116.66409370
20201112, 100000, 59.45000000, 60.56000000, 58.08000000, 58.18000000, 129322.61697000, 7673859.37399710, 12562, 64535.04182000, 3833608.16938030
20201112, 110000, 58.15000000, 58.79000000, 57.80000000, 58.59000000, 37168.44543000, 2169524.42974130, 3889, 15150.34489000, 884533.05350280
20201112, 120000, 58.60000000, 58.82000000, 58.48000000, 58.52000000, 22430.86073000, 1315201.80024880, 1940, 12412.69440000, 727813.98488500
20201112, 130000, 58.50000000, 58.82000000, 58.07000000, 58.73000000, 31911.75276000, 1863741.60396640, 2927, 19177.55622000, 1120159.55304240
20201112, 140000, 58.74000000, 59.22000000, 58.05000000, 58.49000000, 56515.45346000, 3313311.48869140, 5424, 27454.32970000, 1609927.32172580
20201112, 150000, 58.43000000, 58.90000000, 58.33000000, 58.87000000, 22736.27972000, 1333847.13519080, 2289, 11726.78896000, 688078.08603220
20201112, 160000, 58.85000000, 58.85000000, 58.37000000, 58.75000000, 30679.84278000, 1797972.88059680, 3300, 14908.47559000, 873629.80231010
20201112, 170000, 58.75000000, 59.81000000, 58.26000000, 58.35000000, 72034.42806000, 4256367.84599680, 7419, 36065.93741000, 2131238.27976540
20201112, 180000, 58.31000000, 58.66000000, 58.03000000, 58.61000000, 28242.23544000, 1649833.21195170, 3063, 14143.54356000, 826517.98309660
20201112, 190000, 58.59000000, 58.67000000, 58.26000000, 58.55000000, 13128.29794000, 767692.62418860, 1559, 7597.48777000, 444254.53347840
20201112, 200000, 58.56000000, 59.02000000, 58.53000000, 58.85000000, 18079.67840000, 1063109.80270860, 2246, 8813.76499000, 518172.99912220
20201112, 210000, 58.89000000, 59.12000000, 58.78000000, 58.95000000, 19953.27624000, 1176352.12164540, 2371, 11422.38190000, 673432.58822920
20201112, 220000, 58.94000000, 59.53000000, 58.90000000, 59.24000000, 24952.57141000, 1478564.31884120, 3196, 11863.45419000, 703232.67983330
20201112, 230000, 59.24000000, 60.82000000, 59.07000000, 60.72000000, 77499.18602000, 4657293.21831980, 7404, 50636.29810000, 3045791.82032750
20201113, 000000, 60.72000000, 61.56000000, 60.14000000, 60.99000000, 118076.03304000, 7197219.84850440, 14166, 64130.62487000, 3910519.68170240
20201113, 010000, 60.99000000, 61.90000000, 60.84000000, 61.64000000, 85175.48641000, 5241411.29395700, 8038, 41517.91688000, 2554796.61356430
20201113, 020000, 61.65000000, 62.15000000, 61.22000000, 61.42000000, 88634.09977000, 5458712.78558970, 7734, 47989.61574000, 2955620.66546620
20201113, 030000, 61.43000000, 62.58000000, 61.43000000, 61.97000000, 100116.31186000, 6211202.65633130, 8872, 47080.67657000, 2919974.03855130
20201113, 040000, 61.99000000, 62.41000000, 61.51000000, 62.11000000, 56090.83575000, 3478646.31849910, 5139, 26918.60366000, 1669037.56924820
20201113, 050000, 62.12000000, 62.14000000, 61.13000000, 61.40000000, 52307.44516000, 3219563.54091820, 5761, 25197.22329000, 1550828.43385910
20201113, 060000, 61.41000000, 62.90000000, 61.31000000, 62.55000000, 92595.36694000, 5776732.70406310, 10042, 48439.79638000, 3021669.88633820
20201113, 070000, 62.55000000, 62.55000000, 61.25000000, 62.30000000, 71597.93624000, 4431449.02023690, 8880, 32341.85927000, 2001426.27065280
20201113, 080000, 62.27000000, 63.67000000, 61.54000000, 63.54000000, 88529.41950000, 5536411.32812100, 12513, 50559.39082000, 3166054.37230370
20201113, 090000, 63.55000000, 64.55000000, 63.15000000, 64.13000000, 147564.56810000, 9435836.12768850, 18436, 87804.75909000, 5615530.48197750
20201113, 100000, 64.13000000, 64.29000000, 63.20000000, 63.36000000, 67381.91599000, 4292922.33123070, 7756, 29983.95789000, 1910831.94324520
20201113, 110000, 63.35000000, 63.64000000, 62.51000000, 63.45000000, 95440.60501000, 6027691.65486220, 15789, 36174.54456000, 2284571.69782870
20201113, 120000, 63.46000000, 66.00000000, 63.10000000, 65.10000000, 158552.81701000, 10257498.01420650, 18542, 84118.78500000, 5448260.09844810
20201113, 130000, 65.11000000, 66.66000000, 64.97000000, 65.62000000, 158564.51748000, 10446649.82386350, 22655, 81458.11928000, 5365186.70506250
20201113, 140000, 65.62000000, 66.15000000, 64.80000000, 65.51000000, 95219.57160000, 6231822.23505650, 11862, 45334.39223000, 2966343.61905090
20201113, 150000, 65.50000000, 65.54000000, 64.73000000, 65.29000000, 73854.44241000, 4810015.01626700, 11741, 38447.36157000, 2504273.74426260
20201113, 160000, 65.28000000, 66.49000000, 64.30000000, 66.06000000, 150692.82266000, 9845451.41645340, 20829, 70037.58838000, 4580358.84990120
20201113, 170000, 66.05000000, 66.05000000, 65.14000000, 65.61000000, 53921.19152000, 3537585.98943130, 8234, 23355.20200000, 1532238.86824000
20201113, 180000, 65.62000000, 65.69000000, 65.26000000, 65.48000000, 31885.51003000, 2085567.46139360, 7639, 18736.73691000, 1225401.07009190
20201113, 190000, 65.49000000, 65.62000000, 64.74000000, 65.22000000, 52165.18385000, 3397992.73988390, 8381, 28531.51114000, 1859010.33187270
20201113, 200000, 65.23000000, 65.39000000, 64.77000000, 65.20000000, 34864.06499000, 2268462.34779020, 6540, 20663.86567000, 1344703.18851000
20201113, 210000, 65.20000000, 65.72000000, 65.18000000, 65.56000000, 32476.42835000, 2125959.39965670, 5829, 18590.77723000, 1216980.50844910
20201113, 220000, 65.56000000, 66.14000000, 65.30000000, 65.82000000, 35768.79479000, 2350252.19461540, 6070, 20287.54120000, 1332825.75920030
20201113, 230000, 65.82000000, 66.13000000, 65.24000000, 65.96000000, 32906.30190000, 2159890.75283040, 5848, 17455.04481000, 1145611.17814150
20201114, 000000, 65.96000000, 66.32000000, 64.55000000, 64.78000000, 106081.05426000, 6915547.15002620, 14437, 51712.10219000, 3372387.38967300
20201114, 010000, 64.77000000, 64.80000000, 64.11000000, 64.69000000, 45253.24027000, 2915188.76488550, 6951, 22643.57670000, 1458901.44814180
20201114, 020000, 64.68000000, 65.06000000, 64.20000000, 64.37000000, 36461.82480000, 2357077.00234810, 7282, 18554.06495000, 1199636.22885140
20201114, 030000, 64.37000000, 64.63000000, 64.02000000, 64.34000000, 30478.36911000, 1961847.74337890, 6688, 14146.94316000, 910959.84295200
20201114, 040000, 64.34000000, 64.52000000, 63.50000000, 63.91000000, 62879.16360000, 4016475.04721470, 10677, 25929.01791000, 1656309.89044750
20201114, 050000, 63.91000000, 64.63000000, 63.62000000, 64.48000000, 35965.62938000, 2310935.10090430, 6986, 18149.80416000, 1166562.75875570
20201114, 060000, 64.47000000, 64.78000000, 64.09000000, 64.25000000, 32788.98824000, 2112678.70805530, 10383, 14511.01848000, 935378.21846720
20201114, 070000, 64.25000000, 64.40000000, 63.54000000, 63.98000000, 45683.83039000, 2917500.18447860, 6396, 20943.92277000, 1337550.67416600
20201114, 080000, 63.99000000, 64.31000000, 62.35000000, 63.16000000, 109027.01444000, 6898137.91819140, 12411, 51139.96308000, 3237019.80149370
20201114, 090000, 63.16000000, 63.16000000, 62.11000000, 62.42000000, 77560.05892000, 4853622.50025900, 11150, 36526.41854000, 2286664.66357880
20201114, 100000, 62.41000000, 62.88000000, 62.16000000, 62.46000000, 47630.59117000, 2982494.97751460, 7140, 25171.21571000, 1576323.62618680
20201114, 110000, 62.44000000, 63.17000000, 62.35000000, 63.06000000, 23780.95292000, 1494995.77384320, 4371, 11960.55940000, 751922.59103830
20201114, 120000, 63.03000000, 63.11000000, 62.56000000, 63.03000000, 25965.40617000, 1631112.70342310, 4603, 13132.18070000, 824840.72344580
20201114, 130000, 63.02000000, 63.20000000, 62.82000000, 63.16000000, 24508.58236000, 1544462.44805660, 3892, 11698.99919000, 737356.89792600
20201114, 140000, 63.17000000, 63.61000000, 63.08000000, 63.36000000, 40397.07785000, 2558744.17816190, 5113, 24940.13577000, 1579750.11834370
20201114, 150000, 63.36000000, 63.40000000, 62.83000000, 63.00000000, 27856.95148000, 1758087.51081920, 4488, 11293.06312000, 712778.22521640
20201114, 160000, 63.00000000, 63.48000000, 62.29000000, 62.53000000, 43318.08171000, 2723740.20822340, 6089, 20058.85544000, 1261095.34109820
20201114, 170000, 62.52000000, 62.99000000, 61.63000000, 62.85000000, 74033.51393000, 4610118.35105970, 10457, 34123.26657000, 2125568.35845160
20201114, 180000, 62.85000000, 63.22000000, 62.84000000, 62.99000000, 23408.92414000, 1475723.48133860, 4370, 12821.44257000, 808288.69230270
20201114, 190000, 62.99000000, 63.11000000, 62.73000000, 62.85000000, 21370.54774000, 1344719.16645420, 3828, 10303.54511000, 648354.95544720
20201114, 200000, 62.85000000, 63.29000000, 62.57000000, 63.20000000, 21624.00852000, 1362255.08411050, 3881, 11054.26153000, 696353.80625580
20201114, 210000, 63.20000000, 63.32000000, 62.92000000, 63.03000000, 15119.88503000, 954444.19885550, 3202, 9698.50660000, 612212.88873730
20201114, 220000, 63.03000000, 63.35000000, 62.88000000, 63.34000000, 11446.07806000, 722685.37334850, 2900, 6153.40842000, 388550.06635570
20201114, 230000, 63.34000000, 64.22000000, 63.23000000, 63.85000000, 35186.28380000, 2241444.59666770, 5841, 18448.69852000, 1175830.52034480
20201115, 000000, 63.83000000, 64.43000000, 63.50000000, 63.84000000, 31195.59339000, 1996897.75053390, 5973, 14058.33305000, 900237.34999380
20201115, 010000, 63.84000000, 64.10000000, 63.32000000, 63.43000000, 30480.78317000, 1938894.29584260, 4376, 16383.17384000, 1041995.48451640
20201115, 020000, 63.43000000, 63.47000000, 62.73000000, 62.87000000, 28380.07796000, 1788029.66009520, 4123, 13229.15326000, 833485.98446440
20201115, 030000, 62.88000000, 62.93000000, 62.36000000, 62.70000000, 27867.42596000, 1744620.56518270, 3854, 14866.22582000, 930798.35565620
20201115, 040000, 62.70000000, 62.96000000, 62.51000000, 62.83000000, 20995.44414000, 1317827.92973160, 3038, 13474.06321000, 845633.76667800
20201115, 050000, 62.83000000, 63.79000000, 62.83000000, 63.58000000, 21211.99176000, 1343606.65564190, 3455, 11781.20820000, 746449.83690960
20201115, 060000, 63.56000000, 63.77000000, 63.24000000, 63.44000000, 19525.07216000, 1239707.92892260, 2875, 8548.44832000, 542785.98797190
20201115, 070000, 63.44000000, 63.59000000, 63.15000000, 63.41000000, 17887.91158000, 1133144.80312500, 2597, 9247.57586000, 585866.39247860
20201115, 080000, 63.41000000, 64.02000000, 63.40000000, 63.63000000, 27874.77644000, 1774539.57319230, 4255, 13185.56057000, 839476.61653760
20201115, 090000, 63.63000000, 63.73000000, 63.22000000, 63.39000000, 14934.39752000, 948390.56574940, 2818, 6693.46025000, 425175.83558130
20201115, 100000, 63.39000000, 63.44000000, 62.49000000, 62.68000000, 34543.47246000, 2167985.61692730, 4842, 16814.10415000, 1055230.75472020
20201115, 110000, 62.68000000, 63.17000000, 62.06000000, 62.11000000, 55508.92029000, 3475378.76183220, 5748, 30643.45033000, 1919269.76212510
20201115, 120000, 62.10000000, 63.08000000, 61.94000000, 62.47000000, 49283.77143000, 3080946.68017760, 6353, 25531.29647000, 1595431.87808220
20201115, 130000, 62.47000000, 63.22000000, 62.10000000, 63.10000000, 34053.38204000, 2135247.53457390, 4405, 17141.80011000, 1075710.75792010
20201115, 140000, 63.10000000, 63.15000000, 62.62000000, 62.80000000, 24581.56789000, 1546830.30399530, 2297, 11046.42550000, 695452.45504890
20201115, 150000, 62.82000000, 62.92000000, 62.53000000, 62.78000000, 13745.45859000, 862076.86799640, 1503, 6672.82466000, 418485.52509890
20201115, 160000, 62.77000000, 62.94000000, 62.23000000, 62.59000000, 27146.67948000, 1696890.17548780, 2752, 13396.55987000, 837521.18267850
20201115, 170000, 62.58000000, 62.58000000, 61.50000000, 61.91000000, 54516.53725000, 3380519.66444090, 5690, 24159.23360000, 1497950.96222200
20201115, 180000, 61.91000000, 62.06000000, 61.47000000, 61.87000000, 33411.88173000, 2063538.09892100, 3415, 15746.79735000, 971950.32023310
20201115, 190000, 61.84000000, 62.14000000, 61.50000000, 61.65000000, 19134.29092000, 1181601.60238970, 2352, 8139.70276000, 502748.64137660
20201115, 200000, 61.66000000, 62.00000000, 61.38000000, 61.86000000, 30624.97585000, 1888213.03281770, 3413, 13061.37327000, 805517.81855880
20201115, 210000, 61.86000000, 62.12000000, 61.76000000, 61.89000000, 14472.30552000, 896724.67158450, 1580, 6445.23646000, 399391.59432500
20201115, 220000, 61.88000000, 62.27000000, 61.08000000, 62.23000000, 28215.03622000, 1736914.31383330, 3680, 13252.56793000, 816094.42533860
20201115, 230000, 62.22000000, 62.52000000, 62.12000000, 62.28000000, 25658.00127000, 1599192.02520190, 2466, 10950.13712000, 682455.21395820
20201116, 000000, 62.29000000, 64.47000000, 62.08000000, 64.31000000, 99838.63842000, 6336792.07797860, 10841, 52020.71411000, 3299205.21821800
20201116, 010000, 64.32000000, 65.33000000, 64.11000000, 64.68000000, 91409.85618000, 5912012.16706910, 10200, 51362.20641000, 3323639.52743090
20201116, 020000, 64.69000000, 65.52000000, 64.69000000, 64.91000000, 65474.70715000, 4268747.36531610, 7805, 34709.39412000, 2263283.65179130
20201116, 030000, 64.90000000, 66.31000000, 64.73000000, 66.04000000, 87605.06375000, 5754778.20131970, 9452, 48516.96651000, 3185872.88655390
20201116, 040000, 66.04000000, 66.73000000, 65.74000000, 66.36000000, 75697.85973000, 5007846.42925730, 7179, 42273.19396000, 2796884.79984370
20201116, 050000, 66.40000000, 67.02000000, 66.00000000, 66.42000000, 92720.56668000, 6176036.73856020, 8092, 42629.91257000, 2839562.95068990
20201116, 060000, 66.43000000, 67.18000000, 66.43000000, 67.09000000, 84380.32295000, 5643301.77928480, 7105, 46265.87216000, 3094457.09587820
20201116, 070000, 67.09000000, 68.43000000, 66.95000000, 68.29000000, 139002.36817000, 9399190.92792470, 15133, 71098.67184000, 4808725.12779210
20201116, 080000, 68.29000000, 68.48000000, 67.30000000, 67.40000000, 86445.77605000, 5857572.25625610, 8024, 41623.75755000, 2820931.21211360
20201116, 090000, 67.41000000, 67.72000000, 66.58000000, 67.28000000, 96006.97231000, 6440021.61021000, 16154, 42989.38954000, 2884495.30568830
20201116, 100000, 67.30000000, 68.44000000, 67.10000000, 68.37000000, 73366.96208000, 4971305.97568280, 8607, 38698.16714000, 2622572.68740720
20201116, 110000, 68.39000000, 68.44000000, 67.14000000, 67.14000000, 69605.63008000, 4709832.94560350, 7119, 33022.94884000, 2234824.68724250
20201116, 120000, 67.15000000, 67.95000000, 66.81000000, 67.85000000, 92653.34505000, 6242344.27159730, 14469, 35645.79146000, 2403402.73408440
20201116, 130000, 67.86000000, 70.74000000, 67.30000000, 70.19000000, 227719.46599000, 15754642.56445410, 22334, 120423.17952000, 8325993.82834870
20201116, 140000, 70.18000000, 72.08000000, 70.14000000, 71.02000000, 269317.82584000, 19160815.22605040, 33702, 125291.41351000, 8916382.19121570
20201116, 150000, 71.03000000, 71.43000000, 70.48000000, 71.40000000, 84482.80714000, 5994302.00144980, 9271, 45287.35511000, 3213682.99511480
20201116, 160000, 71.40000000, 72.65000000, 70.36000000, 70.93000000, 198649.81548000, 14152551.03984840, 21154, 112838.69657000, 8044198.11983710
20201116, 170000, 70.95000000, 72.00000000, 70.93000000, 71.60000000, 95451.18337000, 6830598.45181470, 12097, 50179.30651000, 3590844.99551800
20201116, 180000, 71.60000000, 72.67000000, 71.60000000, 71.88000000, 70405.12827000, 5075844.18470540, 8920, 34849.49993000, 2513669.23440590
20201116, 190000, 71.90000000, 72.40000000, 71.05000000, 71.27000000, 56858.41339000, 4078766.76318570, 7350, 27788.94423000, 1993616.30452940
20201116, 200000, 71.29000000, 71.70000000, 70.69000000, 71.10000000, 60238.53742000, 4293790.40061560, 9058, 28217.35699000, 2011733.74967250
20201116, 210000, 71.11000000, 71.30000000, 69.97000000, 70.74000000, 91139.34818000, 6460475.59865200, 8075, 34817.63592000, 2469705.02220750
20201116, 220000, 70.73000000, 71.93000000, 70.50000000, 71.66000000, 53511.89332000, 3808663.95542260, 7045, 23721.24545000, 1689467.95740020
20201116, 230000, 71.66000000, 74.62000000, 71.65000000, 73.84000000, 164224.67262000, 12078112.90633030, 22228, 98401.84128000, 7234793.28772270
20201117, 000000, 73.83000000, 75.76000000, 73.26000000, 75.20000000, 209411.80580000, 15688612.01421420, 30974, 119214.65078000, 8934256.66564020
20201117, 010000, 75.16000000, 75.16000000, 73.75000000, 73.90000000, 100154.39939000, 7437238.38351670, 11735, 54327.68444000, 4033211.64727950
20201117, 020000, 73.90000000, 74.79000000, 72.98000000, 73.38000000, 128186.37201000, 9463574.37789900, 19068, 69370.37029000, 5126625.87214300
20201117, 030000, 73.38000000, 74.27000000, 73.06000000, 73.39000000, 78941.28262000, 5806131.83659520, 11524, 42122.58530000, 3098589.24181210
20201117, 040000, 73.40000000, 74.45000000, 73.09000000, 74.06000000, 77416.99733000, 5724407.28866850, 8341, 44014.82253000, 3254132.62482260
20201117, 050000, 74.06000000, 74.83000000, 73.45000000, 73.84000000, 72790.46866000, 5383300.98863380, 9271, 34937.88645000, 2584981.19355010
20201117, 060000, 73.85000000, 74.57000000, 73.42000000, 73.94000000, 55302.21121000, 4093740.20667820, 6613, 24876.39917000, 1841673.28183680
20201117, 070000, 73.94000000, 74.94000000, 73.63000000, 73.83000000, 68980.44774000, 5126313.12428210, 8389, 34691.59700000, 2578379.35456120
20201117, 080000, 73.84000000, 74.11000000, 73.28000000, 73.52000000, 109375.33297000, 8057764.20795100, 10816, 60585.32014000, 4462803.71010350
20201117, 090000, 73.48000000, 73.98000000, 71.39000000, 72.39000000, 158275.67972000, 11477132.24211740, 17303, 82409.39653000, 5977391.67852490
20201117, 100000, 72.39000000, 73.78000000, 72.30000000, 73.53000000, 80966.46437000, 5910732.44617250, 9706, 44620.03340000, 3257020.04259960
20201117, 110000, 73.54000000, 74.45000000, 73.08000000, 74.39000000, 125762.77554000, 9283829.29735170, 22625, 69678.03379000, 5145139.15216070
20201117, 120000, 74.39000000, 74.47000000, 73.25000000, 74.24000000, 111772.66333000, 8266618.52745090, 15883, 53239.26615000, 3937902.40265940
20201117, 130000, 74.22000000, 74.36000000, 71.85000000, 71.85000000, 204096.12492000, 14892229.13081490, 20870, 87444.21031000, 6384789.35286230
20201117, 140000, 71.85000000, 73.24000000, 71.70000000, 72.53000000, 142200.41788000, 10344668.17469940, 17842, 72893.87115000, 5302185.55076320
20201117, 150000, 72.52000000, 73.13000000, 71.36000000, 72.90000000, 153979.65494000, 11150192.48166390, 17381, 73124.93546000, 5300722.44788150
20201117, 160000, 72.88000000, 76.00000000, 72.21000000, 74.22000000, 256369.41868000, 19050560.61370820, 34503, 131840.36403000, 9796270.64214500
20201117, 170000, 74.20000000, 74.74000000, 72.58000000, 73.83000000, 186736.18962000, 13765643.26485660, 25650, 93437.03675000, 6889104.02820890
20201117, 180000, 73.83000000, 74.60000000, 73.37000000, 74.01000000, 88973.01715000, 6585647.46291450, 10946, 47112.05076000, 3488609.88130420
20201117, 190000, 74.01000000, 75.42000000, 73.81000000, 75.07000000, 113157.09260000, 8466157.66256320, 13683, 59633.98796000, 4463255.50360940
20201117, 200000, 75.08000000, 75.80000000, 74.25000000, 74.47000000, 77144.97916000, 5785774.57314620, 10520, 36908.07403000, 2770173.63568180
20201117, 210000, 74.46000000, 74.68000000, 73.91000000, 74.53000000, 46691.52286000, 3468011.37690510, 6094, 23425.99633000, 1740158.27818610
20201117, 220000, 74.53000000, 76.97000000, 73.77000000, 76.41000000, 96060.87521000, 7285334.62363020, 15442, 51089.91086000, 3873919.01444470
20201117, 230000, 76.41000000, 77.00000000, 75.80000000, 76.32000000, 102248.70508000, 7807859.32248920, 11790, 51223.74641000, 3911378.02207590
20201118, 000000, 76.32000000, 77.13000000, 74.52000000, 75.05000000, 183472.24488000, 13904805.65604910, 17565, 88442.58740000, 6702616.93343340
20201118, 010000, 75.01000000, 75.28000000, 73.96000000, 75.17000000, 100320.82731000, 7483414.89582380, 11580, 54808.23556000, 4089519.16694190
20201118, 020000, 75.18000000, 75.18000000, 74.11000000, 74.39000000, 68603.87683000, 5112083.82264930, 7438, 36592.18432000, 2726790.03455060
20201118, 030000, 74.41000000, 75.53000000, 73.62000000, 75.53000000, 96017.57977000, 7151330.95966920, 10216, 50746.24496000, 3781002.92022660
20201118, 040000, 75.53000000, 75.89000000, 74.28000000, 75.07000000, 149048.24118000, 11189233.41773210, 16034, 76969.82993000, 5778332.36282950
20201118, 050000, 75.03000000, 75.60000000, 67.77000000, 70.99000000, 402637.42952000, 29074014.36792230, 48706, 181554.67541000, 13138419.12529090
20201118, 060000, 70.99000000, 73.61000000, 70.75000000, 72.76000000, 204254.48815000, 14814088.71023940, 30110, 107835.78808000, 7820364.81161140
20201118, 070000, 72.75000000, 73.60000000, 72.05000000, 73.42000000, 104907.29346000, 7637638.14121280, 11977, 52004.03806000, 3786072.37004250
20201118, 080000, 73.43000000, 73.77000000, 72.37000000, 73.05000000, 120875.25029000, 8840351.44697550, 12831, 55939.32057000, 4092347.42108490
20201118, 090000, 73.05000000, 73.10000000, 71.70000000, 72.34000000, 99908.25726000, 7229776.05571260, 10393, 49037.62674000, 3548361.43525360
20201118, 100000, 72.33000000, 73.64000000, 71.81000000, 73.64000000, 73867.96985000, 5384700.94659540, 6943, 40681.50968000, 2966463.20982470
20201118, 110000, 73.64000000, 73.64000000, 72.37000000, 72.76000000, 60635.55982000, 4414628.35806440, 6157, 28824.89529000, 2098458.52185030
20201118, 120000, 72.75000000, 72.80000000, 71.57000000, 71.82000000, 79858.94904000, 5761588.47519110, 6751, 36754.78151000, 2651227.42893090
20201118, 130000, 71.81000000, 72.61000000, 71.13000000, 71.54000000, 79422.53601000, 5710919.69368510, 7124, 37917.33428000, 2728486.95789990
20201118, 140000, 71.57000000, 71.80000000, 70.47000000, 70.58000000, 90773.76835000, 6454546.23192960, 7854, 45631.27715000, 3246477.07845370
20201118, 150000, 70.57000000, 71.44000000, 69.12000000, 71.24000000, 186197.91743000, 13099061.01600450, 14220, 80343.41666000, 5660500.89895320
20201118, 160000, 71.23000000, 74.49000000, 70.80000000, 73.59000000, 198109.50326000, 14477226.19810270, 20394, 104530.87112000, 7643221.02033680
20201118, 170000, 73.58000000, 74.89000000, 73.18000000, 73.93000000, 77045.73577000, 5694861.46154210, 8068, 42423.29942000, 3137275.81172920
20201118, 180000, 73.93000000, 73.96000000, 73.01000000, 73.58000000, 46468.46078000, 3414562.76722380, 5790, 21110.28655000, 1551224.03113860
20201118, 190000, 73.59000000, 74.67000000, 72.48000000, 72.93000000, 70951.16975000, 5212066.62164640, 7957, 33557.33985000, 2466084.67716530
20201118, 200000, 72.91000000, 72.93000000, 72.06000000, 72.45000000, 47914.03259000, 3471076.87935440, 5397, 22160.48203000, 1605238.65441180
20201118, 210000, 72.44000000, 73.48000000, 72.36000000, 73.35000000, 41215.08253000, 2999194.64473620, 4111, 20488.79042000, 1491306.33881760
20201118, 220000, 73.29000000, 74.50000000, 73.21000000, 74.03000000, 32972.87210000, 2433090.33192660, 4557, 18346.90065000, 1353369.65112140
20201118, 230000, 74.04000000, 74.21000000, 73.15000000, 73.42000000, 37862.99509000, 2785635.59495440, 4360, 17081.74272000, 1256910.13734800
20201119, 000000, 73.41000000, 75.20000000, 72.78000000, 75.03000000, 123267.97837000, 9138662.14498380, 12047, 67416.26996000, 5000737.62686840
20201119, 010000, 75.05000000, 75.29000000, 74.17000000, 74.62000000, 68583.80305000, 5118124.41603420, 7026, 36109.26453000, 2694540.41859350
20201119, 020000, 74.63000000, 75.12000000, 73.94000000, 74.40000000, 93655.99366000, 6972698.51756530, 8992, 45588.30689000, 3396824.18691380
20201119, 030000, 74.40000000, 74.77000000, 74.00000000, 74.13000000, 46044.04271000, 3420204.46044270, 10936, 19084.62325000, 1417875.85080850
20201119, 040000, 74.13000000, 74.37000000, 73.27000000, 73.84000000, 53130.97924000, 3917781.80301640, 12407, 23515.51282000, 1733788.18786010
20201119, 050000, 73.83000000, 74.23000000, 73.27000000, 73.98000000, 42721.17532000, 3149000.45489000, 4989, 20025.15855000, 1476496.05728200
20201119, 060000, 73.98000000, 74.31000000, 72.65000000, 72.76000000, 61520.97558000, 4518791.96865490, 7365, 29107.40779000, 2139104.26655020
20201119, 070000, 72.77000000, 73.12000000, 72.07000000, 72.64000000, 59779.51303000, 4341023.84195100, 13132, 24618.66975000, 1787912.23377690
20201119, 080000, 72.67000000, 72.93000000, 71.47000000, 72.53000000, 88402.80015000, 6379019.15738530, 10442, 40913.97285000, 2953693.51396480
20201119, 090000, 72.49000000, 73.30000000, 71.91000000, 72.29000000, 54292.20550000, 3944606.87738120, 6679, 28868.66830000, 2098127.05495100
20201119, 100000, 72.28000000, 75.02000000, 71.94000000, 74.70000000, 187181.81533000, 13850327.99860130, 20409, 102159.75158000, 7561065.62384960
20201119, 110000, 74.71000000, 79.16000000, 74.55000000, 78.78000000, 320576.98541000, 24624617.32824510, 47681, 174658.69277000, 13403755.71692190
20201119, 120000, 78.75000000, 80.19000000, 77.71000000, 79.08000000, 245430.66580000, 19376348.63702650, 37011, 122955.13002000, 9712642.17607000
20201119, 130000, 79.06000000, 79.93000000, 78.49000000, 79.66000000, 178813.00563000, 14165011.30047240, 18732, 87156.69460000, 6905805.20320600
20201119, 140000, 79.66000000, 80.89000000, 78.72000000, 80.09000000, 122840.92148000, 9782153.67804070, 16091, 60256.94350000, 4800286.15730260
20201119, 150000, 80.09000000, 80.75000000, 79.06000000, 80.49000000, 135615.92439000, 10825652.07138420, 16393, 67523.17018000, 5391006.15591010
20201119, 160000, 80.49000000, 82.00000000, 79.75000000, 80.70000000, 216851.19482000, 17540846.30550300, 28581, 111534.04141000, 9026251.13651550
20201119, 170000, 80.69000000, 81.02000000, 79.76000000, 80.83000000, 88906.36175000, 7140628.11866380, 11464, 39326.11914000, 3159828.64148980
20201119, 180000, 80.83000000, 81.75000000, 80.51000000, 81.20000000, 61396.88144000, 4980618.04565840, 10520, 28309.27883000, 2296519.17849870
20201119, 190000, 81.20000000, 83.10000000, 81.11000000, 82.65000000, 148791.41569000, 12259197.35975330, 20215, 79546.57044000, 6555716.99172440
20201119, 200000, 82.67000000, 83.40000000, 82.11000000, 82.28000000, 81603.87332000, 6753726.40766620, 13992, 39626.02696000, 3278940.71013010
20201119, 210000, 82.29000000, 82.48000000, 80.39000000, 80.93000000, 99617.43388000, 8107968.08986590, 23135, 47647.08671000, 3879279.31135800
20201119, 220000, 80.93000000, 82.67000000, 80.66000000, 81.68000000, 70260.27587000, 5729130.22596870, 12800, 32399.33992000, 2644332.34566370
20201119, 230000, 81.69000000, 82.37000000, 80.08000000, 81.53000000, 124537.83441000, 10102734.36525630, 14543, 52619.05795000, 4269417.18168840
20201120, 000000, 81.54000000, 83.90000000, 81.26000000, 82.48000000, 140508.49324000, 11621792.31384110, 17063, 70417.02287000, 5823111.48908420
20201120, 010000, 82.47000000, 83.36000000, 81.09000000, 81.57000000, 155562.34254000, 12798863.17790080, 20405, 79183.53948000, 6516896.07617000
20201120, 020000, 81.59000000, 82.57000000, 81.14000000, 81.80000000, 106601.57807000, 8726792.89922900, 14311, 53648.20352000, 4393252.63839040
20201120, 030000, 81.82000000, 82.23000000, 80.75000000, 81.33000000, 101094.60858000, 8233640.55380810, 11639, 58787.37406000, 4787534.70668050
20201120, 040000, 81.35000000, 82.42000000, 81.14000000, 82.06000000, 63898.03267000, 5228943.30494000, 8423, 34411.11654000, 2816000.07442400
20201120, 050000, 82.06000000, 82.09000000, 80.69000000, 80.87000000, 92340.63436000, 7500310.75390020, 10815, 48440.36159000, 3934889.32548450
20201120, 060000, 80.87000000, 81.30000000, 80.34000000, 80.84000000, 72553.10107000, 5856965.05261460, 10859, 37215.82922000, 3004655.68557760
20201120, 070000, 80.86000000, 82.06000000, 79.99000000, 80.70000000, 150063.42564000, 12146334.89547020, 22123, 80597.69845000, 6527635.40023430
20201120, 080000, 80.71000000, 82.01000000, 80.04000000, 81.96000000, 107433.98230000, 8701351.18191470, 18930, 56833.63154000, 4605569.83756170
20201120, 090000, 81.96000000, 82.00000000, 80.10000000, 80.46000000, 103569.34245000, 8369906.78071640, 19953, 51968.64522000, 4197375.83422450
20201120, 100000, 80.46000000, 82.57000000, 80.26000000, 82.43000000, 105055.67569000, 8547095.85075780, 11518, 51962.91561000, 4227460.41465400
20201120, 110000, 82.43000000, 82.52000000, 81.29000000, 82.29000000, 81354.50505000, 6664681.91266630, 20987, 38688.17720000, 3169223.76322420
20201120, 120000, 82.28000000, 82.74000000, 81.33000000, 81.55000000, 99829.59948000, 8194284.41703100, 13457, 47026.41419000, 3860252.77267330
20201120, 130000, 81.56000000, 82.30000000, 81.13000000, 81.94000000, 62063.55066000, 5072946.47067110, 8031, 33311.18682000, 2723092.37725430
20201120, 140000, 81.93000000, 82.53000000, 81.22000000, 82.03000000, 98759.14752000, 8084065.58538740, 11157, 46745.97475000, 3825882.87700480
20201120, 150000, 82.04000000, 82.08000000, 81.19000000, 81.93000000, 87785.62339000, 7167727.55496960, 9413, 40412.60521000, 3299436.17598870
20201120, 160000, 81.93000000, 85.63000000, 81.54000000, 85.02000000, 260118.79375000, 21810701.03940880, 33476, 138868.15958000, 11643951.87356580
20201120, 170000, 85.04000000, 85.35000000, 83.52000000, 84.53000000, 145086.16345000, 12251427.27948590, 19052, 73906.02942000, 6242399.64987220
20201120, 180000, 84.54000000, 84.78000000, 82.22000000, 82.96000000, 103561.35548000, 8627521.48088270, 12374, 49352.48187000, 4112104.70807800
20201120, 190000, 82.97000000, 83.50000000, 82.58000000, 83.36000000, 39900.62506000, 3314292.33675360, 5353, 20267.17742000, 1683342.86537380
20201120, 200000, 83.36000000, 83.77000000, 82.90000000, 83.32000000, 41166.04019000, 3436351.28989410, 5162, 17251.21215000, 1439898.71080110
20201120, 210000, 83.32000000, 83.90000000, 83.13000000, 83.63000000, 27856.26452000, 2326140.06946960, 3425, 13294.59543000, 1110451.55718930
20201120, 220000, 83.64000000, 83.79000000, 81.40000000, 82.26000000, 60402.04382000, 4974779.19278450, 8055, 29817.85671000, 2457772.55129140
20201120, 230000, 82.28000000, 82.99000000, 81.91000000, 82.53000000, 79610.22338000, 6572249.91205990, 15723, 40338.49314000, 3329857.97951890
20201121, 000000, 82.55000000, 84.65000000, 82.45000000, 84.11000000, 106540.90540000, 8918448.07627670, 11769, 55591.80611000, 4655799.56941620
20201121, 010000, 84.13000000, 85.27000000, 83.74000000, 83.95000000, 139013.92978000, 11738522.49196420, 14481, 80978.54167000, 6838617.42652290
20201121, 020000, 83.94000000, 84.52000000, 81.68000000, 81.97000000, 120353.83817000, 10018847.58947890, 15943, 51073.32303000, 4254162.15382670
20201121, 030000, 81.98000000, 82.98000000, 81.95000000, 82.01000000, 80689.75510000, 6657396.36790350, 9089, 40149.33130000, 3312832.52836070
20201121, 040000, 82.01000000, 82.04000000, 80.10000000, 80.86000000, 120529.54021000, 9787616.34272710, 12365, 61490.90080000, 4993501.92269520
20201121, 050000, 80.86000000, 81.95000000, 80.67000000, 81.61000000, 54899.16840000, 4460745.95268120, 5676, 31168.67500000, 2531530.92809830
20201121, 060000, 81.59000000, 83.68000000, 81.55000000, 83.04000000, 81645.73404000, 6746662.37497370, 9546, 39329.03781000, 3249631.42460760
20201121, 070000, 83.05000000, 83.85000000, 82.63000000, 82.92000000, 51539.21786000, 4285503.56872450, 11846, 24697.59236000, 2055691.75039210
20201121, 080000, 82.96000000, 84.83000000, 82.84000000, 84.63000000, 83971.50050000, 7029395.65047400, 9639, 44916.81285000, 3762393.27758930
20201121, 090000, 84.63000000, 84.68000000, 81.60000000, 82.74000000, 112628.30564000, 9391016.29346530, 13134, 53067.48585000, 4428031.16622390
20201121, 100000, 82.71000000, 83.55000000, 82.05000000, 82.42000000, 54758.66608000, 4538949.89037310, 7438, 26345.73527000, 2184654.49313840
20201121, 110000, 82.42000000, 83.33000000, 81.61000000, 82.08000000, 72586.01185000, 5989170.68955330, 7883, 35081.91667000, 2895057.78329070
20201121, 120000, 82.08000000, 83.48000000, 81.30000000, 82.93000000, 90329.02947000, 7477872.53551970, 10063, 43631.73032000, 3612584.99065610
20201121, 130000, 82.97000000, 84.65000000, 82.88000000, 84.14000000, 129051.50059000, 10821227.08584060, 14003, 66457.86503000, 5572129.92509500
20201121, 140000, 84.15000000, 87.24000000, 83.53000000, 86.32000000, 215496.44703000, 18377571.59710780, 23574, 112444.40657000, 9586652.74487660
20201121, 150000, 86.30000000, 86.49000000, 84.62000000, 86.42000000, 161192.02610000, 13824262.55125320, 19228, 85811.26340000, 7359503.54671830
20201121, 160000, 86.41000000, 88.50000000, 83.00000000, 84.94000000, 284853.73036000, 24602303.74720320, 34634, 140822.59246000, 12170595.60297350
20201121, 170000, 84.97000000, 85.60000000, 83.40000000, 85.48000000, 158697.54478000, 13411459.30478720, 19958, 79520.16361000, 6720981.48114610
20201121, 180000, 85.47000000, 86.30000000, 84.88000000, 85.84000000, 76832.50845000, 6578908.23509770, 8458, 34350.61553000, 2942751.68692590
20201121, 190000, 85.86000000, 86.26000000, 84.92000000, 85.47000000, 58342.54266000, 4984934.35180040, 6443, 27323.27785000, 2334397.42588620
20201121, 200000, 85.46000000, 85.91000000, 84.25000000, 85.73000000, 58495.59147000, 4979237.69653200, 7160, 29228.20135000, 2488175.94104820
20201121, 210000, 85.73000000, 86.38000000, 84.79000000, 86.13000000, 59147.79485000, 5065094.68510280, 5882, 29729.35864000, 2545779.51368080
20201121, 220000, 86.13000000, 86.18000000, 84.80000000, 85.54000000, 46305.67273000, 3949282.68891430, 6341, 25698.47437000, 2191661.08204990
20201121, 230000, 85.57000000, 87.50000000, 85.16000000, 87.14000000, 103818.44676000, 8959913.26599160, 13316, 54312.43130000, 4690633.28931680
20201122, 000000, 87.09000000, 87.92000000, 83.91000000, 85.44000000, 161416.49681000, 13948308.75786470, 18980, 79945.71929000, 6911827.43506180
20201122, 010000, 85.38000000, 86.16000000, 83.69000000, 84.60000000, 166350.80548000, 14123786.68590810, 20242, 79043.73890000, 6713272.00326310
20201122, 020000, 84.60000000, 85.56000000, 84.37000000, 85.31000000, 68650.58475000, 5835368.62339420, 7463, 33789.12499000, 2872406.10010830
20201122, 030000, 85.32000000, 85.41000000, 83.77000000, 85.00000000, 81240.32016000, 6869147.33666370, 7101, 38174.32059000, 3227917.61138840
20201122, 040000, 84.96000000, 85.25000000, 83.86000000, 84.88000000, 56751.22793000, 4798426.03172320, 5759, 29641.78620000, 2506109.10067240
20201122, 050000, 84.91000000, 84.99000000, 83.43000000, 83.84000000, 51221.46129000, 4308654.44339160, 6046, 25857.23437000, 2175758.36913870
20201122, 060000, 83.80000000, 84.52000000, 82.92000000, 84.00000000, 60486.08392000, 5060938.05408780, 7659, 29806.91443000, 2494810.66553990
20201122, 070000, 84.01000000, 84.46000000, 82.14000000, 84.38000000, 72310.30819000, 6023597.25685470, 9908, 36562.37155000, 3046528.16609030
20201122, 080000, 84.39000000, 84.58000000, 82.64000000, 83.03000000, 79828.98136000, 6666251.68688900, 8814, 41662.23351000, 3478951.85696830
20201122, 090000, 83.06000000, 84.90000000, 82.60000000, 84.73000000, 72058.69010000, 6061979.01282540, 8796, 35094.49593000, 2951522.40265040
20201122, 100000, 84.75000000, 84.76000000, 82.66000000, 83.51000000, 72620.71210000, 6063515.52856980, 8175, 37920.12341000, 3166042.55966750
20201122, 110000, 83.49000000, 83.91000000, 77.30000000, 80.87000000, 232198.75015000, 18842062.33146070, 28196, 101601.35648000, 8259107.30054090
20201122, 120000, 80.85000000, 82.16000000, 80.17000000, 81.54000000, 124622.14601000, 10159156.89621430, 18639, 58771.91263000, 4791668.47312560
20201122, 130000, 81.53000000, 82.46000000, 81.00000000, 82.27000000, 71711.01317000, 5868676.43527340, 7421, 36901.87611000, 3019712.42688690
20201122, 140000, 82.23000000, 82.50000000, 81.63000000, 81.76000000, 45036.16531000, 3694848.92247320, 4818, 22755.21994000, 1866919.33771370
20201122, 150000, 81.71000000, 82.95000000, 81.71000000, 82.62000000, 64073.16828000, 5281190.05534490, 5619, 34345.48625000, 2829672.49392000
20201122, 160000, 82.61000000, 84.70000000, 81.97000000, 84.19000000, 117911.90544000, 9836889.21429120, 12856, 62801.89658000, 5242699.39587820
20201122, 170000, 84.17000000, 84.25000000, 83.50000000, 83.82000000, 56207.69050000, 4713027.86455250, 5929, 25518.91133000, 2139510.24907760
20201122, 180000, 83.76000000, 84.98000000, 83.68000000, 84.28000000, 67953.13929000, 5731012.10858620, 7607, 34977.56302000, 2950105.46843620
20201122, 190000, 84.26000000, 84.93000000, 83.84000000, 84.59000000, 65840.27626000, 5556208.98586440, 7004, 35110.93047000, 2964136.46312000
20201122, 200000, 84.60000000, 85.45000000, 84.01000000, 84.64000000, 68732.60798000, 5837945.99541640, 7749, 37110.98059000, 3152785.15481310
20201122, 210000, 84.67000000, 85.57000000, 84.18000000, 85.12000000, 35087.11391000, 2981159.74098840, 3665, 18781.48340000, 1596562.26849420
20201122, 220000, 85.12000000, 85.88000000, 84.69000000, 85.79000000, 42339.58163000, 3619962.49604600, 5003, 20885.39345000, 1785782.94060230
20201122, 230000, 85.73000000, 85.78000000, 82.38000000, 82.87000000, 113655.35080000, 9525961.56240580, 15019, 47526.13534000, 3984050.22284200
20201123, 000000, 82.87000000, 84.00000000, 81.33000000, 81.69000000, 110575.57653000, 9129914.62206650, 11835, 53402.00361000, 4411734.84842820
20201123, 010000, 81.67000000, 82.93000000, 80.80000000, 82.62000000, 90835.90332000, 7454258.29820080, 10482, 43345.13333000, 3558342.74772100
20201123, 020000, 82.62000000, 83.07000000, 82.20000000, 82.45000000, 36046.64399000, 2977992.85395690, 4347, 19046.86385000, 1573673.18572930
20201123, 030000, 82.46000000, 83.89000000, 82.23000000, 83.70000000, 68388.37653000, 5695768.21632950, 6362, 36202.12816000, 3015858.53063850
20201123, 040000, 83.71000000, 86.32000000, 83.22000000, 85.16000000, 130355.62169000, 11098192.83450130, 14920, 70963.05834000, 6046262.90013780
20201123, 050000, 85.16000000, 89.76000000, 84.96000000, 87.94000000, 199205.28884000, 17492012.33404810, 24629, 114450.60469000, 10046185.87974930
20201123, 060000, 87.94000000, 88.11000000, 85.94000000, 87.96000000, 119675.92515000, 10402173.40262690, 13006, 59124.78921000, 5138918.19405540
20201123, 070000, 87.98000000, 88.16000000, 86.61000000, 86.95000000, 68627.73772000, 5985166.82089030, 8017, 36310.58858000, 3166820.05024230
20201123, 080000, 86.93000000, 88.40000000, 86.92000000, 87.18000000, 84852.73743000, 7440683.91409830, 9621, 42001.29410000, 3683976.29559350
20201123, 090000, 87.18000000, 89.05000000, 87.02000000, 88.58000000, 95864.12122000, 8454968.70762890, 9213, 46081.78193000, 4062349.50788380
20201123, 100000, 88.59000000, 88.66000000, 87.06000000, 88.16000000, 69851.55705000, 6136076.76347760, 8409, 35016.08229000, 3076734.92909860
20201123, 110000, 88.14000000, 89.42000000, 86.79000000, 87.14000000, 127092.97600000, 11185940.33390680, 13779, 67184.83113000, 5914230.72858600
20201123, 120000, 87.13000000, 88.30000000, 86.12000000, 87.94000000, 76079.29561000, 6650000.63190360, 9023, 37773.57192000, 3303933.61747340
20201123, 130000, 87.93000000, 88.14000000, 84.20000000, 87.42000000, 183038.36328000, 15820032.27366450, 20035, 85601.64121000, 7401586.16240230
20201123, 140000, 87.43000000, 90.93000000, 87.00000000, 89.55000000, 251472.73598000, 22308488.60925370, 29439, 129174.69742000, 11455608.07939060
20201123, 150000, 89.51000000, 89.78000000, 85.24000000, 85.95000000, 219353.95783000, 19105964.07756920, 26096, 109826.53184000, 9572597.02561130
20201123, 160000, 85.95000000, 87.12000000, 85.04000000, 86.86000000, 147722.01886000, 12733067.54547310, 16702, 73736.35678000, 6360665.23706160
20201123, 170000, 86.86000000, 88.25000000, 86.46000000, 87.58000000, 89128.05191000, 7800556.16495550, 9568, 44647.77319000, 3908096.61893970
20201123, 180000, 87.62000000, 87.71000000, 86.12000000, 86.54000000, 53351.55369000, 4631812.43436470, 6526, 25560.51823000, 2219097.20069980
20201123, 190000, 86.56000000, 87.89000000, 85.86000000, 87.25000000, 51857.56184000, 4505908.48986470, 6913, 25408.05536000, 2208036.81354440
20201123, 200000, 87.25000000, 87.59000000, 86.62000000, 87.45000000, 38158.52590000, 3322567.07618320, 4500, 21754.30968000, 1894352.45366430
20201123, 210000, 87.45000000, 88.45000000, 87.01000000, 87.94000000, 60749.10447000, 5335681.55363820, 7569, 31071.58984000, 2729742.83571730
20201123, 220000, 87.94000000, 89.04000000, 87.44000000, 88.51000000, 49949.48091000, 4416003.13190790, 5904, 23223.76096000, 2053886.51159830
20201123, 230000, 88.51000000, 89.40000000, 86.82000000, 89.03000000, 113402.95214000, 9989503.09951800, 12769, 61039.68783000, 5376328.14164290
20201124, 000000, 89.04000000, 89.40000000, 87.04000000, 88.80000000, 128016.03152000, 11275596.94797210, 13928, 67929.64131000, 5981693.06457760
20201124, 010000, 88.80000000, 92.39000000, 88.44000000, 91.50000000, 211753.37794000, 19160788.16979740, 29468, 108986.47685000, 9853320.83153390
20201124, 020000, 91.47000000, 91.54000000, 88.92000000, 88.96000000, 126522.33229000, 11402330.29679950, 16115, 66561.08175000, 5998703.61170730
20201124, 030000, 88.96000000, 90.62000000, 88.69000000, 89.69000000, 83997.22852000, 7530210.15523340, 10817, 42443.38729000, 3806098.19745050
20201124, 040000, 89.71000000, 92.30000000, 89.25000000, 91.69000000, 125411.11093000, 11408440.13099410, 15098, 63483.09666000, 5779665.35194430
20201124, 050000, 91.69000000, 91.70000000, 89.58000000, 90.75000000, 150468.88749000, 13640015.70283140, 16367, 74182.26211000, 6724941.55527550
20201124, 060000, 90.73000000, 90.93000000, 84.60000000, 89.14000000, 300434.28614000, 26556772.16913050, 39219, 148438.68325000, 13136640.97967330
20201124, 070000, 89.13000000, 89.99000000, 88.54000000, 88.86000000, 82608.90351000, 7378964.28144800, 10251, 40287.49864000, 3598419.67630680
20201124, 080000, 88.86000000, 94.02000000, 88.82000000, 93.11000000, 155571.88569000, 14256492.55878070, 22565, 87920.14012000, 8058598.01289040
20201124, 090000, 93.11000000, 93.33000000, 89.00000000, 90.17000000, 229005.97628000, 20792664.67590760, 31668, 107215.07277000, 9729061.01978770
20201124, 100000, 90.19000000, 90.44000000, 86.31000000, 89.35000000, 185573.49943000, 16415896.60075890, 30575, 86143.77908000, 7620215.16559780
20201124, 110000, 89.36000000, 89.70000000, 88.50000000, 88.74000000, 64077.67797000, 5707100.20714570, 11524, 32432.91587000, 2889270.05231630
20201124, 120000, 88.75000000, 89.25000000, 86.49000000, 87.03000000, 86492.78106000, 7608192.88536680, 13848, 41089.45591000, 3616831.23617010
20201124, 130000, 87.07000000, 89.50000000, 87.00000000, 89.28000000, 99326.86610000, 8802808.02278380, 13318, 55414.90912000, 4913257.69253780
20201124, 140000, 89.28000000, 90.78000000, 88.64000000, 89.44000000, 98488.24386000, 8832267.70524910, 13347, 53033.11512000, 4754291.26883400
20201124, 150000, 89.46000000, 90.54000000, 89.05000000, 90.46000000, 76760.14421000, 6895195.32051490, 8447, 41769.69117000, 3752004.38489630
20201124, 160000, 90.47000000, 91.20000000, 88.88000000, 90.48000000, 119591.16955000, 10810463.64439570, 14548, 59068.49048000, 5341055.48437920
20201124, 170000, 90.47000000, 90.78000000, 89.72000000, 90.00000000, 45807.24904000, 4130792.97238180, 5600, 27311.89271000, 2462945.83790860
20201124, 180000, 90.00000000, 90.50000000, 89.48000000, 89.96000000, 30207.36721000, 2714529.08407970, 4493, 12754.48018000, 1146264.84066450
20201124, 190000, 89.94000000, 90.20000000, 89.51000000, 89.68000000, 28380.88453000, 2552421.16150910, 4529, 11890.57584000, 1069656.63211460
20201124, 200000, 89.70000000, 90.68000000, 88.64000000, 89.34000000, 72569.83971000, 6498791.41716880, 11304, 36328.46088000, 3253602.63970620
20201124, 210000, 89.33000000, 89.76000000, 87.75000000, 88.28000000, 52347.40233000, 4640307.42486200, 6764, 24520.23596000, 2173261.10223250
20201124, 220000, 88.28000000, 88.98000000, 88.00000000, 88.50000000, 25175.43437000, 2226749.85896900, 4151, 14432.60096000, 1275756.45989840
20201124, 230000, 88.50000000, 89.62000000, 88.46000000, 89.25000000, 43127.06335000, 3842332.20014530, 5114, 23154.57397000, 2062844.22733590
20201125, 000000, 89.27000000, 90.64000000, 89.08000000, 89.19000000, 71477.38619000, 6413094.72229470, 8844, 34892.58885000, 3131664.26429720
20201125, 010000, 89.24000000, 90.76000000, 89.15000000, 89.62000000, 76896.23263000, 6926756.49789290, 9550, 35539.48770000, 3202158.05379920
20201125, 020000, 89.62000000, 89.62000000, 87.50000000, 87.68000000, 75504.14623000, 6658360.77187330, 11353, 33229.45028000, 2930503.61215600
20201125, 030000, 87.66000000, 88.14000000, 85.89000000, 86.39000000, 82615.19642000, 7193248.21197850, 11164, 34695.73858000, 3022166.45834980
20201125, 040000, 86.38000000, 87.26000000, 85.40000000, 85.41000000, 77064.73997000, 6665781.84406520, 10121, 39486.73350000, 3415669.12712210
20201125, 050000, 85.40000000, 87.35000000, 84.92000000, 87.21000000, 76365.33079000, 6582546.22039160, 9481, 39259.79833000, 3387453.32661950
20201125, 060000, 87.19000000, 88.24000000, 87.07000000, 87.48000000, 44721.20734000, 3918501.33919430, 5643, 26405.97886000, 2314036.86649720
20201125, 070000, 87.50000000, 88.60000000, 87.11000000, 88.11000000, 48438.70102000, 4266202.64346500, 5817, 25688.97665000, 2262519.90866070
20201125, 080000, 88.12000000, 88.69000000, 87.39000000, 88.25000000, 55329.81142000, 4876650.45746080, 5840, 28279.99362000, 2490683.51767940
20201125, 090000, 88.26000000, 88.46000000, 87.66000000, 88.05000000, 33470.97282000, 2945367.63738390, 3868, 16622.37697000, 1463072.45712000
20201125, 100000, 88.02000000, 88.97000000, 87.99000000, 88.65000000, 47927.67175000, 4244531.84948970, 5597, 27531.08743000, 2437721.27124970
20201125, 110000, 88.65000000, 90.07000000, 88.47000000, 90.05000000, 55994.69267000, 4989841.90206520, 7058, 32231.29446000, 2872731.60996270
20201125, 120000, 90.05000000, 90.09000000, 88.06000000, 88.56000000, 58564.52069000, 5206265.73672450, 7517, 28592.29908000, 2539580.49774610
20201125, 130000, 88.56000000, 89.28000000, 86.86000000, 87.54000000, 87939.20979000, 7746521.65781630, 11068, 40044.76736000, 3528286.81875120
20201125, 140000, 87.55000000, 88.27000000, 87.07000000, 88.20000000, 67126.44126000, 5885656.42466540, 7821, 39841.05011000, 3492919.33137550
20201125, 150000, 88.19000000, 88.44000000, 87.55000000, 87.86000000, 40244.64805000, 3542718.07770970, 5557, 18556.31962000, 1633643.57544990
20201125, 160000, 87.87000000, 87.97000000, 86.50000000, 86.69000000, 82047.00792000, 7156874.19629440, 9618, 42216.13227000, 3684009.24496230
20201125, 170000, 86.69000000, 87.07000000, 85.61000000, 86.90000000, 50389.63192000, 4350523.73584190, 6915, 23503.98986000, 2029633.90249140
20201125, 180000, 86.90000000, 87.45000000, 86.77000000, 86.93000000, 28579.37781000, 2490058.99311360, 3991, 13136.74332000, 1144564.48048160
20201125, 190000, 86.90000000, 87.13000000, 85.30000000, 85.61000000, 33961.85902000, 2921770.95720700, 5075, 15599.07107000, 1341680.97945860
20201125, 200000, 85.61000000, 86.31000000, 82.00000000, 83.71000000, 169349.37011000, 14229798.04835660, 22270, 72483.20620000, 6085159.12800000
20201125, 210000, 83.70000000, 84.84000000, 82.91000000, 83.78000000, 54195.78375000, 4555094.25219110, 7607, 25769.20790000, 2165742.80516820
20201125, 220000, 83.79000000, 83.80000000, 81.15000000, 82.90000000, 70040.68597000, 5766885.11384190, 10103, 31203.69789000, 2569223.40439690
20201125, 230000, 82.88000000, 82.89000000, 78.05000000, 81.75000000, 143695.61533000, 11607444.00902560, 20451, 68711.29711000, 5554603.51678000
20201126, 000000, 81.75000000, 83.29000000, 80.67000000, 82.52000000, 76696.73778000, 6312229.71303200, 10456, 39228.60715000, 3229989.16823760
20201126, 010000, 82.52000000, 82.86000000, 81.20000000, 81.67000000, 50655.05609000, 4157878.79282650, 6703, 22393.20086000, 1838271.74804300
20201126, 020000, 81.69000000, 81.72000000, 78.94000000, 79.47000000, 132770.67064000, 10656939.29594440, 19068, 65740.94609000, 5279293.14190130
20201126, 030000, 79.45000000, 79.53000000, 71.26000000, 76.88000000, 360745.05153000, 27409137.34815700, 50689, 166900.24250000, 12688431.34149070
20201126, 040000, 76.88000000, 78.62000000, 75.53000000, 77.48000000, 174383.12508000, 13461120.56416160, 25751, 84759.29354000, 6548100.71952960
20201126, 050000, 77.44000000, 77.99000000, 76.39000000, 77.61000000, 124199.25360000, 9603846.60464620, 14679, 58347.62168000, 4511735.34346370
20201126, 060000, 77.56000000, 78.40000000, 76.85000000, 77.49000000, 75214.40667000, 5841452.77839400, 8986, 41880.55305000, 3252844.59759150
20201126, 070000, 77.48000000, 77.48000000, 74.10000000, 76.15000000, 131466.28305000, 9993169.65080760, 14977, 69474.48075000, 5283053.48772210
20201126, 080000, 76.13000000, 76.62000000, 71.65000000, 74.51000000, 300746.77621000, 22358008.23595100, 39277, 138762.59239000, 10320540.27577060
20201126, 090000, 74.49000000, 75.90000000, 73.53000000, 74.95000000, 146543.69527000, 10952565.23716910, 19654, 74405.39713000, 5560888.45959440
20201126, 100000, 75.02000000, 75.74000000, 74.04000000, 74.94000000, 88381.04216000, 6622115.97856130, 9806, 43109.51722000, 3230918.91817550
20201126, 110000, 74.96000000, 75.37000000, 73.08000000, 73.85000000, 108549.12207000, 8076115.70883790, 11446, 59432.59882000, 4423262.34638840
20201126, 120000, 73.85000000, 75.97000000, 72.94000000, 75.30000000, 109778.69479000, 8216454.98097360, 12885, 58237.89033000, 4360857.46646810
20201126, 130000, 75.30000000, 75.50000000, 72.51000000, 72.68000000, 92123.42741000, 6850128.79498510, 8145, 43619.74786000, 3245443.74596140
20201126, 140000, 72.68000000, 73.41000000, 69.72000000, 69.80000000, 210502.02274000, 15108447.85630510, 21247, 96883.34286000, 6958909.91889110
20201126, 150000, 69.80000000, 72.58000000, 68.50000000, 70.85000000, 162251.34430000, 11517861.31969980, 22921, 72315.28815000, 5136572.10776620
20201126, 160000, 70.88000000, 71.53000000, 66.80000000, 67.88000000, 206693.00646000, 14331207.71293410, 25222, 94574.74658000, 6562294.95541140
20201126, 170000, 67.86000000, 68.05000000, 64.52000000, 67.18000000, 262908.50938000, 17463291.68091930, 34758, 126745.82586000, 8421699.82875690
20201126, 180000, 67.19000000, 68.22000000, 66.30000000, 66.77000000, 97044.41662000, 6525044.26967430, 11965, 45371.02456000, 3052399.66266960
20201126, 190000, 66.77000000, 67.19000000, 64.45000000, 66.69000000, 125843.89450000, 8289556.89677610, 13163, 56703.18149000, 3739850.03846870
20201126, 200000, 66.68000000, 70.00000000, 66.58000000, 69.93000000, 148390.30504000, 10192010.82580770, 14909, 75361.77722000, 5176894.12289590
20201126, 210000, 69.89000000, 70.00000000, 69.01000000, 69.20000000, 98603.12202000, 6869945.29426140, 9292, 50416.91401000, 3513722.39440940
20201126, 220000, 69.20000000, 71.17000000, 68.84000000, 70.90000000, 85322.44815000, 5981676.70942170, 8933, 62370.25173000, 4374570.01494270
20201126, 230000, 70.91000000, 71.15000000, 69.13000000, 71.00000000, 66146.88362000, 4645576.15567240, 7616, 39107.34107000, 2747710.13086470
20201127, 000000, 70.99000000, 72.93000000, 69.65000000, 72.76000000, 84283.45986000, 6002178.74190330, 9665, 47365.83515000, 3372465.04952320
20201127, 010000, 72.76000000, 73.50000000, 71.93000000, 72.13000000, 98018.15086000, 7118470.50048670, 12003, 49496.19948000, 3595369.61616030
20201127, 020000, 72.10000000, 72.31000000, 69.58000000, 69.74000000, 93606.04727000, 6637632.16296730, 10439, 44081.55527000, 3126068.85197970
20201127, 030000, 69.80000000, 71.50000000, 69.77000000, 70.83000000, 72165.20768000, 5104906.59581870, 7946, 31431.75236000, 2224569.20583500
20201127, 040000, 70.84000000, 71.99000000, 70.69000000, 71.25000000, 38994.71561000, 2785946.39171420, 5018, 20074.70331000, 1434045.64369550
20201127, 050000, 71.28000000, 72.65000000, 71.28000000, 72.10000000, 51241.98411000, 3695342.54124050, 5748, 24407.85121000, 1760421.60983390
20201127, 060000, 72.11000000, 72.29000000, 71.14000000, 71.67000000, 38740.38194000, 2778141.80244520, 4884, 19168.08242000, 1374989.27354800
20201127, 070000, 71.65000000, 71.75000000, 70.20000000, 70.35000000, 39178.51362000, 2775152.31600950, 6052, 17040.65899000, 1207314.39994410
20201127, 080000, 70.37000000, 70.54000000, 68.02000000, 69.28000000, 137238.46987000, 9495999.18997690, 18530, 67249.68458000, 4646664.88225510
20201127, 090000, 69.33000000, 71.58000000, 66.55000000, 67.34000000, 156155.05095000, 10721654.96737330, 22412, 74808.21824000, 5136728.05138070
20201127, 100000, 67.32000000, 68.90000000, 66.85000000, 68.68000000, 91657.70292000, 6239965.99685120, 12990, 45111.67491000, 3072540.78052540
20201127, 110000, 68.69000000, 68.69000000, 66.81000000, 67.16000000, 71824.29773000, 4852036.72658450, 10268, 35251.76719000, 2380495.60363090
20201127, 120000, 67.16000000, 69.82000000, 66.98000000, 69.55000000, 103456.83622000, 7083511.80905240, 12630, 53504.73219000, 3663094.16698260
20201127, 130000, 69.55000000, 70.39000000, 68.54000000, 68.81000000, 85501.88761000, 5936021.34259030, 9638, 41422.17267000, 2875963.54426860
20201127, 140000, 68.81000000, 68.82000000, 67.15000000, 67.41000000, 99601.43693000, 6763281.49083370, 10709, 49239.69280000, 3343663.58358230
20201127, 150000, 67.39000000, 67.45000000, 65.72000000, 66.17000000, 94436.17794000, 6295132.60145560, 10773, 47945.93770000, 3196079.77334550
20201127, 160000, 66.15000000, 67.84000000, 65.30000000, 67.83000000, 88302.55500000, 5891792.59231670, 10560, 45901.89198000, 3065832.87505880
20201127, 170000, 67.83000000, 68.50000000, 67.54000000, 67.94000000, 51079.38984000, 3472706.68357090, 5678, 21924.22614000, 1490784.14140100
20201127, 180000, 67.93000000, 69.14000000, 67.68000000, 67.99000000, 39171.46578000, 2678446.22079510, 5955, 22415.99539000, 1532530.20305890
20201127, 190000, 68.00000000, 68.64000000, 67.73000000, 68.21000000, 24864.34709000, 1693673.04588750, 3513, 14195.97361000, 966840.80957060
20201127, 200000, 68.22000000, 69.20000000, 67.86000000, 69.10000000, 59695.35225000, 4107686.89458460, 7141, 33678.19059000, 2317378.24948250
20201127, 210000, 69.13000000, 69.14000000, 68.13000000, 68.81000000, 38302.26774000, 2631737.59850390, 5061, 19509.72828000, 1340541.92098670
20201127, 220000, 68.82000000, 69.24000000, 68.13000000, 68.33000000, 19449.59371000, 1334753.01581600, 2831, 12698.24162000, 871102.92561090
20201127, 230000, 68.32000000, 69.21000000, 68.31000000, 69.15000000, 30556.21149000, 2107117.70148020, 3238, 17439.70622000, 1202602.33050630
20201128, 000000, 69.18000000, 70.22000000, 68.26000000, 69.99000000, 62985.52494000, 4367775.77901230, 6632, 32515.43250000, 2255720.03459800
20201128, 010000, 70.08000000, 71.00000000, 69.41000000, 70.62000000, 74661.14853000, 5259160.49182530, 8866, 40532.16462000, 2855436.13304740
20201128, 020000, 70.61000000, 70.65000000, 69.41000000, 69.49000000, 38804.41967000, 2718832.94291710, 5304, 18480.44093000, 1295441.39776740
20201128, 030000, 69.51000000, 69.58000000, 68.64000000, 69.26000000, 43840.79966000, 3029625.14297080, 6519, 18004.35026000, 1244369.14771550
20201128, 040000, 69.25000000, 69.38000000, 68.35000000, 69.21000000, 36503.04995000, 2516295.10238450, 5879, 18913.90684000, 1303984.03617450
20201128, 050000, 69.21000000, 69.38000000, 68.51000000, 69.25000000, 39416.52315000, 2716855.62530610, 5654, 18228.21691000, 1256219.03019230
20201128, 060000, 69.25000000, 70.06000000, 69.16000000, 69.67000000, 27228.74967000, 1895045.22754760, 4750, 15414.57783000, 1072891.21946650
20201128, 070000, 69.66000000, 70.04000000, 69.48000000, 69.79000000, 33183.62195000, 2315247.76612470, 4033, 14464.17559000, 1009173.17065210
20201128, 080000, 69.79000000, 69.99000000, 68.45000000, 68.63000000, 45992.26625000, 3176754.55302810, 5363, 17401.88463000, 1202292.34517930
20201128, 090000, 68.63000000, 69.43000000, 68.39000000, 69.17000000, 29584.78249000, 2042602.89976710, 3313, 15935.09552000, 1100348.30866120
20201128, 100000, 69.18000000, 71.13000000, 68.97000000, 70.41000000, 78508.73555000, 5532856.40056360, 9021, 38524.16482000, 2713891.63206730
20201128, 110000, 70.42000000, 70.88000000, 69.77000000, 70.60000000, 47513.86667000, 3338721.83384210, 5206, 24529.85244000, 1723398.01157450
20201128, 120000, 70.60000000, 71.07000000, 70.00000000, 70.24000000, 48421.71128000, 3414472.18833010, 5871, 27381.78359000, 1931233.60239310
20201128, 130000, 70.25000000, 72.40000000, 70.14000000, 72.08000000, 79692.22573000, 5699348.66391410, 9786, 42941.13265000, 3070855.68598510
20201128, 140000, 72.07000000, 72.18000000, 71.17000000, 71.81000000, 98686.99588000, 7079190.75359890, 10548, 53087.49560000, 3807967.16078680
20201128, 150000, 71.81000000, 72.74000000, 71.41000000, 72.68000000, 84852.19821000, 6114184.91939630, 9959, 43599.94713000, 3142488.03249690
20201128, 160000, 72.69000000, 73.73000000, 72.44000000, 72.67000000, 144253.42276000, 10540395.75591840, 17854, 75344.63418000, 5504870.83443110
20201128, 170000, 72.62000000, 73.35000000, 71.59000000, 73.35000000, 76659.42445000, 5557042.35612330, 9416, 39103.34162000, 2835875.87671830
20201128, 180000, 73.35000000, 73.94000000, 72.87000000, 73.46000000, 53748.61074000, 3951842.70957730, 7243, 27912.21584000, 2052020.83816160
20201128, 190000, 73.49000000, 74.90000000, 72.58000000, 74.82000000, 53580.48691000, 3951786.73255090, 7355, 29495.38253000, 2178069.89607070
20201128, 200000, 74.82000000, 74.97000000, 73.04000000, 73.24000000, 82589.75445000, 6133776.10995800, 10006, 38025.79890000, 2825847.85182340
20201128, 210000, 73.22000000, 74.53000000, 72.05000000, 73.29000000, 125594.63786000, 9199527.49107860, 12647, 60109.48667000, 4403049.65636830
20201128, 220000, 73.29000000, 73.98000000, 72.85000000, 73.21000000, 27393.98766000, 2011999.27324830, 4250, 12950.04065000, 950977.99840110
20201128, 230000, 73.17000000, 74.08000000, 72.25000000, 72.70000000, 49371.41456000, 3607776.02177370, 5921, 23814.81730000, 1741223.27530160
20201129, 000000, 72.68000000, 72.97000000, 71.51000000, 72.83000000, 55354.39178000, 3997595.27224280, 7284, 27335.22384000, 1975366.78328270
20201129, 010000, 72.81000000, 72.88000000, 71.51000000, 72.13000000, 33053.73720000, 2382174.53525920, 4762, 15142.16524000, 1091622.27904020
20201129, 020000, 72.13000000, 73.73000000, 71.84000000, 73.36000000, 43422.60714000, 3166007.78029890, 5321, 26318.08582000, 1918812.14167940
20201129, 030000, 73.33000000, 74.85000000, 73.03000000, 74.76000000, 77736.96515000, 5753390.07879400, 8465, 40198.71397000, 2971803.45808620
20201129, 040000, 74.75000000, 75.12000000, 73.85000000, 73.97000000, 53794.91624000, 4001915.96866310, 7629, 29549.98345000, 2199202.04399320
20201129, 050000, 73.96000000, 74.29000000, 73.47000000, 73.84000000, 33490.62059000, 2475524.73013810, 5123, 16676.53500000, 1232638.32927540
20201129, 060000, 73.85000000, 73.92000000, 73.06000000, 73.66000000, 31145.80537000, 2288470.17240670, 4356, 15196.39767000, 1116708.58435500
20201129, 070000, 73.69000000, 74.90000000, 73.12000000, 74.60000000, 46676.17037000, 3466762.99056980, 5977, 22598.52896000, 1677201.21136900
20201129, 080000, 74.60000000, 77.28000000, 74.42000000, 76.84000000, 125497.38138000, 9573115.56671070, 16686, 68029.95953000, 5186270.94291480
20201129, 090000, 76.84000000, 76.89000000, 75.73000000, 75.88000000, 64922.30451000, 4952060.58947840, 7579, 32784.95031000, 2500857.62440010
20201129, 100000, 75.90000000, 76.91000000, 75.44000000, 76.82000000, 51306.08493000, 3907863.14787450, 6672, 27376.11550000, 2085911.65269790
20201129, 110000, 76.82000000, 76.86000000, 74.02000000, 75.30000000, 102075.32333000, 7705526.10408840, 13014, 48361.32738000, 3651903.37664970
20201129, 120000, 75.31000000, 75.65000000, 74.10000000, 74.96000000, 56464.21965000, 4224098.04958770, 7044, 29032.41732000, 2173419.04877030
20201129, 130000, 74.96000000, 75.50000000, 74.57000000, 75.50000000, 42517.18567000, 3189516.44916550, 5971, 22657.16570000, 1699868.66621500
20201129, 140000, 75.51000000, 75.82000000, 74.98000000, 75.12000000, 35514.91444000, 2680401.87669770, 5513, 18510.52663000, 1397731.96565910
20201129, 150000, 75.12000000, 75.60000000, 74.67000000, 75.38000000, 27852.21374000, 2094097.93761270, 6526, 14190.08982000, 1066986.92993660
20201129, 160000, 75.40000000, 77.94000000, 74.49000000, 77.57000000, 136517.31901000, 10369737.03610330, 21897, 73447.86330000, 5584264.20392210
20201129, 170000, 77.56000000, 79.48000000, 77.21000000, 77.83000000, 130502.06048000, 10231236.00585290, 24770, 64483.98192000, 5058612.31320860
20201129, 180000, 77.84000000, 78.82000000, 77.43000000, 78.78000000, 47892.53664000, 3738446.65790910, 8513, 25325.68664000, 1977347.46424500
20201129, 190000, 78.78000000, 78.82000000, 77.57000000, 78.03000000, 33821.98324000, 2642867.70860540, 4951, 15768.58024000, 1232106.17241850
20201129, 200000, 77.99000000, 80.52000000, 77.85000000, 80.50000000, 100761.31850000, 8023736.56734340, 14442, 53699.69891000, 4275195.88622020
20201129, 210000, 80.51000000, 81.07000000, 79.65000000, 79.77000000, 62214.94855000, 4991823.52304710, 7783, 27850.14473000, 2234826.21867620
20201129, 220000, 79.75000000, 79.94000000, 78.81000000, 79.44000000, 54788.74725000, 4349996.11027780, 15178, 27393.84716000, 2176474.60907230
20201129, 230000, 79.46000000, 80.07000000, 78.29000000, 78.91000000, 67216.45595000, 5326234.87001700, 13971, 30666.42290000, 2432422.59060440
20201130, 000000, 78.89000000, 80.50000000, 78.87000000, 79.70000000, 65482.49392000, 5223906.24026730, 11576, 33816.40516000, 2697894.63811610
20201130, 010000, 79.73000000, 79.84000000, 78.55000000, 79.29000000, 61006.29155000, 4830456.10370300, 10475, 29738.88277000, 2354304.56380180
20201130, 020000, 79.32000000, 79.69000000, 78.92000000, 79.41000000, 28831.61369000, 2286688.16791640, 4688, 11191.76097000, 887741.68005800
20201130, 030000, 79.41000000, 80.14000000, 78.90000000, 79.81000000, 31559.80128000, 2512984.66432310, 4697, 15309.82736000, 1219852.26986960
20201130, 040000, 79.86000000, 79.91000000, 79.00000000, 79.35000000, 22650.18600000, 1796065.01007130, 3154, 10629.60547000, 843144.31866370
20201130, 050000, 79.33000000, 79.96000000, 79.04000000, 79.05000000, 18493.04095000, 1470691.24988950, 2815, 9768.47167000, 777225.22469190
20201130, 070000, 79.10000000, 79.76000000, 78.66000000, 79.24000000, 33208.30230000, 2630930.80108420, 4805, 16183.32479000, 1283189.65365940
20201130, 080000, 79.24000000, 79.36000000, 77.31000000, 77.65000000, 74961.24028000, 5852795.73366790, 16918, 33368.27739000, 2605715.32110060
20201130, 090000, 77.66000000, 78.20000000, 76.63000000, 78.01000000, 92332.46754000, 7143355.82908130, 15395, 51836.65845000, 4010155.45379430
20201130, 100000, 78.01000000, 79.17000000, 77.79000000, 78.75000000, 44688.79989000, 3514016.14135080, 9248, 24975.61515000, 1963845.60827730
20201130, 110000, 78.76000000, 79.86000000, 78.72000000, 79.00000000, 51272.79185000, 4064006.44886420, 16355, 26525.62252000, 2102887.40314010
20201130, 120000, 78.99000000, 80.48000000, 78.95000000, 80.00000000, 69795.15802000, 5571861.51382010, 8540, 36351.63371000, 2901820.60710190
20201130, 130000, 79.99000000, 81.90000000, 79.01000000, 81.56000000, 133631.70253000, 10728122.39244890, 16079, 64620.93931000, 5192354.57262510
20201130, 140000, 81.56000000, 85.00000000, 81.10000000, 83.24000000, 331470.82917000, 27675135.77720320, 42650, 162019.62706000, 13525330.19292530
20201130, 150000, 83.23000000, 85.47000000, 82.13000000, 84.25000000, 226368.08542000, 19055573.12903370, 32865, 117783.39530000, 9916146.88023690
20201130, 160000, 84.26000000, 88.46000000, 84.25000000, 85.53000000, 317162.40926000, 27527520.13360250, 39118, 171279.23945000, 14873432.64902940
20201130, 170000, 85.51000000, 86.48000000, 84.09000000, 86.09000000, 116120.51286000, 9923009.46035410, 15484, 57986.97442000, 4958577.58401570
20201130, 180000, 86.13000000, 86.68000000, 84.99000000, 85.13000000, 72407.71886000, 6201330.07392240, 8950, 35022.21923000, 3001328.17440170
20201130, 190000, 85.14000000, 86.19000000, 84.78000000, 85.64000000, 51943.95543000, 4452189.94154830, 7011, 26840.04187000, 2300581.16920180
20201130, 200000, 85.64000000, 86.84000000, 85.01000000, 86.53000000, 75699.95399000, 6521311.77187170, 7926, 43708.85874000, 3767869.68213750
20201130, 210000, 86.51000000, 87.47000000, 86.27000000, 86.62000000, 54773.63677000, 4756415.59727660, 6757, 32329.92875000, 2807182.26409430
20201130, 220000, 86.60000000, 88.00000000, 85.95000000, 87.79000000, 61695.52145000, 5369889.00545200, 6753, 36442.52739000, 3173255.12712580
20201130, 230000, 87.79000000, 88.37000000, 87.06000000, 87.65000000, 83409.15480000, 7330892.56725520, 9074, 43058.87530000, 3785320.31939000
20201201, 000000, 87.66000000, 87.88000000, 85.40000000, 86.37000000, 84387.65153000, 7321540.30294860, 10376, 44040.76557000, 3822028.94890880
20201201, 010000, 86.34000000, 90.17000000, 85.92000000, 89.78000000, 175592.91317000, 15560973.02165650, 31164, 89184.67837000, 7907226.34399960
20201201, 020000, 89.76000000, 90.72000000, 88.46000000, 90.14000000, 117319.61305000, 10503583.97024370, 17924, 57775.07955000, 5172934.01957170
20201201, 030000, 90.15000000, 90.15000000, 88.12000000, 88.25000000, 78025.53669000, 6947729.02514520, 9477, 35495.89600000, 3160650.02191230
20201201, 040000, 88.22000000, 89.67000000, 88.12000000, 89.01000000, 67457.71473000, 6005539.62165990, 18632, 30052.15797000, 2674706.73316420
20201201, 050000, 89.03000000, 89.68000000, 88.57000000, 89.06000000, 55909.07347000, 4981625.22258810, 8709, 28426.70145000, 2531632.79608540
20201201, 060000, 89.07000000, 90.20000000, 87.16000000, 87.59000000, 105004.09774000, 9292901.99021910, 12575, 49222.07322000, 4359773.23524490
20201201, 070000, 87.60000000, 89.20000000, 87.58000000, 88.86000000, 88317.34195000, 7827286.39826960, 10950, 44855.16972000, 3973910.06415110
20201201, 080000, 88.87000000, 89.63000000, 88.20000000, 88.45000000, 74907.53200000, 6665368.62821890, 10461, 30652.46680000, 2727792.33135010
20201201, 090000, 88.47000000, 89.58000000, 88.00000000, 89.56000000, 56050.87216000, 4965998.05357930, 8634, 24672.81745000, 2187610.93099160
20201201, 100000, 89.53000000, 91.48000000, 89.28000000, 90.12000000, 157721.62401000, 14235017.52266400, 31982, 80940.50261000, 7306771.62884590
20201201, 110000, 90.09000000, 91.57000000, 86.00000000, 88.29000000, 259209.77061000, 23037983.46338210, 42313, 124714.10368000, 11090747.42291500
20201201, 120000, 88.30000000, 88.54000000, 79.76000000, 81.52000000, 417635.89142000, 34916572.27690630, 56662, 193457.39422000, 16173345.23976650
20201201, 130000, 81.43000000, 86.49000000, 79.56000000, 85.27000000, 298507.14671000, 24844872.12355160, 41698, 148938.79699000, 12411216.49776870
20201201, 140000, 85.26000000, 92.88000000, 84.14000000, 91.57000000, 333493.56967000, 29872362.79648030, 55723, 185129.50815000, 16577033.06873620
20201201, 150000, 91.61000000, 93.01000000, 89.40000000, 91.10000000, 247115.31998000, 22573240.35127400, 34692, 123586.17878000, 11294501.13472210
20201201, 160000, 91.13000000, 92.68000000, 87.40000000, 88.41000000, 320122.59097000, 28721261.96004470, 39988, 163725.33273000, 14707948.47110270
20201201, 170000, 88.38000000, 89.27000000, 85.12000000, 89.19000000, 216008.63226000, 18929276.49851980, 28825, 108602.26083000, 9527325.58427550
20201201, 180000, 89.19000000, 89.20000000, 86.25000000, 87.20000000, 112230.93467000, 9838688.17810550, 14328, 53713.88380000, 4709945.72141390
20201201, 190000, 87.16000000, 89.21000000, 86.98000000, 88.85000000, 89896.55415000, 7953645.33170690, 12494, 53845.78875000, 4763159.11583050
20201201, 200000, 88.87000000, 89.48000000, 87.60000000, 88.07000000, 47184.60195000, 4167429.64008770, 7750, 21458.53766000, 1896201.00272230
20201201, 210000, 88.07000000, 88.97000000, 87.71000000, 87.90000000, 42566.38817000, 3761847.74545800, 6446, 21424.34140000, 1893061.72163270
20201201, 220000, 87.90000000, 89.45000000, 86.30000000, 86.31000000, 54002.83617000, 4737649.50756040, 10366, 23711.50347000, 2082551.76879350
20201201, 230000, 86.32000000, 86.60000000, 83.95000000, 85.08000000, 101793.05562000, 8666680.45010700, 16654, 45996.43469000, 3918629.86831870
20201202, 000000, 85.07000000, 87.15000000, 82.61000000, 86.74000000, 145007.01605000, 12330846.69779280, 17383, 73011.76080000, 6214111.13550700
20201202, 010000, 86.72000000, 86.95000000, 85.16000000, 86.59000000, 110234.63972000, 9495632.66809110, 14658, 58811.86935000, 5066456.72660780
20201202, 020000, 86.61000000, 86.69000000, 84.21000000, 85.15000000, 57844.02741000, 4946515.63462870, 8958, 24032.46941000, 2053891.44759950
20201202, 030000, 85.14000000, 86.67000000, 84.40000000, 84.76000000, 92140.07251000, 7850839.52820820, 13382, 42140.20347000, 3592958.45969450
20201202, 040000, 84.80000000, 85.67000000, 83.12000000, 84.96000000, 140902.05109000, 11883837.24286940, 21199, 60553.33565000, 5107161.35835090
20201202, 050000, 84.92000000, 85.69000000, 83.97000000, 85.53000000, 90915.73734000, 7710482.24255010, 12672, 43751.64010000, 3710336.17135710
20201202, 060000, 85.54000000, 88.94000000, 85.45000000, 88.75000000, 103253.28056000, 8999642.22434440, 16276, 51595.96837000, 4498523.48177750
20201202, 070000, 88.78000000, 90.06000000, 87.66000000, 89.88000000, 105244.47609000, 9319835.24905970, 16312, 54002.12610000, 4784977.26127280
20201202, 080000, 89.87000000, 90.63000000, 88.06000000, 88.61000000, 133867.82163000, 11970405.03504580, 20321, 69922.71062000, 6251214.86658370
20201202, 090000, 88.63000000, 89.75000000, 87.52000000, 87.58000000, 98289.83577000, 8708431.91226100, 14592, 47034.75976000, 4170294.95591340
20201202, 100000, 87.59000000, 88.89000000, 87.43000000, 88.74000000, 80135.41622000, 7069220.69201940, 23323, 42483.05497000, 3748252.12277370
20201202, 110000, 88.71000000, 89.71000000, 87.98000000, 89.04000000, 80520.36834000, 7164312.55296040, 22364, 35172.61385000, 3128628.25192310
20201202, 120000, 89.04000000, 89.07000000, 86.64000000, 87.75000000, 119319.01566000, 10450167.44012120, 21524, 58936.01560000, 5162611.74552790
20201202, 130000, 87.76000000, 89.32000000, 87.55000000, 87.65000000, 79286.25306000, 7009093.34420610, 10014, 41762.87159000, 3690473.06804820
20201202, 140000, 87.64000000, 88.45000000, 86.78000000, 86.79000000, 72169.53335000, 6315300.61453080, 10231, 39040.47369000, 3415966.27059710
20201202, 150000, 86.79000000, 87.24000000, 85.51000000, 86.46000000, 102177.22056000, 8826506.57342640, 12963, 50556.72614000, 4368239.08740840
20201202, 160000, 86.48000000, 87.04000000, 84.55000000, 85.05000000, 132595.09696000, 11359446.11098320, 17329, 62313.97894000, 5338435.45381220
20201202, 170000, 85.04000000, 86.32000000, 84.85000000, 86.19000000, 56297.25416000, 4819140.34865730, 11816, 26292.40258000, 2249694.17294940
20201202, 180000, 86.19000000, 87.76000000, 85.94000000, 87.02000000, 82639.37204000, 7193707.88900040, 9599, 41102.22829000, 3577739.43190460
20201202, 190000, 87.04000000, 87.76000000, 86.50000000, 87.10000000, 64170.40199000, 5588863.56297020, 13558, 34765.62676000, 3028397.53537000
20201202, 200000, 87.09000000, 87.67000000, 86.76000000, 87.27000000, 31430.39707000, 2740209.42757480, 4325, 14804.62366000, 1290761.72538670
20201202, 210000, 87.24000000, 87.58000000, 86.51000000, 87.04000000, 31744.77667000, 2761968.50884010, 7644, 14414.31277000, 1254350.35874020
20201202, 220000, 87.03000000, 89.30000000, 87.01000000, 88.77000000, 64391.47795000, 5692902.65797310, 13564, 39675.19759000, 3509196.30503630
20201202, 230000, 88.71000000, 89.50000000, 88.40000000, 88.90000000, 60502.93717000, 5380652.12809650, 14656, 29602.65971000, 2632896.93902260
20201203, 000000, 88.89000000, 90.00000000, 88.19000000, 88.46000000, 57554.71126000, 5125165.90403390, 9086, 29460.46942000, 2624502.48437920
20201203, 010000, 88.49000000, 88.54000000, 86.99000000, 87.37000000, 65864.44342000, 5776637.63039280, 9377, 30517.73431000, 2677478.64650730
20201203, 020000, 87.37000000, 88.00000000, 87.20000000, 87.45000000, 49641.78898000, 4348125.17255910, 15102, 26924.99293000, 2358750.90651710
20201203, 030000, 87.44000000, 88.62000000, 87.23000000, 87.97000000, 39644.86584000, 3484989.58622740, 6273, 22138.24994000, 1945865.22329470
20201203, 040000, 87.95000000, 88.51000000, 87.39000000, 87.55000000, 36907.52840000, 3242061.70491180, 11439, 17037.79471000, 1496363.77433540
20201203, 050000, 87.54000000, 88.22000000, 85.60000000, 85.95000000, 99745.27682000, 8632562.14266900, 19310, 47285.86595000, 4093871.29900490
20201203, 060000, 85.94000000, 86.72000000, 85.46000000, 86.21000000, 55794.34151000, 4812506.37804460, 8690, 27391.20506000, 2362694.68816470
20201203, 070000, 86.23000000, 88.38000000, 85.60000000, 88.11000000, 85115.33895000, 7421286.16736550, 13269, 43463.93602000, 3794976.71576310
20201203, 080000, 88.10000000, 90.00000000, 87.41000000, 88.79000000, 129131.92765000, 11493209.89295370, 19405, 67402.98104000, 6000444.59415900
20201203, 090000, 88.79000000, 89.25000000, 87.28000000, 88.48000000, 93246.20167000, 8206133.11701490, 13337, 43304.20061000, 3811688.20000060
20201203, 100000, 88.48000000, 90.45000000, 87.87000000, 89.36000000, 112212.73787000, 10019922.84724870, 15872, 61495.91121000, 5488338.47426250
20201203, 110000, 89.36000000, 90.94000000, 89.34000000, 89.81000000, 112555.58511000, 10138297.80424870, 18705, 57911.94979000, 5217876.02930050
20201203, 120000, 89.82000000, 90.37000000, 88.05000000, 88.72000000, 120499.71810000, 10713702.23735730, 17854, 55132.19801000, 4902737.46105010
20201203, 130000, 88.73000000, 89.42000000, 88.17000000, 88.54000000, 63615.11513000, 5652841.55933790, 21953, 29230.94545000, 2598254.48750210
20201203, 140000, 88.54000000, 89.71000000, 88.37000000, 88.99000000, 54382.62526000, 4838459.48102850, 8566, 29161.29161000, 2594209.97694380
20201203, 150000, 88.98000000, 90.41000000, 88.40000000, 90.35000000, 64218.31279000, 5746452.43406910, 8762, 33369.20270000, 2987248.46824470
20201203, 160000, 90.38000000, 91.50000000, 87.36000000, 88.62000000, 207257.86562000, 18506631.77004730, 35509, 103200.63172000, 9214769.39525220
20201203, 170000, 88.65000000, 88.96000000, 88.00000000, 88.52000000, 76416.21827000, 6764177.38074970, 10320, 31589.99436000, 2797038.81513580
20201203, 180000, 88.52000000, 88.66000000, 88.27000000, 88.44000000, 26875.84992000, 2378014.03016990, 2922, 12839.49128000, 1136103.72437750
20201203, 190000, 88.42000000, 88.50000000, 88.02000000, 88.43000000, 23352.14006000, 2061250.48634620, 2849, 14388.13232000, 1270240.62685780
20201203, 200000, 88.44000000, 88.64000000, 87.58000000, 87.82000000, 35805.36789000, 3153640.25676190, 10095, 17876.82785000, 1574165.12497710
20201203, 210000, 87.84000000, 89.12000000, 87.69000000, 88.83000000, 31476.61541000, 2785285.57464350, 6245, 16355.77666000, 1447212.54857180
20201203, 220000, 88.82000000, 89.08000000, 88.24000000, 88.77000000, 21956.97086000, 1946614.95511420, 11097, 10287.05757000, 911854.33175470
20201203, 230000, 88.81000000, 89.16000000, 88.72000000, 89.00000000, 26976.91206000, 2400568.96632900, 3385, 12160.38303000, 1082009.71115770
20201204, 000000, 89.01000000, 89.84000000, 88.31000000, 89.08000000, 51396.87287000, 4573994.61211530, 6796, 23941.95644000, 2130531.94279340
20201204, 010000, 89.11000000, 89.45000000, 88.22000000, 88.33000000, 48213.09388000, 4270250.55030020, 6005, 21755.38812000, 1926665.90465380
20201204, 020000, 88.30000000, 88.61000000, 87.17000000, 87.58000000, 58253.54478000, 5121776.40865310, 8048, 24339.22780000, 2139989.57673090
20201204, 030000, 87.58000000, 88.06000000, 86.16000000, 86.74000000, 77387.97711000, 6729484.69520680, 11057, 34524.49059000, 3002422.07467140
20201204, 040000, 86.74000000, 87.76000000, 86.42000000, 87.52000000, 42237.59917000, 3689707.86264650, 5225, 19365.18888000, 1692239.85643110
20201204, 050000, 87.53000000, 87.81000000, 86.68000000, 86.71000000, 37896.35477000, 3306876.83598090, 5654, 16428.75839000, 1434141.80408850
20201204, 060000, 86.72000000, 87.95000000, 86.60000000, 87.30000000, 38460.31260000, 3362171.41926430, 7257, 19506.70923000, 1705294.23570880
20201204, 070000, 87.30000000, 87.62000000, 86.68000000, 86.84000000, 33211.90472000, 2891917.57214400, 5451, 15808.66129000, 1376912.46013700
20201204, 080000, 86.84000000, 88.65000000, 86.79000000, 88.49000000, 83741.42032000, 7375539.39696670, 10768, 41595.30957000, 3663347.75148970
20201204, 090000, 88.48000000, 88.67000000, 87.35000000, 87.74000000, 41234.57086000, 3625879.52399090, 6393, 20035.92855000, 1762582.06245480
20201204, 100000, 87.71000000, 87.76000000, 83.70000000, 85.76000000, 227572.05626000, 19462429.79282820, 31893, 107981.28970000, 9230145.63836200
20201204, 110000, 85.76000000, 85.99000000, 83.96000000, 84.19000000, 97342.29834000, 8298531.65955970, 14267, 45272.32318000, 3861518.64846430
20201204, 120000, 84.24000000, 85.35000000, 83.00000000, 85.29000000, 137798.02375000, 11610247.37314950, 19989, 67009.47557000, 5646192.06418860
20201204, 130000, 85.25000000, 85.26000000, 84.16000000, 84.81000000, 55110.69779000, 4671379.12876800, 6886, 33313.83473000, 2824656.19079770
20201204, 140000, 84.81000000, 85.91000000, 84.15000000, 84.95000000, 53925.43468000, 4592887.85017050, 8113, 28257.28475000, 2406951.36287400
20201204, 150000, 84.94000000, 85.22000000, 84.21000000, 84.34000000, 51656.03103000, 4372823.71101980, 7069, 24753.33218000, 2094924.04849370
20201204, 160000, 84.33000000, 84.52000000, 81.86000000, 83.22000000, 157116.05285000, 13059407.34769490, 21196, 70741.87245000, 5882958.55063140
20201204, 170000, 83.24000000, 83.89000000, 83.04000000, 83.57000000, 49028.62131000, 4094553.08175360, 5386, 24619.04644000, 2056189.57925060
20201204, 180000, 83.57000000, 84.41000000, 83.26000000, 84.09000000, 29233.92787000, 2449182.21556740, 4027, 14706.26038000, 1232107.89767200
20201204, 190000, 84.10000000, 84.26000000, 83.77000000, 83.97000000, 16715.58224000, 1404063.84741990, 2022, 7922.90422000, 665519.22887570
20201204, 200000, 83.99000000, 84.01000000, 82.91000000, 83.28000000, 23711.35955000, 1975705.11846740, 3382, 10996.51800000, 916155.77649830
20201204, 210000, 83.27000000, 83.43000000, 80.82000000, 81.55000000, 85407.81187000, 6984838.61031430, 11078, 40965.55907000, 3350654.07492820
20201204, 220000, 81.53000000, 81.63000000, 77.80000000, 78.61000000, 94744.91836000, 7554062.51496960, 14080, 34217.90882000, 2736872.42562940
20201204, 230000, 78.58000000, 81.16000000, 78.51000000, 79.52000000, 110301.38619000, 8837837.53919850, 11525, 45230.25793000, 3623754.06325840
20201205, 000000, 79.52000000, 80.73000000, 78.61000000, 80.40000000, 198352.04605000, 15860727.16061680, 17699, 78403.84994000, 6269177.18442990
20201205, 010000, 80.43000000, 80.77000000, 79.19000000, 79.21000000, 82627.26329000, 6612479.39812740, 12723, 34240.47234000, 2740662.94357070
20201205, 020000, 79.19000000, 80.61000000, 79.18000000, 80.33000000, 83925.38850000, 6705493.97007610, 10038, 40336.79099000, 3222934.07009860
20201205, 030000, 80.32000000, 80.95000000, 79.98000000, 80.49000000, 49162.97083000, 3956305.71454350, 6648, 25573.78863000, 2057993.08951540
20201205, 040000, 80.51000000, 81.86000000, 80.47000000, 81.36000000, 56543.41169000, 4594428.55226350, 7196, 26834.18086000, 2180371.07779150
20201205, 050000, 81.38000000, 82.20000000, 81.20000000, 81.85000000, 41402.92320000, 3382324.33462150, 5494, 22952.46112000, 1874937.84338180
20201205, 060000, 81.88000000, 82.56000000, 81.60000000, 82.43000000, 30679.11374000, 2519281.52944460, 4944, 14078.15022000, 1156114.45022380
20201205, 070000, 82.47000000, 82.77000000, 81.69000000, 81.86000000, 36666.10879000, 3010136.65466130, 6421, 18342.33820000, 1505653.76605930
20201205, 080000, 81.86000000, 84.28000000, 81.86000000, 84.04000000, 81393.52179000, 6789219.91796900, 11399, 40197.65769000, 3352056.50097950
20201205, 090000, 84.05000000, 84.10000000, 82.93000000, 83.72000000, 51727.75502000, 4313378.46133440, 6616, 20892.20138000, 1741798.92609670
20201205, 100000, 83.70000000, 83.91000000, 82.80000000, 83.39000000, 43280.58723000, 3603972.07377960, 12087, 21552.15445000, 1794706.80426250
20201205, 110000, 83.40000000, 83.49000000, 82.42000000, 82.83000000, 64402.61990000, 5333596.71786360, 15428, 32126.66599000, 2660178.64307630
20201205, 120000, 82.84000000, 83.75000000, 82.55000000, 83.29000000, 55682.45727000, 4626958.32214670, 7176, 29516.54805000, 2452116.88790440
20201205, 130000, 83.29000000, 83.56000000, 81.77000000, 82.21000000, 65070.72829000, 5368504.65190270, 9322, 33077.56561000, 2728504.58422280
20201205, 140000, 82.20000000, 83.00000000, 82.06000000, 82.99000000, 42344.49782000, 3497381.93961760, 6232, 21303.44122000, 1759489.06667580
20201205, 150000, 83.00000000, 83.93000000, 82.55000000, 83.09000000, 62080.02782000, 5171191.61943650, 9059, 29358.92288000, 2445219.42926180
20201205, 160000, 83.08000000, 83.28000000, 82.22000000, 82.92000000, 50809.28472000, 4202845.11905090, 7448, 23680.01598000, 1959078.15264120
20201205, 170000, 82.90000000, 83.21000000, 82.35000000, 83.17000000, 35681.43002000, 2953701.67361730, 5531, 21093.81247000, 1745437.80994940
20201205, 180000, 83.14000000, 83.19000000, 82.63000000, 82.88000000, 21553.49358000, 1787362.35526010, 3688, 11597.15796000, 961561.35098270
20201205, 190000, 82.86000000, 83.41000000, 82.67000000, 83.19000000, 23513.51888000, 1950459.92227960, 4111, 12680.54949000, 1051979.14338450
20201205, 200000, 83.20000000, 83.20000000, 82.47000000, 82.78000000, 19305.08789000, 1598314.84484960, 2973, 10737.17797000, 888829.83097080
20201205, 210000, 82.80000000, 83.33000000, 82.60000000, 82.65000000, 24581.60390000, 2038085.45315760, 3187, 11894.01192000, 985716.59009590
20201205, 220000, 82.65000000, 82.69000000, 81.62000000, 81.99000000, 26889.61421000, 2209271.94374390, 4094, 10385.00030000, 852866.01467490
20201205, 230000, 82.01000000, 83.22000000, 81.92000000, 83.14000000, 30687.99136000, 2536986.23386730, 3526, 15079.11597000, 1247047.03367500
20201206, 000000, 83.11000000, 85.16000000, 83.11000000, 84.99000000, 110362.71112000, 9296980.65812110, 20042, 62577.13519000, 5270810.77069140
20201206, 010000, 84.98000000, 85.19000000, 84.36000000, 84.62000000, 67695.46829000, 5738587.95061390, 9666, 29515.30862000, 2502062.86026690
20201206, 020000, 84.63000000, 84.65000000, 83.74000000, 83.89000000, 38899.92159000, 3273017.65744690, 6945, 19121.71943000, 1609131.35449200
20201206, 030000, 83.89000000, 83.98000000, 83.12000000, 83.63000000, 36819.59444000, 3073357.95873060, 5211, 19280.19945000, 1609111.50832160
20201206, 040000, 83.61000000, 84.12000000, 83.47000000, 83.82000000, 21514.89237000, 1803157.81537650, 2804, 10919.07485000, 915283.21318820
20201206, 050000, 83.81000000, 83.82000000, 82.94000000, 83.26000000, 28598.82672000, 2382465.00003560, 3532, 13015.25757000, 1084036.96407070
20201206, 060000, 83.24000000, 83.72000000, 83.16000000, 83.49000000, 12075.99024000, 1007954.19341400, 2156, 6307.63586000, 526586.87284600
20201206, 070000, 83.49000000, 84.04000000, 83.49000000, 83.79000000, 24153.17788000, 2023147.13397750, 6942, 11241.73806000, 941643.00101380
20201206, 080000, 83.78000000, 84.20000000, 82.23000000, 82.52000000, 60366.02100000, 5014706.41672000, 8165, 28741.84644000, 2387457.03920210
20201206, 090000, 82.52000000, 82.80000000, 81.66000000, 82.37000000, 51261.78631000, 4217667.01415600, 6897, 25649.69892000, 2110154.23561820
20201206, 100000, 82.41000000, 82.56000000, 81.90000000, 82.46000000, 26502.78654000, 2180570.43321330, 3672, 12412.39685000, 1021365.74865390
20201206, 110000, 82.46000000, 82.97000000, 81.81000000, 82.93000000, 31456.44251000, 2588522.67292050, 4067, 15189.52030000, 1250362.88951890
20201206, 120000, 82.94000000, 82.95000000, 81.25000000, 81.47000000, 35495.85420000, 2909999.42763810, 5266, 15784.28207000, 1295226.22924370
20201206, 130000, 81.47000000, 81.91000000, 80.31000000, 81.19000000, 70817.01746000, 5739286.04273350, 9149, 32967.76932000, 2670832.75383320
20201206, 140000, 81.18000000, 82.25000000, 80.81000000, 82.15000000, 43605.13173000, 3560321.88482100, 6104, 22568.76402000, 1841536.18189750
20201206, 150000, 82.15000000, 82.51000000, 81.69000000, 81.89000000, 26527.10292000, 2178333.16180150, 4022, 12970.91867000, 1065227.02371720
20201206, 160000, 81.89000000, 82.86000000, 81.34000000, 82.31000000, 59422.99490000, 4879123.62225840, 8475, 29903.14162000, 2455845.04046370
20201206, 170000, 82.31000000, 82.77000000, 82.10000000, 82.32000000, 26305.66712000, 2168944.97871010, 4298, 13730.63372000, 1132148.12035930
20201206, 180000, 82.31000000, 82.60000000, 81.91000000, 82.27000000, 13076.29344000, 1075717.62372100, 2306, 6217.01764000, 511560.18772800
20201206, 190000, 82.25000000, 82.56000000, 81.83000000, 82.34000000, 12230.35726000, 1005378.60786360, 2305, 6302.49575000, 518032.61609370
20201206, 200000, 82.34000000, 82.55000000, 82.05000000, 82.15000000, 13493.36559000, 1111073.83071270, 2400, 6094.66109000, 501902.13592090
20201206, 210000, 82.13000000, 82.85000000, 81.84000000, 82.83000000, 15466.38510000, 1274433.44908130, 2193, 9563.86040000, 788472.62120660
20201206, 220000, 82.83000000, 83.21000000, 81.66000000, 82.32000000, 25424.57463000, 2097177.22547430, 4712, 12793.80193000, 1055586.92209620
20201206, 230000, 82.32000000, 84.14000000, 82.32000000, 83.55000000, 69474.39660000, 5805948.56445090, 8607, 36381.94796000, 3040286.48379550
20201207, 000000, 83.54000000, 83.90000000, 82.76000000, 82.97000000, 33240.42419000, 2769867.54334390, 3576, 15151.79600000, 1262794.31604680
20201207, 010000, 82.98000000, 83.24000000, 82.29000000, 82.88000000, 34351.64202000, 2843559.60928290, 3890, 16200.10615000, 1341313.65405290
20201207, 020000, 82.92000000, 83.04000000, 82.33000000, 82.71000000, 19326.29927000, 1598572.49750510, 2053, 8143.85426000, 673719.68095200
20201207, 030000, 82.71000000, 83.39000000, 82.50000000, 83.31000000, 19101.44109000, 1584871.00578680, 1947, 8950.42013000, 742588.43175310
20201207, 040000, 83.32000000, 83.70000000, 82.80000000, 83.40000000, 20526.67573000, 1709472.92734590, 2447, 8768.88130000, 730313.64053940
20201207, 050000, 83.43000000, 83.90000000, 83.22000000, 83.54000000, 23261.51721000, 1944465.22841310, 2383, 10565.93084000, 883109.55620730
20201207, 060000, 83.55000000, 84.57000000, 83.44000000, 84.50000000, 43735.38025000, 3682825.74985570, 4588, 23430.71905000, 1973227.20462090
20201207, 070000, 84.51000000, 84.85000000, 84.23000000, 84.67000000, 32397.36851000, 2739511.81400850, 3617, 18447.56159000, 1559731.33012630
20201207, 080000, 84.66000000, 84.73000000, 83.27000000, 83.71000000, 42057.80096000, 3524524.54334440, 4814, 16840.34140000, 1411310.25774680
20201207, 090000, 83.70000000, 83.72000000, 82.52000000, 83.11000000, 44299.44234000, 3673835.09802450, 5648, 20911.26969000, 1734096.83696690
20201207, 100000, 83.11000000, 83.25000000, 82.70000000, 82.93000000, 18256.69641000, 1515052.19584200, 8284, 8739.56256000, 725259.25281750
20201207, 110000, 82.92000000, 83.21000000, 82.20000000, 82.36000000, 35727.21615000, 2953689.47359970, 14942, 19679.05033000, 1626890.61105910
20201207, 120000, 82.34000000, 86.80000000, 82.23000000, 86.80000000, 192125.96713000, 16390560.15944810, 32909, 104241.09138000, 8889558.85843520
20201207, 130000, 86.80000000, 86.87000000, 85.07000000, 85.30000000, 88204.32416000, 7564281.17485090, 15516, 38489.14962000, 3300518.58391060
20201207, 140000, 85.29000000, 85.36000000, 83.01000000, 84.08000000, 137061.28674000, 11519309.91343790, 14930, 66323.33596000, 5571915.30360410
20201207, 150000, 84.08000000, 84.94000000, 83.92000000, 84.53000000, 48175.13440000, 4066829.11980860, 17856, 22223.00751000, 1876163.97441810
20201207, 160000, 84.56000000, 84.98000000, 83.75000000, 83.99000000, 55377.35432000, 4674802.56603910, 8420, 24451.62484000, 2064919.36967910
20201207, 170000, 84.01000000, 84.16000000, 83.39000000, 83.60000000, 37280.52220000, 3121481.76289350, 5432, 22548.23897000, 1887899.99781950
20201207, 180000, 83.59000000, 83.64000000, 81.73000000, 82.43000000, 98423.23415000, 8127498.54048260, 12406, 49884.39644000, 4120018.76740250
20201207, 190000, 82.38000000, 82.84000000, 82.12000000, 82.49000000, 35170.74110000, 2903696.81301750, 5007, 18569.18217000, 1533103.32299450
20201207, 200000, 82.56000000, 82.97000000, 82.21000000, 82.73000000, 20787.68608000, 1718020.89916550, 2822, 10705.85917000, 884688.91110180
20201207, 210000, 82.71000000, 83.24000000, 82.49000000, 83.16000000, 19155.52682000, 1589396.08208000, 2086, 9716.10852000, 806223.20092160
20201207, 220000, 83.17000000, 83.40000000, 82.94000000, 83.33000000, 19464.22021000, 1618950.29119520, 7819, 10829.97034000, 900809.17302740
20201207, 230000, 83.32000000, 84.04000000, 82.86000000, 83.37000000, 27938.57263000, 2331763.17777090, 11319, 16387.34509000, 1367822.76126950
20201208, 000000, 83.37000000, 84.83000000, 83.07000000, 83.99000000, 38641.12602000, 3247372.86351830, 6049, 20282.12739000, 1704813.27414730
20201208, 010000, 84.00000000, 84.13000000, 83.34000000, 83.60000000, 21400.83326000, 1789324.13762230, 3828, 9170.45873000, 767090.16249970
20201208, 020000, 83.63000000, 84.09000000, 83.11000000, 83.41000000, 22176.00851000, 1853371.51719120, 4015, 11036.18027000, 922433.71887950
20201208, 030000, 83.41000000, 83.61000000, 82.91000000, 83.11000000, 23119.20801000, 1924130.53590450, 3956, 11098.91651000, 923896.81711030
20201208, 040000, 83.15000000, 83.44000000, 83.02000000, 83.22000000, 14894.17214000, 1240102.46679810, 2709, 6763.77870000, 563127.09213550
20201208, 050000, 83.23000000, 83.71000000, 83.13000000, 83.66000000, 23334.99398000, 1944848.80083470, 8368, 11218.32576000, 935090.81808410
20201208, 060000, 83.67000000, 83.70000000, 82.52000000, 83.00000000, 35294.20877000, 2927443.45860220, 6294, 15378.50823000, 1275841.11240240
20201208, 070000, 83.00000000, 83.25000000, 82.37000000, 82.38000000, 26172.41146000, 2169022.06076830, 4135, 14315.21023000, 1186782.98385500
20201208, 080000, 82.38000000, 82.92000000, 82.01000000, 82.36000000, 52068.74883000, 4294525.63392040, 7990, 25488.81416000, 2102376.99474220
20201208, 090000, 82.35000000, 82.66000000, 79.82000000, 80.63000000, 122566.80226000, 9919931.09877390, 22417, 54152.61317000, 4383169.02872900
20201208, 100000, 80.61000000, 81.25000000, 80.01000000, 80.81000000, 72790.14620000, 5876696.23215130, 28024, 36743.45432000, 2966564.32916600
20201208, 110000, 80.76000000, 81.09000000, 80.34000000, 80.45000000, 38905.21030000, 3138536.33927940, 8886, 19033.32074000, 1535531.58967600
20201208, 120000, 80.43000000, 80.99000000, 78.95000000, 80.10000000, 94470.42879000, 7553601.25575790, 14042, 44775.72840000, 3580889.14024110
20201208, 130000, 80.12000000, 81.14000000, 80.08000000, 81.13000000, 47222.35788000, 3807753.15202540, 7563, 22724.54949000, 1832794.43405490
20201208, 140000, 81.14000000, 81.24000000, 80.52000000, 80.61000000, 37342.13536000, 3018878.11868990, 8732, 19659.68442000, 1589186.04539030
20201208, 150000, 80.60000000, 80.84000000, 79.40000000, 79.72000000, 46953.13075000, 3761819.25763630, 7301, 22612.66774000, 1811236.05897740
20201208, 160000, 79.73000000, 80.12000000, 77.84000000, 78.98000000, 136469.64976000, 10786456.22417220, 18879, 67611.74828000, 5345080.15551730
20201208, 170000, 78.99000000, 79.97000000, 78.91000000, 79.90000000, 35194.04914000, 2797933.16714650, 5140, 18672.81159000, 1485291.41578730
20201208, 180000, 79.89000000, 79.89000000, 78.96000000, 78.97000000, 27269.40189000, 2164274.37325830, 3886, 11311.61726000, 897795.72214000
20201208, 190000, 78.96000000, 79.51000000, 78.57000000, 78.60000000, 32719.05251000, 2586444.54962220, 4619, 12667.96174000, 1001279.25533550
20201208, 200000, 78.60000000, 78.78000000, 77.00000000, 77.22000000, 82968.25986000, 6461352.81323290, 11767, 40006.29182000, 3115404.91373600
20201208, 210000, 77.24000000, 78.20000000, 76.80000000, 77.88000000, 59806.57567000, 4639921.19040010, 9456, 31688.40384000, 2460040.79514310
20201208, 220000, 77.88000000, 78.34000000, 76.00000000, 76.00000000, 40020.17700000, 3092516.15498050, 6540, 16455.91432000, 1274759.48365500
20201208, 230000, 76.00000000, 77.31000000, 75.41000000, 76.76000000, 99154.78140000, 7591486.01765610, 12482, 47823.78395000, 3661246.81362830
20201209, 000000, 76.75000000, 77.51000000, 75.80000000, 76.16000000, 76341.26441000, 5860270.28416080, 8223, 38398.75314000, 2946961.35557750
20201209, 010000, 76.19000000, 76.93000000, 75.15000000, 76.08000000, 85588.64796000, 6513312.04608830, 11977, 42999.35970000, 3273850.46885310
20201209, 020000, 76.08000000, 76.71000000, 75.51000000, 76.34000000, 54865.12972000, 4175664.54748410, 7032, 25807.24559000, 1964335.36404800
20201209, 030000, 76.35000000, 76.74000000, 76.17000000, 76.66000000, 26400.33817000, 2018992.52045800, 4039, 14713.85983000, 1125208.30234090
20201209, 040000, 76.63000000, 76.70000000, 75.33000000, 75.60000000, 35564.22736000, 2706526.36854820, 4727, 17733.08837000, 1349953.08845010
20201209, 050000, 75.59000000, 76.12000000, 75.06000000, 75.95000000, 52088.58698000, 3943225.11378200, 6138, 26329.67845000, 1992847.92050700
20201209, 060000, 75.98000000, 76.52000000, 75.82000000, 76.15000000, 48524.94720000, 3693537.37937210, 5788, 24532.46830000, 1867543.65017470
20201209, 070000, 76.15000000, 76.22000000, 74.28000000, 74.44000000, 74831.12890000, 5615197.49987190, 9822, 34038.56363000, 2553952.82125500
20201209, 080000, 74.42000000, 75.23000000, 72.13000000, 74.38000000, 173170.09598000, 12784240.31410460, 24217, 85341.69247000, 6301547.30235870
20201209, 090000, 74.38000000, 75.53000000, 74.26000000, 75.41000000, 98072.74197000, 7328444.17501800, 12535, 53341.96427000, 3985875.69797960
20201209, 100000, 75.40000000, 76.81000000, 74.90000000, 76.40000000, 88770.97201000, 6748877.66377290, 12508, 44652.68239000, 3394937.98351420
20201209, 110000, 76.42000000, 77.00000000, 76.04000000, 76.54000000, 52334.77406000, 4004746.00837760, 7694, 27184.73952000, 2080923.62467910
20201209, 120000, 76.54000000, 77.40000000, 76.01000000, 76.06000000, 52222.70631000, 4002439.58548480, 7509, 25615.20165000, 1964821.81267370
20201209, 130000, 76.10000000, 77.56000000, 75.82000000, 77.52000000, 42672.17465000, 3267360.49372280, 6755, 23456.54601000, 1797355.26463690
20201209, 140000, 77.54000000, 77.79000000, 76.88000000, 77.05000000, 52810.89469000, 4082431.86627290, 7748, 25951.30425000, 2006386.07831870
20201209, 150000, 77.03000000, 77.15000000, 75.67000000, 76.24000000, 41321.24517000, 3152800.02729010, 6385, 21172.73276000, 1615196.32683380
20201209, 160000, 76.28000000, 76.62000000, 75.23000000, 76.58000000, 55867.12746000, 4245706.27938030, 8647, 28976.39452000, 2202381.76352600
20201209, 170000, 76.59000000, 77.16000000, 75.57000000, 75.94000000, 58795.35170000, 4484958.19494400, 7768, 28472.40916000, 2172020.57948090
20201209, 180000, 75.97000000, 76.40000000, 75.23000000, 75.42000000, 22395.95387000, 1699005.77941610, 3469, 10785.23815000, 818131.39209320
20201209, 190000, 75.39000000, 75.80000000, 75.26000000, 75.68000000, 12826.79734000, 969483.15681440, 2063, 6994.34294000, 528653.90757540
20201209, 200000, 75.69000000, 76.73000000, 75.53000000, 76.54000000, 35624.66202000, 2714504.22928160, 3866, 22152.63755000, 1689407.47947210
20201209, 210000, 76.50000000, 77.74000000, 76.36000000, 77.45000000, 62495.36859000, 4828395.77806960, 7400, 32422.81407000, 2504857.20792070
20201209, 220000, 77.48000000, 78.14000000, 77.09000000, 77.82000000, 37556.51192000, 2918597.45627290, 4545, 15650.65931000, 1216610.69374810
20201209, 230000, 77.82000000, 78.10000000, 77.27000000, 77.41000000, 37172.94509000, 2887188.88823910, 4115, 18720.86370000, 1454217.91611710
20201210, 000000, 77.41000000, 77.66000000, 76.71000000, 76.76000000, 39520.13440000, 3045733.98449240, 3996, 19416.35711000, 1496386.71879470
20201210, 010000, 76.75000000, 77.22000000, 76.21000000, 76.77000000, 47026.99358000, 3607860.08610400, 6023, 27418.88063000, 2103851.59555710
20201210, 020000, 76.77000000, 77.14000000, 76.29000000, 76.54000000, 33134.99300000, 2541527.16148170, 4239, 17086.54562000, 1310494.09907180
20201210, 030000, 76.54000000, 76.95000000, 76.33000000, 76.62000000, 20545.92648000, 1575368.28983900, 2511, 9272.39768000, 710879.94778080
20201210, 040000, 76.68000000, 77.17000000, 76.38000000, 76.46000000, 28672.23368000, 2199668.86775200, 3383, 15738.39403000, 1207246.36121090
20201210, 050000, 76.45000000, 76.50000000, 75.37000000, 75.80000000, 57279.56683000, 4346743.09586300, 8089, 20760.21132000, 1575608.53259370
20201210, 060000, 75.80000000, 76.12000000, 75.00000000, 75.11000000, 44716.54068000, 3373539.76956530, 5503, 23337.29334000, 1760690.23861510
20201210, 070000, 75.09000000, 75.88000000, 75.06000000, 75.78000000, 23102.99868000, 1747221.50344430, 2293, 12495.20584000, 945055.50538020
20201210, 080000, 75.76000000, 76.46000000, 75.64000000, 76.30000000, 29820.75217000, 2273365.86760640, 3349, 15493.08371000, 1181055.24376370
20201210, 090000, 76.30000000, 76.48000000, 74.84000000, 74.95000000, 56614.08224000, 4282187.97960970, 5450, 28293.30733000, 2139941.00052560
20201210, 100000, 74.93000000, 75.44000000, 74.11000000, 74.30000000, 74774.05856000, 5586274.54243130, 8090, 34714.00309000, 2594864.53364760
20201210, 110000, 74.30000000, 75.19000000, 74.30000000, 75.00000000, 40748.40038000, 3046862.06483980, 4359, 18837.49002000, 1408026.88866770
20201210, 120000, 75.00000000, 75.53000000, 74.78000000, 75.05000000, 43067.92456000, 3239879.66657790, 5028, 16529.68297000, 1243484.36548270
20201210, 130000, 75.05000000, 75.60000000, 74.20000000, 75.57000000, 51229.74340000, 3832341.84259720, 6881, 28252.02361000, 2112532.48003410
20201210, 140000, 75.56000000, 75.75000000, 74.14000000, 74.33000000, 39945.21375000, 2983895.44562740, 5241, 20475.67269000, 1529060.10628780
20201210, 150000, 74.34000000, 74.63000000, 72.51000000, 74.54000000, 82396.09327000, 6078013.23451840, 9468, 37625.45096000, 2779355.12308000
20201210, 160000, 74.53000000, 74.78000000, 74.03000000, 74.54000000, 50301.13183000, 3743884.60479790, 5281, 20318.01971000, 1512550.36673070
20201210, 170000, 74.53000000, 74.58000000, 74.09000000, 74.44000000, 24093.76267000, 1791536.21747910, 2783, 11530.83989000, 857302.77016470
20201210, 180000, 74.44000000, 74.72000000, 74.30000000, 74.68000000, 18306.41615000, 1364726.04764890, 2151, 8487.82310000, 632608.61602030
20201210, 190000, 74.68000000, 75.03000000, 74.26000000, 74.93000000, 23816.22041000, 1776658.14018700, 2907, 12597.07636000, 939858.69434710
20201210, 200000, 74.93000000, 75.49000000, 74.92000000, 75.18000000, 23083.52923000, 1736388.32133970, 2845, 12621.36679000, 949392.76378670
20201210, 210000, 75.20000000, 75.50000000, 74.81000000, 75.10000000, 15614.91146000, 1173592.82358570, 2450, 8492.58535000, 638387.60695210
20201210, 220000, 75.11000000, 75.38000000, 74.70000000, 75.35000000, 11737.65852000, 881323.63844320, 2163, 5099.20709000, 382877.86040470
20201210, 230000, 75.33000000, 75.50000000, 74.57000000, 74.70000000, 21021.27227000, 1578040.50357990, 2605, 10456.98256000, 785004.55530770
20201211, 000000, 74.77000000, 75.09000000, 72.48000000, 72.75000000, 113389.11032000, 8338670.63837140, 9031, 58796.44751000, 4324643.93533670
20201211, 010000, 72.74000000, 73.44000000, 70.89000000, 71.86000000, 170878.31699000, 12298258.62350570, 21761, 81584.04239000, 5872346.14026680
20201211, 020000, 71.88000000, 72.12000000, 71.13000000, 71.13000000, 69832.66963000, 4999142.76531300, 8974, 32312.70187000, 2313219.67704240
20201211, 030000, 71.13000000, 72.29000000, 70.59000000, 72.07000000, 83751.10801000, 5986730.18599090, 10531, 39614.69114000, 2832457.65111820
20201211, 040000, 72.07000000, 72.42000000, 71.63000000, 71.83000000, 31818.55975000, 2289580.00772850, 3889, 13573.92132000, 976687.19744450
20201211, 050000, 71.83000000, 72.25000000, 71.39000000, 71.68000000, 37224.04184000, 2670836.05011290, 5252, 20148.26936000, 1445794.64509820
20201211, 060000, 71.70000000, 72.11000000, 70.44000000, 71.36000000, 73343.92989000, 5223852.56020590, 8916, 36182.66128000, 2577086.45992750
20201211, 070000, 71.40000000, 71.50000000, 70.38000000, 71.17000000, 88866.08906000, 6294941.03919140, 10402, 46214.52052000, 3274222.33894650
20201211, 080000, 71.17000000, 71.89000000, 70.88000000, 71.28000000, 80878.04974000, 5774647.26708390, 8188, 42346.26679000, 3024276.53324890
20201211, 090000, 71.28000000, 71.41000000, 70.14000000, 70.77000000, 50739.21891000, 3590022.94116680, 6442, 26108.99597000, 1848412.81933470
20201211, 100000, 70.79000000, 71.40000000, 69.87000000, 70.69000000, 73880.72090000, 5227042.79911450, 9573, 37613.67653000, 2662189.50648810
20201211, 110000, 70.69000000, 70.86000000, 70.14000000, 70.68000000, 62096.05463000, 4375547.61934480, 7713, 29725.47589000, 2094334.98456140
20201211, 120000, 70.68000000, 72.48000000, 70.50000000, 72.05000000, 80541.88325000, 5753889.31920590, 8996, 39833.50231000, 2845455.71670460
20201211, 130000, 72.04000000, 72.54000000, 71.70000000, 72.37000000, 44259.99956000, 3192510.15613990, 5694, 21738.19611000, 1567921.04672280
20201211, 140000, 72.37000000, 73.57000000, 72.17000000, 73.01000000, 73489.64435000, 5349983.82462540, 9487, 36103.75421000, 2628212.65344260
20201211, 150000, 73.01000000, 73.14000000, 72.46000000, 72.95000000, 37868.29000000, 2757074.80977100, 4633, 17388.84341000, 1265664.52142710
20201211, 160000, 72.95000000, 72.96000000, 71.71000000, 71.87000000, 44808.99482000, 3233477.71309260, 5818, 21706.40149000, 1566419.65715710
20201211, 170000, 71.88000000, 72.13000000, 71.07000000, 71.55000000, 62495.96013000, 4468202.14528130, 6776, 34292.56484000, 2451890.15047820
20201211, 180000, 71.55000000, 71.75000000, 70.90000000, 71.61000000, 42624.12354000, 3043174.13239070, 3616, 23628.68814000, 1686928.39054170
20201211, 190000, 71.62000000, 72.01000000, 71.50000000, 71.61000000, 37360.29427000, 2683694.29551520, 3244, 18478.72904000, 1327331.92813040
20201211, 200000, 71.62000000, 72.15000000, 71.38000000, 72.00000000, 32060.09558000, 2302522.51987950, 2764, 15772.41365000, 1132650.87228970
20201211, 210000, 72.01000000, 73.08000000, 71.79000000, 72.97000000, 37200.33988000, 2694917.02677110, 3718, 16324.85315000, 1182606.16338090
20201211, 220000, 72.98000000, 73.27000000, 72.71000000, 72.94000000, 21851.75926000, 1597107.31718700, 2393, 10988.81028000, 803138.10343290
20201211, 230000, 72.96000000, 72.96000000, 71.89000000, 72.20000000, 32836.59803000, 2373886.43862390, 3573, 15311.40758000, 1106829.07666350
20201212, 000000, 72.20000000, 75.27000000, 71.97000000, 75.07000000, 101826.24803000, 7552012.93550420, 11298, 56131.39208000, 4163377.08768800
20201212, 010000, 75.08000000, 75.29000000, 74.30000000, 74.31000000, 47158.39725000, 3519445.44160440, 5445, 21638.46098000, 1614905.75897970
20201212, 020000, 74.31000000, 75.17000000, 74.30000000, 74.82000000, 37222.74258000, 2784188.98136410, 4151, 18751.77223000, 1402777.94297630
20201212, 030000, 74.82000000, 74.89000000, 74.54000000, 74.75000000, 24083.09091000, 1799031.86673210, 2799, 12022.62980000, 898181.56171050
20201212, 040000, 74.71000000, 75.48000000, 74.40000000, 75.32000000, 42457.25574000, 3184093.54382960, 4641, 24676.13721000, 1851494.57008210
20201212, 050000, 75.33000000, 75.51000000, 74.65000000, 74.73000000, 44937.91061000, 3372251.95513330, 4135, 28585.56109000, 2144905.50593260
20201212, 060000, 74.72000000, 75.20000000, 74.60000000, 75.06000000, 23410.37189000, 1753113.90503050, 2832, 12864.06194000, 963356.28901770
20201212, 070000, 75.05000000, 75.68000000, 74.93000000, 75.54000000, 44624.03308000, 3361591.47770700, 4776, 23775.25599000, 1791074.27687870
20201212, 080000, 75.52000000, 75.73000000, 74.96000000, 75.16000000, 28305.20068000, 2131439.85615840, 3682, 14091.94471000, 1061214.16598750
20201212, 090000, 75.16000000, 75.55000000, 74.97000000, 75.17000000, 33748.86466000, 2542088.75755350, 6778, 20427.68598000, 1539224.81299220
20201212, 100000, 75.20000000, 75.49000000, 74.66000000, 74.80000000, 26771.20274000, 2008680.85769860, 4637, 12731.50416000, 954896.84755250
20201212, 110000, 74.76000000, 76.00000000, 74.65000000, 75.74000000, 38660.65974000, 2918591.25684340, 15346, 22564.47433000, 1703630.09408100
20201212, 120000, 75.77000000, 75.81000000, 75.07000000, 75.17000000, 27499.96664000, 2074385.05972110, 3316, 12690.02799000, 956980.36944820
20201212, 130000, 75.17000000, 75.28000000, 74.89000000, 74.99000000, 22319.73022000, 1675151.00381410, 2845, 10975.75201000, 823865.97283950
20201212, 140000, 74.99000000, 75.44000000, 74.39000000, 74.79000000, 37152.93130000, 2780270.89798840, 4943, 17236.09491000, 1289904.16759240
20201212, 150000, 74.80000000, 75.10000000, 74.41000000, 74.90000000, 23181.41693000, 1733133.82150110, 3270, 10497.03368000, 784643.74107890
20201212, 160000, 74.90000000, 75.82000000, 74.87000000, 75.43000000, 45697.74152000, 3446346.29211520, 5935, 23711.45514000, 1788106.87697260
20201212, 170000, 75.42000000, 76.25000000, 75.25000000, 75.95000000, 33136.28999000, 2508587.66907740, 4522, 17838.27721000, 1350749.20522950
20201212, 180000, 75.96000000, 76.84000000, 75.92000000, 76.49000000, 50054.00198000, 3825167.36826800, 6914, 26042.14669000, 1990328.28562500
20201212, 190000, 76.50000000, 77.00000000, 76.30000000, 76.77000000, 37657.37976000, 2885271.38466110, 5388, 19237.94820000, 1474325.78748660
20201212, 200000, 76.77000000, 76.94000000, 76.45000000, 76.86000000, 16955.32180000, 1299529.41120270, 2707, 8763.31426000, 671762.76018360
20201212, 210000, 76.86000000, 77.58000000, 76.73000000, 76.87000000, 37579.64119000, 2898428.20058850, 4958, 22526.89779000, 1737098.36879870
20201212, 220000, 76.87000000, 77.42000000, 76.80000000, 76.87000000, 20438.06287000, 1574107.30473690, 2680, 10415.73190000, 801972.54571070
20201212, 230000, 76.85000000, 77.05000000, 76.50000000, 76.67000000, 27515.66673000, 2110837.83150370, 9435, 13640.44266000, 1046477.64841600
20201213, 000000, 76.64000000, 77.00000000, 75.78000000, 76.09000000, 31812.22735000, 2429508.65824230, 3558, 14818.65120000, 1131958.36875660
20201213, 010000, 76.09000000, 76.45000000, 75.93000000, 76.13000000, 14988.65489000, 1142303.29171800, 2230, 7074.76587000, 539190.67987920
20201213, 020000, 76.12000000, 76.20000000, 75.64000000, 76.14000000, 17391.64359000, 1320697.78913130, 2841, 8394.35208000, 637503.47674970
20201213, 030000, 76.14000000, 76.32000000, 75.65000000, 75.80000000, 21870.56017000, 1659705.68907860, 2651, 9764.58667000, 740917.64951840
20201213, 040000, 75.83000000, 76.33000000, 75.52000000, 75.89000000, 21457.36678000, 1629901.66224420, 3297, 11370.17864000, 863807.48973070
20201213, 050000, 75.90000000, 76.55000000, 75.86000000, 76.14000000, 25873.33697000, 1972604.75590340, 3435, 11653.29075000, 888401.50793120
20201213, 060000, 76.13000000, 77.14000000, 76.11000000, 77.00000000, 32447.12996000, 2488353.94677780, 3989, 16176.82679000, 1240265.56256140
20201213, 070000, 77.00000000, 78.64000000, 77.00000000, 78.23000000, 94923.95782000, 7395732.74762960, 11425, 48894.07309000, 3807710.50749950
20201213, 080000, 78.24000000, 79.22000000, 78.22000000, 79.12000000, 90395.61915000, 7112427.06555040, 17015, 50217.44187000, 3951525.07781260
20201213, 090000, 79.12000000, 80.08000000, 78.77000000, 79.82000000, 75497.38442000, 5996593.35608870, 8840, 40288.48210000, 3201467.17755940
20201213, 100000, 79.83000000, 80.90000000, 79.79000000, 80.44000000, 65082.59795000, 5233107.73368820, 11302, 31524.73286000, 2534909.56825220
20201213, 110000, 80.45000000, 81.46000000, 79.95000000, 80.58000000, 74679.24434000, 6009385.45144650, 11899, 40360.74768000, 3247595.99836440
20201213, 120000, 80.59000000, 81.51000000, 80.12000000, 81.01000000, 80310.03803000, 6487170.17993190, 10601, 44467.08717000, 3590153.27252370
20201213, 130000, 81.01000000, 81.65000000, 80.41000000, 80.59000000, 51565.62964000, 4176327.64803210, 6630, 27253.01194000, 2207372.55832650
20201213, 140000, 80.59000000, 80.78000000, 80.17000000, 80.53000000, 43711.15781000, 3515351.41678280, 16797, 22950.36627000, 1845741.39532440
20201213, 150000, 80.53000000, 80.85000000, 79.53000000, 80.83000000, 79459.37536000, 6368611.63212430, 9524, 35753.25132000, 2863251.61604410
20201213, 160000, 80.82000000, 84.38000000, 80.82000000, 83.00000000, 182061.13952000, 15122751.69840100, 24057, 99255.04145000, 8242936.37385850
20201213, 170000, 82.99000000, 83.30000000, 82.12000000, 82.68000000, 50690.94940000, 4190979.93481030, 8420, 23525.63010000, 1945030.05568470
20201213, 180000, 82.67000000, 82.67000000, 82.04000000, 82.24000000, 22474.10466000, 1849403.02448870, 4083, 10927.62555000, 899395.66091830
20201213, 190000, 82.24000000, 82.90000000, 82.07000000, 82.12000000, 41300.73383000, 3404110.80684400, 4503, 23213.27674000, 1912699.74066250
20201213, 200000, 82.14000000, 82.41000000, 81.54000000, 82.13000000, 54433.65344000, 4461280.13429870, 5351, 24797.43994000, 2032057.03943470
20201213, 210000, 82.11000000, 82.69000000, 82.04000000, 82.26000000, 30064.49860000, 2474745.22177080, 7258, 14206.82774000, 1169306.15048440
20201213, 220000, 82.25000000, 82.46000000, 80.83000000, 81.84000000, 44209.59581000, 3603091.26760630, 5558, 18106.72125000, 1475521.62881240
20201213, 230000, 81.85000000, 82.61000000, 81.66000000, 82.28000000, 32182.38379000, 2644708.23081680, 3735, 15011.72517000, 1233536.48478010
20201214, 000000, 82.27000000, 82.33000000, 80.50000000, 80.81000000, 61371.18686000, 4990003.93313140, 8508, 30918.82494000, 2515170.87141400
20201214, 010000, 80.80000000, 81.62000000, 80.35000000, 81.32000000, 38301.10334000, 3108577.54534340, 6667, 19625.06831000, 1593238.86766520
20201214, 020000, 81.32000000, 82.75000000, 80.90000000, 82.73000000, 51149.58277000, 4189673.53096170, 6839, 28440.51920000, 2329473.41004300
20201214, 030000, 82.74000000, 82.98000000, 81.93000000, 82.01000000, 50804.08231000, 4191886.70018820, 18172, 26116.74014000, 2154801.30182360
20201214, 040000, 82.02000000, 82.24000000, 80.40000000, 80.97000000, 57868.54262000, 4702510.09492310, 8128, 29090.29717000, 2364101.63131310
20201214, 050000, 80.98000000, 81.01000000, 80.33000000, 81.00000000, 35944.91366000, 2901484.16186860, 5255, 19317.15967000, 1559294.39855890
20201214, 060000, 81.00000000, 81.98000000, 80.90000000, 81.96000000, 30018.69184000, 2440608.17369380, 8999, 15863.06862000, 1289888.52710250
20201214, 070000, 81.98000000, 81.98000000, 80.93000000, 81.05000000, 35460.28050000, 2883619.39941540, 17712, 18399.61765000, 1496375.47550170
20201214, 080000, 81.06000000, 81.66000000, 80.98000000, 81.61000000, 29216.04941000, 2378806.02815550, 3610, 14767.97054000, 1202425.12170130
20201214, 090000, 81.62000000, 81.85000000, 81.03000000, 81.53000000, 30727.51158000, 2499716.23187810, 4298, 15025.70402000, 1222592.70490140
20201214, 100000, 81.53000000, 81.80000000, 79.80000000, 80.14000000, 62526.21005000, 5045573.91559730, 7333, 28749.54752000, 2319622.94726960
20201214, 110000, 80.14000000, 80.46000000, 79.12000000, 79.84000000, 67873.53627000, 5414412.42336090, 8484, 33739.88791000, 2691665.16092860
20201214, 120000, 79.86000000, 80.39000000, 79.22000000, 79.91000000, 49940.77910000, 3986052.93700430, 6154, 24697.37175000, 1971113.31765530
20201214, 130000, 79.90000000, 80.85000000, 79.11000000, 80.37000000, 66200.93412000, 5289813.44141160, 7896, 34774.48359000, 2780937.40303210
20201214, 140000, 80.39000000, 80.49000000, 79.45000000, 80.41000000, 35169.02902000, 2811337.49824970, 4925, 17317.49077000, 1384046.63405190
20201214, 150000, 80.42000000, 82.85000000, 80.42000000, 81.86000000, 111033.17027000, 9103129.41536350, 15136, 57049.07686000, 4675525.18934940
20201214, 160000, 81.87000000, 82.44000000, 80.55000000, 80.57000000, 78539.48226000, 6385983.35666360, 10281, 37563.35367000, 3054759.80756230
20201214, 170000, 80.57000000, 80.77000000, 80.00000000, 80.58000000, 30501.56023000, 2453273.15089370, 4308, 14869.99404000, 1196298.16845080
20201214, 180000, 80.58000000, 82.24000000, 80.58000000, 81.85000000, 40389.37380000, 3287717.22260340, 6002, 22913.02838000, 1865367.98368410
20201214, 190000, 81.86000000, 81.87000000, 81.30000000, 81.54000000, 27350.10233000, 2230825.72837780, 2989, 14771.90915000, 1204886.46668470
20201214, 200000, 81.53000000, 81.86000000, 81.02000000, 81.72000000, 27640.82295000, 2254520.02654240, 2470, 12608.73485000, 1028507.11241020
20201214, 210000, 81.72000000, 81.93000000, 81.08000000, 81.29000000, 21171.07185000, 1724755.50785560, 2097, 8357.15280000, 680934.51200410
20201214, 220000, 81.32000000, 82.18000000, 81.27000000, 82.11000000, 17342.33601000, 1420100.59828200, 2485, 8973.86113000, 734555.01233580
20201214, 230000, 82.11000000, 82.67000000, 81.69000000, 82.35000000, 45541.37711000, 3746329.97852010, 5956, 24008.68097000, 1975116.97492070
20201215, 000000, 82.38000000, 83.48000000, 82.37000000, 83.38000000, 70794.34231000, 5881733.94486810, 7251, 38763.04193000, 3221532.24256930
20201215, 010000, 83.37000000, 83.50000000, 82.73000000, 83.43000000, 44892.73407000, 3732163.26675880, 5423, 21991.55658000, 1828673.61432910
20201215, 020000, 83.45000000, 84.93000000, 83.44000000, 84.08000000, 101410.06601000, 8550664.42564000, 13936, 51348.44075000, 4329467.66257070
20201215, 030000, 84.08000000, 84.38000000, 83.37000000, 83.60000000, 39007.95145000, 3268340.14440200, 4878, 19147.97928000, 1604147.63445480
20201215, 040000, 83.59000000, 83.73000000, 81.29000000, 81.60000000, 103373.22156000, 8542584.12594750, 16373, 45403.74842000, 3756135.26922910
20201215, 050000, 81.60000000, 82.14000000, 80.40000000, 81.62000000, 148816.00904000, 12111330.32568180, 30101, 68262.48463000, 5557135.00346470
20201215, 060000, 81.61000000, 81.90000000, 81.26000000, 81.66000000, 43433.19144000, 3543723.71319350, 10640, 20012.56308000, 1632862.57203040
20201215, 070000, 81.67000000, 81.97000000, 81.23000000, 81.68000000, 48563.19136000, 3961922.79644610, 7113, 24790.64010000, 2022486.42342330
20201215, 080000, 81.67000000, 81.83000000, 81.02000000, 81.34000000, 36679.32061000, 2988265.78262140, 5144, 20003.33744000, 1630068.09075780
20201215, 090000, 81.34000000, 81.55000000, 80.39000000, 81.21000000, 60546.31094000, 4902176.17592300, 7829, 33475.93308000, 2709776.10004200
20201215, 100000, 81.21000000, 82.80000000, 80.59000000, 82.56000000, 91656.46106000, 7501248.02577510, 12465, 49053.10197000, 4016449.54496710
20201215, 110000, 82.56000000, 82.64000000, 81.72000000, 81.99000000, 48940.97565000, 4020635.33498100, 16804, 23752.03165000, 1951491.39585850
20201215, 120000, 81.99000000, 82.82000000, 81.50000000, 81.50000000, 64564.10662000, 5305285.17801240, 14608, 34718.67660000, 2854069.29964520
20201215, 130000, 81.51000000, 81.95000000, 81.22000000, 81.68000000, 40781.25532000, 3327853.06302300, 6199, 21060.25271000, 1718980.82284570
20201215, 140000, 81.68000000, 82.41000000, 81.00000000, 81.26000000, 56512.33565000, 4607315.24144540, 12761, 29200.18455000, 2380732.62885460
20201215, 150000, 81.27000000, 81.79000000, 81.18000000, 81.56000000, 43069.09505000, 3511005.14286010, 9011, 22046.52944000, 1797104.05817390
20201215, 160000, 81.54000000, 82.20000000, 81.06000000, 81.88000000, 54975.62704000, 4489589.77515620, 8899, 28371.11047000, 2317292.87911320
20201215, 170000, 81.86000000, 81.89000000, 81.35000000, 81.43000000, 23330.55185000, 1904018.10320260, 10381, 12079.57364000, 985776.07886440
20201215, 180000, 81.45000000, 82.30000000, 81.44000000, 82.20000000, 32319.57043000, 2645706.83325020, 4117, 16101.78712000, 1318268.02551600
20201215, 190000, 82.20000000, 82.56000000, 81.87000000, 82.12000000, 41921.51767000, 3444562.36278490, 7342, 22860.44875000, 1878694.70263210
20201215, 200000, 82.12000000, 83.28000000, 81.90000000, 82.49000000, 47609.96058000, 3938920.15306300, 6598, 24586.87492000, 2034569.63422220
20201215, 210000, 82.51000000, 82.74000000, 81.52000000, 81.95000000, 55052.17784000, 4509629.60013720, 5620, 30272.55271000, 2479966.76212020
20201215, 220000, 81.95000000, 82.07000000, 81.55000000, 81.64000000, 9902.13286000, 810415.86497010, 1230, 5065.08926000, 414528.14170590
20201215, 230000, 81.65000000, 81.72000000, 80.58000000, 81.32000000, 40317.10248000, 3276984.22641050, 3995, 14786.12422000, 1202461.30302470
20201216, 000000, 81.36000000, 81.48000000, 79.41000000, 79.70000000, 112611.46051000, 9021909.08744470, 11574, 52619.07170000, 4215939.80477850
20201216, 010000, 79.69000000, 80.49000000, 78.31000000, 79.55000000, 103636.00250000, 8244447.76105200, 11932, 49767.82100000, 3960813.97192020
20201216, 020000, 79.55000000, 80.65000000, 79.52000000, 80.47000000, 48708.84594000, 3912270.97040000, 5938, 25564.79562000, 2053631.82653690
20201216, 030000, 80.47000000, 80.50000000, 79.41000000, 79.71000000, 29545.74519000, 2358643.07616180, 3953, 13521.79095000, 1079515.57425350
20201216, 040000, 79.71000000, 80.05000000, 79.31000000, 79.74000000, 19620.10220000, 1565000.27199450, 2806, 9215.95681000, 735129.90935350
20201216, 050000, 79.75000000, 80.38000000, 79.70000000, 80.01000000, 23602.77744000, 1890240.28057780, 2323, 11168.52426000, 894414.58013420
20201216, 060000, 80.02000000, 80.92000000, 79.91000000, 80.83000000, 27015.11951000, 2175223.14422590, 3542, 13009.43652000, 1047450.26776380
20201216, 070000, 80.84000000, 80.92000000, 80.21000000, 80.28000000, 25249.78965000, 2033001.21855980, 3080, 12375.64689000, 996616.94700830
20201216, 080000, 80.27000000, 81.04000000, 80.00000000, 80.94000000, 30761.86271000, 2473069.12946620, 3637, 17231.62426000, 1385451.22852510
20201216, 090000, 80.94000000, 80.97000000, 80.22000000, 80.77000000, 31600.79694000, 2545073.29901460, 4087, 15536.26266000, 1251285.11653560
20201216, 100000, 80.76000000, 82.71000000, 80.50000000, 82.65000000, 105084.27140000, 8603583.91831840, 14743, 49575.53576000, 4059953.24692780
20201216, 110000, 82.67000000, 83.13000000, 81.86000000, 82.34000000, 127114.09190000, 10492381.23094920, 15289, 61662.19633000, 5090560.61875830
20201216, 120000, 82.33000000, 83.73000000, 81.41000000, 82.19000000, 134031.67979000, 11091032.25942500, 17240, 67355.91021000, 5575670.27089620
20201216, 130000, 82.23000000, 85.88000000, 82.09000000, 85.62000000, 205966.75684000, 17308915.54371100, 28508, 115438.80715000, 9710285.24904360
20201216, 140000, 85.62000000, 88.47000000, 85.05000000, 87.32000000, 320166.68572000, 27837427.60024030, 42075, 161029.41287000, 13997418.13399440
20201216, 150000, 87.32000000, 88.54000000, 86.44000000, 88.31000000, 138589.08533000, 12095664.21740730, 18103, 72128.60093000, 6297069.17921380
20201216, 160000, 88.30000000, 90.85000000, 88.30000000, 89.93000000, 244292.10529000, 21890113.93456810, 28461, 127308.49595000, 11407119.34929930
20201216, 170000, 89.93000000, 90.00000000, 88.57000000, 89.04000000, 110500.39181000, 9861273.35137110, 12086, 54595.79392000, 4872933.27960680
20201216, 180000, 89.01000000, 89.59000000, 88.43000000, 88.64000000, 58272.16245000, 5190255.26595020, 6257, 27643.65497000, 2462294.38874350
20201216, 190000, 88.64000000, 89.81000000, 88.45000000, 89.44000000, 46800.65496000, 4179635.80293100, 5549, 21122.11528000, 1885807.09610240
20201216, 200000, 89.45000000, 90.30000000, 89.45000000, 89.71000000, 51487.45053000, 4626642.83253740, 6381, 24506.69131000, 2202507.44532200
20201216, 210000, 89.72000000, 91.97000000, 89.72000000, 91.30000000, 119412.19060000, 10849634.52985610, 16179, 59633.77449000, 5419548.34786930
20201216, 220000, 91.30000000, 92.83000000, 91.27000000, 92.08000000, 89912.05319000, 8273633.77571580, 12661, 47368.83142000, 4359782.99942740
20201216, 230000, 92.07000000, 93.44000000, 91.01000000, 92.94000000, 145142.11684000, 13404927.70980200, 23438, 68296.27040000, 6305701.44333780
20201217, 000000, 92.94000000, 94.34000000, 91.71000000, 92.81000000, 158092.00260000, 14717119.38830910, 22875, 83972.21923000, 7812779.33515460
20201217, 010000, 92.84000000, 93.99000000, 92.21000000, 92.69000000, 99972.03361000, 9297072.72382890, 20189, 48636.97750000, 4524113.74730740
20201217, 020000, 92.70000000, 92.93000000, 91.59000000, 92.59000000, 108855.59956000, 10041985.68123510, 20937, 54439.44046000, 5021702.85571700
20201217, 030000, 92.57000000, 93.54000000, 90.00000000, 91.31000000, 155240.91792000, 14270209.69246480, 23495, 70951.40978000, 6526226.14173560
20201217, 040000, 91.31000000, 92.34000000, 91.19000000, 91.47000000, 59366.79078000, 5451136.12850730, 6936, 29530.28666000, 2711920.33726380
20201217, 050000, 91.50000000, 93.53000000, 91.45000000, 93.53000000, 80157.53871000, 7412312.76093300, 8576, 38621.16080000, 3572810.92221700
20201217, 060000, 93.50000000, 93.56000000, 91.67000000, 92.18000000, 90210.07802000, 8321741.98049500, 12162, 47459.08939000, 4377703.98600000
20201217, 070000, 92.18000000, 93.01000000, 91.85000000, 92.97000000, 71264.70228000, 6603695.88845450, 7917, 36874.50231000, 3416908.11984970
20201217, 080000, 92.97000000, 95.00000000, 92.72000000, 94.03000000, 186237.03361000, 17455094.42633090, 30420, 97354.16279000, 9126415.56252360
20201217, 090000, 94.03000000, 95.55000000, 91.46000000, 94.13000000, 337027.43122000, 31598158.68088630, 49365, 165911.91162000, 15574236.98617100
20201217, 100000, 94.16000000, 103.60000000, 94.13000000, 101.27000000, 505738.20878000, 50681625.34076250, 72502, 243156.53771000, 24347588.05093970
20201217, 110000, 101.25000000, 101.34000000, 98.98000000, 100.39000000, 149262.01897000, 14967063.29748350, 15899, 72631.54122000, 7286213.11777890
20201217, 120000, 100.42000000, 101.33000000, 99.00000000, 101.33000000, 121227.18434000, 12154457.48522290, 14699, 61056.03193000, 6123182.49103980
20201217, 130000, 101.32000000, 102.06000000, 99.40000000, 100.54000000, 126483.40959000, 12770390.31258650, 17417, 64037.28760000, 6468732.31531730
20201217, 140000, 100.53000000, 103.91000000, 99.91000000, 102.65000000, 166215.95837000, 16930518.00272310, 22953, 83745.56111000, 8532974.26938380
20201217, 150000, 102.64000000, 106.34000000, 102.56000000, 106.30000000, 207063.01090000, 21576589.32510540, 26734, 109307.01252000, 11392740.04022250
20201217, 160000, 106.35000000, 109.80000000, 105.72000000, 108.17000000, 354253.40660000, 38387628.91951580, 44780, 172588.93757000, 18696489.75448400
20201217, 170000, 108.16000000, 108.56000000, 101.01000000, 101.36000000, 239598.74617000, 25428451.33360710, 27868, 111986.62665000, 11916260.72512230
20201217, 180000, 101.47000000, 104.87000000, 97.10000000, 104.69000000, 304075.46085000, 31090657.40375120, 63864, 151532.73813000, 15509682.44835260
20201217, 190000, 104.70000000, 105.81000000, 100.91000000, 101.69000000, 155200.54120000, 16044196.35861290, 24412, 72809.30707000, 7529318.50731290
20201217, 200000, 101.66000000, 103.53000000, 99.30000000, 101.80000000, 152970.28233000, 15559459.66956290, 24479, 71405.10468000, 7263276.67440050
20201217, 210000, 101.76000000, 102.40000000, 98.45000000, 101.78000000, 137893.12062000, 13873701.85859490, 18459, 64693.92490000, 6510796.08863960
20201217, 220000, 101.84000000, 104.65000000, 101.68000000, 103.30000000, 73988.84104000, 7643197.61941900, 12256, 37581.43751000, 3884812.83329080
20201217, 230000, 103.25000000, 103.58000000, 100.40000000, 101.01000000, 121060.57446000, 12309386.42111290, 16771, 56958.11716000, 5792017.26020130
20201218, 000000, 100.99000000, 104.47000000, 99.24000000, 104.00000000, 192186.59653000, 19594130.87557580, 30546, 100938.84330000, 10306778.74828630
20201218, 010000, 104.01000000, 109.68000000, 102.93000000, 108.06000000, 261909.09057000, 28127975.22492790, 42892, 135031.99509000, 14494167.92329220
20201218, 020000, 108.07000000, 112.88000000, 107.85000000, 109.07000000, 258172.77994000, 28701137.83913020, 55249, 141777.29496000, 15761727.03845800
20201218, 030000, 109.10000000, 110.17000000, 107.21000000, 107.73000000, 138373.90839000, 15039853.42106240, 22283, 67393.85116000, 7327579.76707700
20201218, 040000, 107.71000000, 109.25000000, 105.14000000, 107.05000000, 142580.13639000, 15299442.84709310, 23910, 73287.47300000, 7868803.25742210
20201218, 050000, 107.05000000, 108.88000000, 106.66000000, 108.59000000, 70824.63722000, 7657188.96792420, 21683, 35945.91447000, 3886542.97097490
20201218, 060000, 108.62000000, 110.73000000, 107.21000000, 107.88000000, 121263.75291000, 13202504.01525770, 19475, 60862.71162000, 6629468.74350330
20201218, 070000, 107.88000000, 109.48000000, 107.30000000, 109.42000000, 90640.92551000, 9805167.15436950, 20755, 47059.87381000, 5092186.29866300
20201218, 080000, 109.42000000, 110.60000000, 107.90000000, 109.29000000, 143609.58591000, 15706022.70006990, 30888, 69071.88119000, 7559277.47497790
20201218, 090000, 109.29000000, 111.71000000, 108.50000000, 111.70000000, 121426.51625000, 13343792.33321170, 15995, 70260.97475000, 7726951.44570730
20201218, 100000, 111.72000000, 111.91000000, 108.92000000, 110.45000000, 123279.86151000, 13602360.65808490, 18392, 54322.60620000, 5994978.70126610
20201218, 110000, 110.45000000, 110.49000000, 107.21000000, 108.47000000, 116421.01670000, 12620144.40525630, 15727, 53511.22335000, 5801074.77806930
20201218, 120000, 108.47000000, 109.72000000, 106.17000000, 108.63000000, 115134.38596000, 12482696.13880580, 20022, 54642.14900000, 5929296.16660790
20201218, 130000, 108.64000000, 109.28000000, 105.33000000, 105.40000000, 114142.82999000, 12254816.66501360, 17800, 49580.19190000, 5325370.94115470
20201218, 140000, 105.42000000, 106.61000000, 102.65000000, 105.79000000, 259689.78249000, 27234523.22135200, 35707, 130748.59684000, 13714150.56780410
20201218, 150000, 105.79000000, 106.00000000, 103.44000000, 105.10000000, 156478.25638000, 16413251.63640940, 18158, 75663.34503000, 7940527.48171730
20201218, 160000, 105.10000000, 106.44000000, 103.92000000, 105.95000000, 144577.21089000, 15237304.55078460, 17887, 68762.59161000, 7245881.41551790
20201218, 170000, 105.95000000, 108.90000000, 105.30000000, 107.95000000, 115548.51445000, 12352753.27608980, 29910, 54181.19194000, 5793056.25787710
20201218, 180000, 107.95000000, 108.29000000, 106.51000000, 107.24000000, 81730.12762000, 8773879.64711640, 31282, 40238.54977000, 4319381.32806000
20201218, 190000, 107.26000000, 107.30000000, 105.47000000, 105.91000000, 52839.37181000, 5619994.45239800, 8261, 24615.91655000, 2618541.51770660
20201218, 200000, 105.91000000, 107.20000000, 104.69000000, 107.08000000, 65813.83302000, 6978615.42686740, 24210, 32529.29097000, 3450812.38445220
20201218, 210000, 107.08000000, 109.59000000, 107.08000000, 107.56000000, 137577.38414000, 14923451.68926790, 20510, 70244.84405000, 7621379.81448140
20201218, 220000, 107.57000000, 108.48000000, 106.58000000, 108.10000000, 44489.17496000, 4782471.30141140, 8602, 24287.25502000, 2611526.18858600
20201218, 230000, 108.09000000, 109.52000000, 107.40000000, 109.34000000, 72961.85655000, 7916743.76157710, 19113, 35837.37361000, 3889351.48428180
20201219, 000000, 109.34000000, 109.88000000, 107.68000000, 108.19000000, 71084.22958000, 7723881.71656000, 24091, 36319.12207000, 3948587.20352120
20201219, 010000, 108.20000000, 108.97000000, 107.10000000, 108.34000000, 55190.48060000, 5963911.71570250, 8742, 26343.02422000, 2846988.03160990
20201219, 020000, 108.34000000, 109.08000000, 107.65000000, 109.05000000, 65217.05484000, 7063431.35949950, 8168, 32789.51829000, 3549871.74820160
20201219, 030000, 109.02000000, 109.15000000, 107.82000000, 107.85000000, 51936.55561000, 5639689.26783630, 7516, 28466.01802000, 3091107.49006420
20201219, 040000, 107.85000000, 108.27000000, 107.38000000, 107.95000000, 40556.25513000, 4374616.34056230, 17813, 18406.87868000, 1985438.99109290
20201219, 050000, 107.96000000, 108.31000000, 106.48000000, 106.84000000, 50182.71910000, 5392258.73395490, 7458, 24318.09105000, 2613574.85914350
20201219, 060000, 106.84000000, 107.01000000, 105.31000000, 105.97000000, 61654.41566000, 6549397.51491290, 13590, 29846.03155000, 3170726.49249070
20201219, 070000, 105.96000000, 107.11000000, 105.74000000, 106.36000000, 38461.26144000, 4099142.72616990, 5803, 17868.03645000, 1904179.94389440
20201219, 080000, 106.36000000, 107.79000000, 106.08000000, 107.49000000, 51371.71164000, 5500479.76255630, 8039, 24391.82647000, 2612115.55628090
20201219, 090000, 107.52000000, 107.78000000, 107.00000000, 107.48000000, 39816.00917000, 4272427.14156820, 17758, 17275.16508000, 1853739.87917460
20201219, 100000, 107.48000000, 108.88000000, 107.48000000, 108.51000000, 56898.53796000, 6162853.88618480, 8925, 27373.43347000, 2965007.64936030
20201219, 110000, 108.51000000, 109.00000000, 107.66000000, 107.83000000, 50959.46652000, 5523144.85071890, 7228, 21400.51306000, 2319953.09644300
20201219, 120000, 107.83000000, 113.86000000, 107.83000000, 111.98000000, 189568.37594000, 21152125.59724380, 27901, 99880.75494000, 11138035.55716280
20201219, 130000, 111.98000000, 113.68000000, 110.91000000, 113.47000000, 140921.98928000, 15833477.13045650, 23498, 65370.60913000, 7346248.87750960
20201219, 140000, 113.47000000, 116.11000000, 111.60000000, 114.19000000, 284397.52414000, 32461804.95840680, 49215, 143969.21971000, 16434595.27667260
20201219, 150000, 114.21000000, 118.10000000, 113.55000000, 117.57000000, 219045.31688000, 25311500.04473360, 31697, 118985.38301000, 13751203.11422750
20201219, 160000, 117.58000000, 120.00000000, 114.61000000, 118.10000000, 351374.34122000, 41575268.48536520, 51991, 181055.07380000, 21430674.76150130
20201219, 170000, 118.13000000, 119.45000000, 116.32000000, 117.72000000, 157475.30974000, 18586623.80740160, 22856, 85973.11562000, 10150058.47182310
20201219, 180000, 117.73000000, 118.76000000, 115.91000000, 118.35000000, 107909.19168000, 12668959.28065740, 30001, 53366.56703000, 6268097.44307940
20201219, 190000, 118.35000000, 119.00000000, 117.10000000, 118.82000000, 72879.24002000, 8600671.95661420, 10778, 34883.39138000, 4118291.65660280
20201219, 200000, 118.82000000, 123.00000000, 118.43000000, 122.39000000, 225665.91319000, 27338774.85700840, 29883, 117436.78211000, 14226428.81060040
20201219, 210000, 122.38000000, 124.24000000, 121.05000000, 123.39000000, 138868.13921000, 17045552.11161720, 20699, 71391.56969000, 8765960.76187150
20201219, 220000, 123.38000000, 123.95000000, 120.54000000, 121.71000000, 97573.88583000, 11879281.61163370, 16274, 46186.27900000, 5624555.33992760
20201219, 230000, 121.69000000, 122.04000000, 118.02000000, 119.85000000, 134352.27533000, 16131690.50729410, 39384, 63131.49945000, 7583097.22230660
20201220, 000000, 119.85000000, 120.10000000, 115.00000000, 117.50000000, 214389.20343000, 25180251.29316920, 44468, 96136.69531000, 11294599.76084240
20201220, 010000, 117.51000000, 119.33000000, 116.37000000, 118.50000000, 110466.57554000, 13016522.12344370, 26016, 51524.15815000, 6070986.63333150
20201220, 020000, 118.49000000, 118.92000000, 116.55000000, 117.70000000, 82710.80679000, 9731782.11308610, 16809, 36080.00159000, 4245549.58194460
20201220, 030000, 117.69000000, 117.78000000, 116.00000000, 117.21000000, 72582.43646000, 8490387.41314390, 15160, 34894.10609000, 4083472.07458950
20201220, 040000, 117.26000000, 121.41000000, 115.95000000, 120.75000000, 151072.76347000, 17889724.90970910, 24298, 76168.71012000, 9037436.75488140
20201220, 050000, 120.75000000, 121.59000000, 119.63000000, 120.25000000, 107142.60663000, 12904609.52027960, 34582, 56066.89267000, 6751327.80990430
20201220, 060000, 120.22000000, 123.21000000, 119.85000000, 121.74000000, 115728.63848000, 14079378.09927850, 18938, 69415.08102000, 8443307.52382110
20201220, 070000, 121.74000000, 122.89000000, 120.21000000, 121.20000000, 121057.20065000, 14691852.96155030, 21669, 65364.23949000, 7932203.99933290
20201220, 080000, 121.20000000, 121.20000000, 117.37000000, 118.61000000, 204337.96271000, 24303551.23428970, 34538, 107059.35563000, 12730659.72028440
20201220, 090000, 118.61000000, 119.26000000, 116.10000000, 116.99000000, 143787.10991000, 16915523.00156290, 26321, 68988.67884000, 8115101.55167240
20201220, 100000, 116.98000000, 118.27000000, 116.30000000, 116.61000000, 82906.99443000, 9735937.89981570, 14505, 42166.45202000, 4951827.19450100
20201220, 110000, 116.61000000, 118.68000000, 116.61000000, 118.20000000, 69917.66886000, 8228862.28466050, 29187, 29943.00979000, 3524070.77798970
20201220, 120000, 118.20000000, 118.34000000, 115.45000000, 117.47000000, 93345.08209000, 10912312.09624850, 24102, 43702.84788000, 5109531.57850090
20201220, 130000, 117.49000000, 117.93000000, 112.62000000, 115.26000000, 176082.13439000, 20193603.05714910, 30645, 81462.87767000, 9342068.96562160
20201220, 140000, 115.29000000, 116.07000000, 114.23000000, 114.64000000, 80097.27933000, 9228034.77414470, 12153, 44807.74800000, 5163475.56643490
20201220, 150000, 114.60000000, 119.15000000, 114.00000000, 119.03000000, 123303.40723000, 14376777.40992060, 16756, 63687.22530000, 7432653.50956180
20201220, 160000, 119.05000000, 119.35000000, 115.55000000, 115.64000000, 127662.78281000, 14982258.30336070, 29642, 56212.63235000, 6595388.80971860
20201220, 170000, 115.65000000, 117.05000000, 115.63000000, 116.12000000, 52502.00900000, 6107279.11933750, 7606, 27215.03674000, 3165539.87404610
20201220, 180000, 116.09000000, 116.41000000, 114.50000000, 116.01000000, 63489.52735000, 7326148.60832320, 8780, 30988.25865000, 3576373.03661580
20201220, 190000, 116.05000000, 116.80000000, 115.01000000, 116.44000000, 46238.69015000, 5361576.19335590, 6873, 21305.33252000, 2470823.89872610
20201220, 200000, 116.45000000, 118.86000000, 115.97000000, 117.95000000, 95347.09343000, 11236920.94045090, 13536, 50269.92500000, 5925083.97877200
20201220, 210000, 117.95000000, 118.15000000, 112.88000000, 113.29000000, 157076.29516000, 18061372.45640110, 23561, 75785.49110000, 8714173.23186480
20201220, 220000, 113.29000000, 115.19000000, 109.76000000, 114.23000000, 118387.18124000, 13336064.82707450, 22839, 53211.78976000, 6003980.55848640
20201220, 230000, 114.30000000, 115.78000000, 113.89000000, 114.58000000, 61673.87885000, 7076637.19289710, 10174, 29764.99957000, 3415065.20006070
20201221, 000000, 114.59000000, 116.93000000, 113.00000000, 116.66000000, 129934.14225000, 15040618.32716190, 20006, 60141.38952000, 6958204.18598600
20201221, 010000, 116.66000000, 116.84000000, 115.42000000, 115.49000000, 62189.05160000, 7217702.92225120, 11658, 27976.89903000, 3247188.47174770
20201221, 020000, 115.49000000, 116.06000000, 113.58000000, 114.50000000, 79306.17485000, 9112776.77953320, 12725, 34076.05363000, 3915317.58207180
20201221, 030000, 114.53000000, 116.50000000, 114.05000000, 115.63000000, 75412.99019000, 8702438.21391040, 13712, 38554.10771000, 4449340.32469930
20201221, 040000, 115.63000000, 118.65000000, 115.16000000, 117.09000000, 118971.96900000, 13949912.75168370, 18981, 62896.28763000, 7373966.12015940
20201221, 050000, 117.07000000, 117.86000000, 115.54000000, 116.40000000, 65142.85854000, 7590349.47053740, 12847, 36911.41112000, 4299931.83377140
20201221, 060000, 116.42000000, 116.50000000, 114.49000000, 116.34000000, 67610.62351000, 7803692.36218190, 10073, 35368.89822000, 4083029.36131480
20201221, 070000, 116.30000000, 117.38000000, 115.90000000, 116.34000000, 57729.81970000, 6729672.07830950, 8625, 30501.36834000, 3555717.90156580
20201221, 080000, 116.31000000, 117.08000000, 112.14000000, 112.69000000, 131362.85657000, 15027973.75394970, 17715, 64524.48464000, 7382537.38128020
20201221, 090000, 112.72000000, 113.84000000, 108.05000000, 109.73000000, 212273.37620000, 23621543.67777440, 27250, 100604.63857000, 11203292.70621890
20201221, 100000, 109.71000000, 110.21000000, 102.47000000, 105.06000000, 458505.58939000, 48634281.00826160, 70116, 215030.80049000, 22820877.34893710
20201221, 110000, 105.03000000, 107.90000000, 104.53000000, 105.20000000, 239502.90229000, 25444876.60819330, 36732, 116273.30805000, 12360644.29194110
20201221, 120000, 105.27000000, 105.37000000, 100.31000000, 104.20000000, 313700.31873000, 32475576.40282060, 41044, 138006.01292000, 14293731.28505780
20201221, 130000, 104.21000000, 108.07000000, 103.85000000, 107.05000000, 106144.88610000, 11238074.73607430, 15186, 56323.71958000, 5970522.54084540
20201221, 180000, 106.77000000, 107.25000000, 103.07000000, 104.89000000, 117383.21916000, 12306003.85950040, 30970, 52736.75343000, 5525018.33144240
20201221, 190000, 104.88000000, 106.35000000, 103.37000000, 103.66000000, 82411.39835000, 8629813.37947100, 12027, 33640.42771000, 3526604.93048830
20201221, 200000, 103.70000000, 104.50000000, 102.88000000, 103.43000000, 78644.88734000, 8150437.36524760, 10535, 27370.98573000, 2836812.69496350
20201221, 210000, 103.42000000, 107.28000000, 102.90000000, 107.20000000, 92495.16851000, 9718028.05958390, 14081, 41592.44743000, 4374284.10172960
20201221, 220000, 107.20000000, 107.65000000, 106.24000000, 107.21000000, 38470.11848000, 4109853.33370120, 6350, 21229.56041000, 2268523.52872490
20201221, 230000, 107.22000000, 107.73000000, 104.14000000, 104.45000000, 72335.46289000, 7642444.72840410, 10673, 32079.00147000, 3388125.17827300
20201222, 000000, 104.48000000, 107.09000000, 103.55000000, 103.65000000, 108494.52849000, 11430031.60162600, 15851, 53764.17424000, 5666295.79318220
20201222, 010000, 103.66000000, 105.38000000, 102.61000000, 103.62000000, 138780.14529000, 14434260.09002940, 23706, 65961.10174000, 6862648.08588390
20201222, 020000, 103.61000000, 105.59000000, 103.21000000, 105.56000000, 67436.17357000, 7062569.61666260, 11143, 36117.23425000, 3783029.47071900
20201222, 030000, 105.56000000, 105.56000000, 103.55000000, 103.73000000, 56142.96078000, 5857717.85165930, 9497, 26654.58005000, 2781557.36229580
20201222, 040000, 103.76000000, 106.25000000, 103.76000000, 105.53000000, 72392.19604000, 7630898.22681340, 12168, 34975.48496000, 3686697.28587860
20201222, 050000, 105.53000000, 105.62000000, 102.03000000, 102.78000000, 138182.10708000, 14286238.20135790, 22254, 70063.68136000, 7242907.60455470
20201222, 060000, 102.78000000, 103.46000000, 101.00000000, 102.04000000, 116912.07819000, 11969502.62111430, 16206, 55342.58228000, 5668701.64294000
20201222, 070000, 102.06000000, 102.96000000, 99.13000000, 101.01000000, 185319.48037000, 18713796.64056980, 30731, 87786.95925000, 8869896.57124030
20201222, 080000, 101.02000000, 102.60000000, 98.35000000, 102.49000000, 245661.14537000, 24680387.86703610, 29155, 118695.60654000, 11930601.67062330
20201222, 090000, 102.49000000, 104.26000000, 101.94000000, 104.09000000, 145588.77397000, 15007329.98442700, 17689, 71996.66603000, 7419654.74705860
20201222, 100000, 104.07000000, 104.66000000, 102.21000000, 102.79000000, 95140.66966000, 9821434.70275520, 13516, 45503.55905000, 4695375.40827180
20201222, 110000, 102.81000000, 106.68000000, 102.78000000, 106.07000000, 152054.56023000, 15948111.51870010, 20467, 73293.28748000, 7691207.83353820
20201222, 120000, 106.07000000, 109.50000000, 106.00000000, 108.38000000, 204544.32676000, 22065986.33568360, 27621, 108110.58939000, 11659717.23239810
20201222, 130000, 108.38000000, 110.65000000, 106.86000000, 110.14000000, 158021.34113000, 17167071.12586900, 20403, 82335.40495000, 8955194.50055830
20201222, 140000, 110.17000000, 111.55000000, 108.99000000, 110.26000000, 218189.79244000, 24073683.22374560, 25798, 121440.03727000, 13394172.71793120
20201222, 150000, 110.27000000, 113.56000000, 109.64000000, 111.41000000, 198096.92757000, 22109235.25934580, 26498, 111579.19369000, 12447404.54666920
20201222, 160000, 111.41000000, 113.17000000, 108.46000000, 109.90000000, 191817.26037000, 21202026.98034000, 25814, 99016.08618000, 10949961.20707370
20201222, 170000, 109.93000000, 111.26000000, 109.18000000, 110.00000000, 103424.26309000, 11381107.24085880, 31727, 45100.62155000, 4963296.21504700
20201222, 180000, 110.00000000, 111.27000000, 109.26000000, 111.05000000, 82975.37773000, 9138206.31729150, 15406, 46864.67558000, 5163341.45549880
20201222, 190000, 111.11000000, 111.81000000, 109.95000000, 110.70000000, 83214.99490000, 9221007.45366260, 10389, 41105.01661000, 4555442.86945710
20201222, 200000, 110.72000000, 111.03000000, 108.70000000, 109.42000000, 126006.61375000, 13832272.85826210, 15054, 67852.57129000, 7457808.48674960
20201222, 210000, 109.43000000, 110.89000000, 107.93000000, 108.79000000, 129073.33794000, 14140113.08609020, 25368, 65094.99373000, 7133673.63368500
20201222, 220000, 108.79000000, 112.43000000, 107.44000000, 112.25000000, 66580.10794000, 7295844.68508240, 11556, 34907.41196000, 3831705.41426400
20201222, 230000, 112.18000000, 114.63000000, 110.87000000, 114.32000000, 126270.16262000, 14269586.51208920, 21881, 62622.47704000, 7081628.07848840
20201223, 000000, 114.31000000, 117.29000000, 112.92000000, 116.75000000, 136358.55579000, 15658522.20181120, 19664, 69684.49719000, 8007156.76912670
20201223, 010000, 116.71000000, 117.20000000, 113.20000000, 113.65000000, 150263.27201000, 17299925.84575910, 26275, 71492.54965000, 8228875.46844600
20201223, 020000, 113.64000000, 114.35000000, 111.62000000, 112.57000000, 123380.39796000, 13925506.13844560, 20750, 57905.02182000, 6537651.25275660
20201223, 030000, 112.53000000, 115.66000000, 112.52000000, 114.23000000, 92194.96365000, 10517431.84725160, 14002, 44575.72631000, 5086925.94895610
20201223, 040000, 114.22000000, 114.23000000, 110.41000000, 110.43000000, 157032.51073000, 17639406.96862500, 27291, 70099.37246000, 7872942.32917490
20201223, 050000, 110.41000000, 111.55000000, 108.30000000, 110.41000000, 192825.33432000, 21205751.25941580, 34901, 86339.07190000, 9493823.75502190
20201223, 060000, 110.37000000, 111.58000000, 109.62000000, 110.10000000, 113943.87492000, 12597639.16333860, 20688, 53740.50888000, 5942673.97414330
20201223, 070000, 110.09000000, 111.39000000, 108.00000000, 110.45000000, 120805.05651000, 13263345.06774270, 23186, 59903.78786000, 6581730.56371640
20201223, 080000, 110.43000000, 111.85000000, 108.97000000, 109.85000000, 146391.05299000, 16189133.91949860, 28259, 80308.64577000, 8890615.95507040
20201223, 090000, 109.85000000, 110.60000000, 108.50000000, 110.17000000, 115499.02084000, 12662575.23157910, 15426, 51287.19594000, 5625494.66293090
20201223, 100000, 110.17000000, 111.95000000, 105.09000000, 105.97000000, 219572.98709000, 23870339.64782000, 36505, 107292.24265000, 11683639.30863730
20201223, 110000, 105.95000000, 106.17000000, 100.49000000, 105.26000000, 301792.24641000, 31402038.47669380, 46718, 139243.52837000, 14495242.59272620
20201223, 120000, 105.26000000, 112.99000000, 103.36000000, 112.43000000, 289946.69670000, 31431368.44319660, 41136, 144265.88983000, 15638439.97653430
20201223, 130000, 112.46000000, 114.17000000, 106.45000000, 108.24000000, 253031.46564000, 28057488.80702490, 51800, 124723.15648000, 13830671.27744910
20201223, 140000, 108.21000000, 109.99000000, 106.23000000, 109.16000000, 175965.01274000, 19075238.72499530, 25062, 91763.36538000, 9950011.97515550
20201223, 150000, 109.18000000, 109.72000000, 104.14000000, 105.36000000, 160770.09052000, 17237475.59825040, 25241, 75214.52756000, 8067994.15769170
20201223, 160000, 105.39000000, 106.97000000, 103.39000000, 103.61000000, 193843.88157000, 20364230.46246980, 30206, 96477.62838000, 10138232.36780670
20201223, 170000, 103.57000000, 106.83000000, 103.50000000, 106.08000000, 124048.69482000, 13095831.16607450, 19243, 65801.15023000, 6944052.38654910
20201223, 180000, 106.03000000, 107.20000000, 105.60000000, 105.68000000, 88667.82139000, 9433185.65193380, 12783, 51226.42768000, 5448522.39321900
20201223, 190000, 105.69000000, 106.69000000, 104.67000000, 105.81000000, 53174.11868000, 5615907.49421710, 8802, 27340.23109000, 2887133.92183720
20201223, 200000, 105.81000000, 106.53000000, 102.88000000, 104.48000000, 94272.59591000, 9857037.28722280, 13840, 46985.44567000, 4914803.49957170
20201223, 210000, 104.40000000, 104.67000000, 101.00000000, 102.94000000, 179105.60134000, 18461672.64478440, 22515, 77050.13371000, 7946364.27210870
20201223, 220000, 102.94000000, 106.70000000, 95.23000000, 104.63000000, 224618.31045000, 22738076.18822640, 55722, 104854.12824000, 10666798.89296980
20201223, 230000, 104.69000000, 105.06000000, 100.71000000, 102.45000000, 216087.51136000, 22421765.28341660, 46310, 105273.21694000, 10924404.95324710
20201224, 000000, 102.46000000, 102.58000000, 98.55000000, 101.46000000, 244101.30652000, 24627820.32707710, 38226, 118656.81292000, 11975026.71839810
20201224, 010000, 101.46000000, 103.62000000, 100.77000000, 103.55000000, 188259.51842000, 19228740.73868670, 30967, 93333.30408000, 9535350.30113080
20201224, 020000, 103.59000000, 103.94000000, 99.82000000, 100.62000000, 144240.28574000, 14669236.45659100, 24573, 72050.49592000, 7330380.57466800
20201224, 030000, 100.56000000, 103.26000000, 100.16000000, 102.65000000, 125826.37839000, 12827441.52257370, 17345, 62077.28051000, 6327732.42400950
20201224, 040000, 102.59000000, 104.74000000, 101.00000000, 103.79000000, 117399.02224000, 12097573.88340400, 18022, 57386.87228000, 5913352.52877370
20201224, 050000, 103.82000000, 105.49000000, 102.84000000, 103.99000000, 108604.42448000, 11336456.51028570, 15628, 53743.86307000, 5611079.78955580
20201224, 060000, 103.96000000, 105.24000000, 101.50000000, 102.02000000, 118732.93234000, 12222675.45092870, 17310, 60317.01826000, 6209786.51684460
20201224, 070000, 102.03000000, 104.23000000, 101.15000000, 103.66000000, 97163.92542000, 10004860.60616250, 14380, 49486.87755000, 5095648.11375560
20201224, 080000, 103.70000000, 104.96000000, 102.38000000, 104.76000000, 103538.65363000, 10758231.35692670, 14923, 49820.65128000, 5177836.89788870
20201224, 090000, 104.76000000, 105.47000000, 103.92000000, 105.43000000, 96783.61110000, 10120658.21345490, 13721, 48004.32353000, 5021740.88839360
20201224, 100000, 105.44000000, 105.63000000, 103.03000000, 103.19000000, 111581.02104000, 11653595.63043710, 14891, 45290.09916000, 4728236.83448730
20201224, 110000, 103.16000000, 104.99000000, 102.02000000, 104.26000000, 103566.75370000, 10745482.49292440, 21649, 58486.23168000, 6070661.79736870
20201224, 120000, 104.28000000, 104.70000000, 102.36000000, 103.48000000, 84223.64067000, 8708352.77057940, 20981, 42664.25940000, 4411911.62958350
20201224, 130000, 103.50000000, 109.72000000, 103.45000000, 108.68000000, 174005.82402000, 18526855.06343010, 31002, 97952.11366000, 10425303.76869280
20201224, 140000, 108.76000000, 109.50000000, 106.17000000, 106.94000000, 131472.16150000, 14155755.98796680, 19462, 60313.54580000, 6492171.45910180
20201224, 150000, 106.93000000, 108.28000000, 105.45000000, 107.81000000, 105688.31411000, 11292894.93284500, 14810, 53771.58424000, 5746881.62301680
20201224, 160000, 107.87000000, 108.80000000, 106.05000000, 107.07000000, 128786.41521000, 13855011.92496800, 19945, 63528.22685000, 6838003.32022640
20201224, 170000, 107.07000000, 108.08000000, 106.37000000, 107.85000000, 87898.08739000, 9430665.88852750, 12954, 43732.35306000, 4693319.51404730
20201224, 180000, 107.84000000, 108.39000000, 106.61000000, 107.03000000, 47847.51619000, 5136765.18726760, 7817, 21336.32429000, 2291687.33840140
20201224, 190000, 107.03000000, 107.50000000, 105.52000000, 106.24000000, 58624.68502000, 6247511.86899760, 8524, 28513.15220000, 3038289.94608350
20201224, 200000, 106.27000000, 107.61000000, 105.36000000, 107.51000000, 50270.98655000, 5345787.00879800, 9187, 24746.90148000, 2632122.18274630
20201224, 210000, 107.51000000, 108.76000000, 106.80000000, 106.96000000, 55517.89696000, 5994791.41244200, 17511, 28316.11343000, 3057623.66032120
20201224, 220000, 106.96000000, 110.52000000, 106.80000000, 110.30000000, 62026.45610000, 6762060.92718740, 11884, 36348.92719000, 3962363.01018840
20201224, 230000, 110.33000000, 112.32000000, 109.36000000, 111.13000000, 150820.70023000, 16720170.21592850, 23683, 82102.14451000, 9102599.35260410
20201225, 000000, 111.13000000, 112.75000000, 109.47000000, 110.17000000, 110119.75690000, 12183725.91465490, 15634, 54743.21825000, 6058320.50797040
20201225, 010000, 110.16000000, 110.48000000, 109.04000000, 109.90000000, 60459.50338000, 6642455.21254470, 10335, 29162.80368000, 3205032.34532800
20201225, 030000, 109.89000000, 110.12000000, 108.60000000, 108.83000000, 45897.29085000, 5017081.08051400, 9663, 21228.54071000, 2321045.93022200
20201225, 040000, 108.85000000, 109.65000000, 108.18000000, 109.39000000, 67797.61857000, 7393640.72075760, 10468, 38924.00710000, 4246190.18752710
20201225, 050000, 109.41000000, 109.58000000, 108.45000000, 109.13000000, 37204.78423000, 4055893.41825390, 12842, 17161.24860000, 1870740.85125960
20201225, 060000, 109.11000000, 111.54000000, 108.74000000, 110.78000000, 84175.77099000, 9297163.42118780, 17743, 45915.66737000, 5070634.72531060
20201225, 070000, 110.76000000, 111.36000000, 109.66000000, 111.34000000, 56103.56790000, 6182189.45991290, 12014, 28012.74300000, 3087478.82926250
20201225, 080000, 111.32000000, 113.89000000, 111.00000000, 112.37000000, 142674.71988000, 16039215.24643340, 30610, 71132.34346000, 7997522.35622490
20201225, 090000, 112.37000000, 116.96000000, 112.30000000, 115.68000000, 205754.08617000, 23622027.48267020, 33241, 107436.64145000, 12335476.65274840
20201225, 100000, 115.70000000, 117.04000000, 115.11000000, 116.60000000, 118612.92144000, 13774345.38228590, 21286, 66799.40984000, 7759642.52425970
20201225, 110000, 116.60000000, 122.97000000, 115.81000000, 122.02000000, 289161.74066000, 34788723.72821270, 47097, 161240.54930000, 19377573.83315310
20201225, 120000, 122.02000000, 122.38000000, 119.52000000, 119.96000000, 139003.60113000, 16798384.08006600, 21893, 73178.05042000, 8844965.91310570
20201225, 130000, 119.96000000, 121.53000000, 119.95000000, 121.44000000, 78747.88376000, 9513347.90173640, 11419, 43410.68109000, 5244163.05477840
20201225, 140000, 121.44000000, 125.19000000, 116.59000000, 118.58000000, 271714.89313000, 32947831.92322100, 40788, 129857.55644000, 15750921.96540970
20201225, 150000, 118.56000000, 121.00000000, 117.68000000, 118.89000000, 199040.13504000, 23834069.19630240, 25811, 100235.10714000, 12006272.77674060
20201225, 160000, 118.89000000, 123.85000000, 118.79000000, 119.65000000, 245256.05738000, 29676379.56561800, 37779, 124438.27322000, 15063507.94454530
20201225, 170000, 119.64000000, 122.30000000, 117.65000000, 121.57000000, 211972.51065000, 25497603.20690940, 28286, 110995.76824000, 13360227.79769880
20201225, 180000, 121.53000000, 122.57000000, 120.20000000, 122.06000000, 111522.70267000, 13521569.71680320, 14796, 57280.64852000, 6944364.52649070
20201225, 190000, 122.11000000, 123.40000000, 120.60000000, 122.73000000, 110591.97777000, 13484278.02724080, 14568, 56138.17201000, 6843582.61745010
20201225, 200000, 122.77000000, 124.03000000, 121.22000000, 122.51000000, 117167.19442000, 14356654.40949240, 15458, 63149.24512000, 7739792.28447370
20201225, 210000, 122.52000000, 123.22000000, 121.01000000, 121.47000000, 82246.38477000, 10022221.26256420, 13340, 39017.33578000, 4755370.92004920
20201225, 220000, 121.47000000, 124.25000000, 120.82000000, 123.82000000, 69547.48094000, 8556164.33535010, 25782, 33678.64294000, 4143391.15580800
20201225, 230000, 123.77000000, 128.63000000, 123.76000000, 127.78000000, 263141.36635000, 33341306.77571500, 46644, 136376.77800000, 17274236.63141920
20201226, 000000, 127.74000000, 128.98000000, 126.23000000, 126.48000000, 181647.53743000, 23138871.41616340, 28683, 85166.58567000, 10848970.17456880
20201226, 010000, 126.48000000, 129.88000000, 124.94000000, 129.02000000, 195272.23230000, 24861850.17122240, 30690, 101790.26161000, 12964761.61150350
20201226, 020000, 129.03000000, 130.09000000, 126.12000000, 128.43000000, 159117.06166000, 20467344.82718980, 28178, 72438.08125000, 9323416.99575490
20201226, 030000, 128.47000000, 132.63000000, 128.44000000, 131.44000000, 189170.06346000, 24817319.17517840, 33732, 103538.58859000, 13584739.55398190
20201226, 040000, 131.44000000, 131.50000000, 129.91000000, 130.24000000, 94842.08556000, 12395174.69885790, 17843, 44480.07792000, 5814162.73736960
20201226, 050000, 130.23000000, 130.70000000, 127.70000000, 128.07000000, 131652.33420000, 16979942.66779120, 21204, 65867.87563000, 8494121.75674530
20201226, 060000, 128.05000000, 130.69000000, 127.21000000, 130.11000000, 84526.86035000, 10926091.75092530, 18842, 42912.71883000, 5547226.39119930
20201226, 070000, 130.08000000, 130.08000000, 126.89000000, 128.36000000, 110883.75364000, 14233298.12658530, 15037, 50176.66031000, 6441121.27239550
20201226, 080000, 128.35000000, 130.83000000, 127.85000000, 128.61000000, 109189.28317000, 14131713.60025140, 14914, 51904.97759000, 6717246.56266110
20201226, 090000, 128.60000000, 129.41000000, 126.99000000, 128.37000000, 139124.62993000, 17844885.93716330, 13778, 59357.26008000, 7611174.61248980
20201226, 100000, 128.37000000, 128.91000000, 125.40000000, 127.02000000, 139330.69027000, 17721828.31928440, 20170, 66734.56543000, 8491072.72667920
20201226, 110000, 127.00000000, 130.09000000, 126.53000000, 129.23000000, 116242.94025000, 14904672.18223460, 15796, 60978.83844000, 7816488.23664870
20201226, 120000, 129.24000000, 131.70000000, 127.90000000, 130.13000000, 163048.68128000, 21140288.95117330, 32976, 82258.39466000, 10670072.24424500
20201226, 130000, 130.11000000, 131.70000000, 128.56000000, 130.23000000, 132348.40257000, 17164838.69078050, 17548, 61874.48457000, 8032046.23783620
20201226, 140000, 130.23000000, 132.20000000, 128.83000000, 130.58000000, 216152.15270000, 28261136.65225680, 39245, 112839.82365000, 14757129.06855430
20201226, 150000, 130.58000000, 131.09000000, 128.01000000, 130.44000000, 195850.86902000, 25340069.82082510, 27935, 97322.67047000, 12595872.12290440
20201226, 160000, 130.45000000, 134.50000000, 129.50000000, 133.04000000, 271002.52399000, 35927992.93290420, 44206, 142305.08442000, 18863934.69098870
20201226, 170000, 133.03000000, 133.50000000, 130.78000000, 132.18000000, 104700.58167000, 13829006.22145750, 17008, 50379.86672000, 6655409.83254080
20201226, 180000, 132.18000000, 133.40000000, 130.86000000, 131.21000000, 82088.40613000, 10836670.38460890, 10261, 40444.15439000, 5339784.97851650
20201226, 190000, 131.21000000, 131.89000000, 130.02000000, 131.61000000, 83783.52196000, 10980790.85044040, 9701, 41506.40027000, 5440303.12093500
20201226, 200000, 131.55000000, 134.00000000, 130.51000000, 133.65000000, 115013.34735000, 15213514.58476470, 14730, 64237.66859000, 8500185.42351180
20201226, 210000, 133.60000000, 135.19000000, 132.49000000, 132.97000000, 185147.88297000, 24806568.09427370, 25500, 92149.43487000, 12350842.84281400
20201226, 220000, 132.98000000, 133.00000000, 128.41000000, 128.78000000, 123810.45717000, 16107234.91457810, 18651, 65414.71138000, 8505769.61293590
20201226, 230000, 128.76000000, 130.81000000, 128.57000000, 129.61000000, 137129.34827000, 17799076.01310990, 15373, 84073.90589000, 10910394.75160460
20201227, 000000, 129.61000000, 132.84000000, 127.38000000, 132.13000000, 166624.38342000, 21751864.56541670, 20852, 85010.35340000, 11091783.44055570
20201227, 010000, 132.13000000, 134.90000000, 131.83000000, 132.44000000, 171486.43475000, 22863570.77362120, 33100, 88508.13667000, 11795654.80834730
20201227, 020000, 132.42000000, 136.27000000, 132.04000000, 134.84000000, 125640.99173000, 16929859.13002030, 21316, 63269.07282000, 8525509.38538530
20201227, 030000, 134.86000000, 135.06000000, 132.64000000, 133.75000000, 79715.19324000, 10667881.12743720, 12848, 39526.50946000, 5291302.39629660
20201227, 040000, 133.80000000, 134.72000000, 133.19000000, 133.87000000, 48135.76448000, 6451691.50958180, 7951, 22539.00341000, 3020379.43286830
20201227, 050000, 133.90000000, 135.35000000, 133.64000000, 134.86000000, 53399.65936000, 7192334.80368710, 8746, 28796.19955000, 3879059.86142860
20201227, 060000, 134.85000000, 137.64000000, 134.83000000, 136.63000000, 191360.84554000, 26117906.11955490, 26342, 91920.74161000, 12544781.53839340
20201227, 070000, 136.61000000, 137.01000000, 134.28000000, 134.84000000, 110389.17881000, 14965075.72251120, 19067, 53710.03976000, 7283428.88343860
20201227, 080000, 134.85000000, 135.60000000, 132.08000000, 132.94000000, 147252.20784000, 19772102.17858190, 28652, 63199.07546000, 8485181.11024710
20201227, 090000, 132.89000000, 135.48000000, 131.19000000, 134.15000000, 128768.38793000, 17239086.86633170, 23949, 61937.06009000, 8294925.28733990
20201227, 100000, 134.21000000, 134.54000000, 133.05000000, 133.94000000, 53470.20244000, 7156340.45384540, 8394, 26978.25561000, 3611076.06421910
20201227, 110000, 133.94000000, 135.58000000, 125.96000000, 129.49000000, 299741.90835000, 39284012.01324500, 44978, 146557.75894000, 19216865.92579110
20201227, 120000, 129.45000000, 129.45000000, 121.88000000, 128.25000000, 358554.72172000, 45250485.33597580, 53520, 184553.01308000, 23299618.79565200
20201227, 130000, 128.27000000, 135.00000000, 127.47000000, 133.73000000, 189836.23712000, 24777110.67215220, 29024, 100929.97702000, 13183595.89838210
20201227, 140000, 133.76000000, 139.47000000, 133.51000000, 136.81000000, 374507.66992000, 51397238.72017340, 58781, 188663.08707000, 25895646.46457980
20201227, 150000, 136.81000000, 137.71000000, 132.84000000, 135.82000000, 191861.51072000, 25958164.59347870, 33790, 89048.78562000, 12048435.85913850
20201227, 160000, 135.82000000, 138.19000000, 128.80000000, 133.10000000, 330054.61707000, 43850729.82031770, 56360, 162134.90518000, 21547331.42297430
20201227, 170000, 133.06000000, 133.17000000, 130.13000000, 131.42000000, 152261.07036000, 20003040.62248970, 27936, 76986.82225000, 10116031.71714420
20201227, 180000, 131.46000000, 132.15000000, 130.28000000, 131.42000000, 68162.74982000, 8952106.57553370, 9858, 35227.33295000, 4627825.28425880
20201227, 190000, 131.39000000, 132.69000000, 131.37000000, 132.38000000, 45495.92420000, 6012529.11240970, 7184, 23733.83042000, 3136562.92206190
20201227, 200000, 132.40000000, 132.40000000, 124.95000000, 125.43000000, 158401.70210000, 20272689.99351030, 24999, 72682.92859000, 9301500.10777070
20201227, 210000, 125.37000000, 129.71000000, 123.88000000, 127.63000000, 175232.32190000, 22196303.50320370, 35082, 89172.48138000, 11298457.02540690
20201227, 220000, 127.62000000, 128.57000000, 126.52000000, 128.16000000, 48699.95462000, 6210053.48937730, 11824, 26295.29160000, 3354937.54773230
20201227, 230000, 128.16000000, 131.45000000, 127.22000000, 127.88000000, 74119.49257000, 9568763.54526020, 16381, 40069.20150000, 5176104.17388250
20201228, 000000, 127.83000000, 132.68000000, 126.37000000, 130.55000000, 161365.63128000, 21101310.30576960, 29541, 81082.87513000, 10604129.11483430
20201228, 010000, 130.52000000, 132.39000000, 129.20000000, 129.83000000, 113636.38987000, 14854884.61880800, 27630, 57675.67722000, 7541677.32074790
20201228, 020000, 129.83000000, 130.17000000, 128.14000000, 129.76000000, 61410.92129000, 7941119.67290740, 10336, 30363.59018000, 3928432.50606680
20201228, 030000, 129.77000000, 130.33000000, 128.39000000, 129.46000000, 54075.62056000, 6987609.34792160, 14882, 27722.96748000, 3581765.12799360
20201228, 040000, 129.43000000, 129.54000000, 127.56000000, 127.72000000, 64203.77354000, 8251873.19105780, 10691, 31347.64552000, 4029223.57411080
20201228, 050000, 127.69000000, 129.85000000, 127.34000000, 129.74000000, 58915.61207000, 7586364.61111990, 10327, 32375.30958000, 4169226.29421390
20201228, 060000, 129.70000000, 130.07000000, 128.02000000, 129.30000000, 56434.52117000, 7270258.27945200, 10161, 28530.73105000, 3675948.86495280
20201228, 070000, 129.28000000, 132.50000000, 129.21000000, 131.48000000, 112779.00991000, 14809646.72266600, 18803, 58420.18310000, 7671816.53074980
20201228, 080000, 131.50000000, 132.32000000, 129.00000000, 131.03000000, 120822.19595000, 15795454.71234900, 20004, 61223.48954000, 8005572.79021320
20201228, 090000, 131.03000000, 131.51000000, 129.13000000, 129.91000000, 95355.68437000, 12413079.60294500, 14827, 48311.08425000, 6290544.23804350
20201228, 100000, 129.95000000, 132.10000000, 129.14000000, 131.19000000, 128930.43281000, 16872593.22766300, 19689, 68099.88707000, 8907787.77134090
20201228, 110000, 131.22000000, 137.41000000, 131.17000000, 135.66000000, 227606.30753000, 30755889.90525660, 40302, 111482.93852000, 15052153.78014110
20201228, 120000, 135.67000000, 135.76000000, 132.73000000, 134.24000000, 125520.35165000, 16873259.37983230, 29208, 60679.50719000, 8158902.04332590
20201228, 130000, 134.24000000, 136.62000000, 133.40000000, 135.25000000, 135590.56509000, 18326214.41471740, 20274, 67094.45623000, 9071044.31039870
20201228, 140000, 135.29000000, 135.56000000, 133.90000000, 134.70000000, 85614.57547000, 11544241.36844260, 13335, 40705.67639000, 5489207.91852610
20201228, 150000, 134.71000000, 135.20000000, 130.00000000, 130.91000000, 181794.40045000, 24055629.32941690, 29385, 83138.14675000, 10996488.12244790
20201228, 160000, 130.91000000, 132.76000000, 129.51000000, 131.85000000, 140987.99813000, 18553101.03730040, 39433, 70724.58672000, 9308884.32348760
20201228, 170000, 131.82000000, 132.99000000, 131.02000000, 132.58000000, 76675.03902000, 10125364.39089780, 12231, 43440.93972000, 5737771.82580600
20201228, 180000, 132.57000000, 134.30000000, 131.96000000, 132.62000000, 64011.11547000, 8513789.28879600, 14689, 37597.77872000, 4999935.01665870
20201228, 190000, 132.62000000, 133.33000000, 131.89000000, 131.93000000, 42240.80189000, 5609165.00673840, 8250, 24476.45243000, 3250962.09654170
20201228, 200000, 131.94000000, 132.20000000, 128.28000000, 130.09000000, 93971.89435000, 12233387.76217820, 16861, 44191.38544000, 5754401.50576140
20201228, 210000, 130.09000000, 130.82000000, 129.24000000, 129.31000000, 37365.72490000, 4870861.95885150, 7726, 17600.71263000, 2294639.48774080
20201228, 220000, 129.34000000, 131.10000000, 127.55000000, 129.39000000, 60984.86470000, 7875757.49737250, 13647, 28301.09795000, 3655537.36415590
20201228, 230000, 129.39000000, 131.43000000, 129.06000000, 129.83000000, 49549.52355000, 6457226.43074840, 9410, 25788.38303000, 3362222.97072190
20201229, 000000, 129.84000000, 130.90000000, 126.40000000, 126.41000000, 91990.24836000, 11795354.38818200, 25794, 44155.38248000, 5662093.00051220
20201229, 010000, 126.40000000, 128.50000000, 125.33000000, 128.31000000, 104054.94900000, 13202978.56578580, 24554, 50576.17677000, 6417930.93881070
20201229, 020000, 128.30000000, 129.89000000, 127.46000000, 128.88000000, 54075.18928000, 6966668.83976560, 25888, 27089.47042000, 3491020.74161320
20201229, 030000, 128.87000000, 128.94000000, 125.56000000, 125.69000000, 97824.75234000, 12411941.93819350, 19933, 46447.89109000, 5892597.65905060
20201229, 040000, 125.63000000, 127.49000000, 124.37000000, 126.77000000, 106543.78806000, 13436394.89187370, 22210, 51413.27740000, 6490344.34759000
20201229, 050000, 126.78000000, 126.81000000, 122.63000000, 126.44000000, 117338.75372000, 14651894.08138510, 23210, 57554.97826000, 7188581.85977040
20201229, 060000, 126.37000000, 127.77000000, 125.78000000, 126.60000000, 52278.02970000, 6630215.18523710, 12353, 24918.68555000, 3161115.54375790
20201229, 070000, 126.60000000, 127.29000000, 125.26000000, 127.00000000, 31513.36588000, 3974280.04207590, 8194, 15574.77991000, 1963182.22866750
20201229, 080000, 127.00000000, 128.88000000, 126.95000000, 128.35000000, 55819.60886000, 7142336.61465550, 14010, 23737.27628000, 3036864.53240280
20201229, 090000, 128.35000000, 129.25000000, 127.39000000, 128.47000000, 50444.44235000, 6484765.88476040, 11079, 24163.28061000, 3106538.18719020
20201229, 100000, 128.47000000, 130.12000000, 128.22000000, 128.71000000, 49984.22396000, 6457686.94303600, 11533, 25124.15829000, 3247645.31155540
20201229, 110000, 128.71000000, 129.53000000, 125.80000000, 128.64000000, 69113.54789000, 8827656.11904590, 17480, 35262.73081000, 4507075.43600390
20201229, 120000, 128.66000000, 130.40000000, 128.01000000, 128.46000000, 75696.07260000, 9789183.56955530, 16853, 41081.07418000, 5313585.27618780
20201229, 130000, 128.46000000, 129.38000000, 127.50000000, 127.85000000, 42744.97402000, 5489575.51811980, 10235, 21646.60687000, 2780627.00839520
20201229, 140000, 127.85000000, 128.43000000, 125.48000000, 126.17000000, 67387.70454000, 8551442.79992510, 14741, 31959.69843000, 4055280.94540750
20201229, 150000, 126.15000000, 127.00000000, 124.36000000, 124.68000000, 70444.51647000, 8825253.18551800, 16029, 33447.15588000, 4190574.35429820
20201229, 160000, 124.68000000, 124.76000000, 120.00000000, 122.45000000, 201032.12227000, 24530487.44297730, 44328, 93586.84606000, 11421813.44009920
20201229, 170000, 122.46000000, 124.64000000, 121.33000000, 124.13000000, 98238.28488000, 12101868.52755410, 17059, 58166.67526000, 7169710.50214040
20201229, 180000, 124.12000000, 124.53000000, 123.25000000, 123.89000000, 43278.05018000, 5361136.96400440, 9417, 23084.97891000, 2859794.48493610
20201229, 190000, 123.88000000, 126.50000000, 123.76000000, 126.15000000, 54064.62966000, 6782329.06006080, 12102, 28926.77907000, 3627180.32631780
20201229, 200000, 126.14000000, 126.56000000, 124.55000000, 126.02000000, 51107.44727000, 6418220.21244500, 11029, 24307.02946000, 3053682.78007080
20201229, 210000, 126.07000000, 127.35000000, 125.77000000, 126.31000000, 50077.32132000, 6344290.13984760, 9774, 26385.72289000, 3343079.35666430
20201229, 220000, 126.36000000, 126.96000000, 125.93000000, 126.39000000, 19230.65500000, 2432724.47416350, 5414, 9121.23821000, 1154109.33473550
20201229, 230000, 126.41000000, 129.71000000, 126.06000000, 128.80000000, 77965.70648000, 10000160.02029600, 12637, 38525.76285000, 4940104.65736090
20201230, 000000, 128.80000000, 132.04000000, 128.12000000, 131.74000000, 129272.94556000, 16818042.54623980, 25699, 70814.06741000, 9213419.52206350
20201230, 010000, 131.74000000, 133.11000000, 130.43000000, 131.42000000, 101983.03187000, 13431016.17081810, 18116, 49492.15858000, 6519502.16472080
20201230, 020000, 131.43000000, 132.49000000, 130.03000000, 132.18000000, 73906.23764000, 9683960.24237890, 15865, 41179.24712000, 5396148.37939380
20201230, 030000, 132.19000000, 132.78000000, 129.39000000, 130.40000000, 72006.91976000, 9433463.11275960, 14949, 38982.96609000, 5107672.12912730
20201230, 040000, 130.37000000, 131.12000000, 128.19000000, 128.59000000, 58631.79433000, 7590415.52023190, 12959, 27964.07575000, 3621715.19334380
20201230, 050000, 128.59000000, 129.26000000, 127.36000000, 128.70000000, 59023.53384000, 7576439.13342290, 13829, 27265.26240000, 3499172.90139130
20201230, 060000, 128.70000000, 131.68000000, 127.81000000, 130.38000000, 96167.08951000, 12464747.46996720, 20196, 52610.80118000, 6817694.11332410
20201230, 070000, 130.34000000, 131.25000000, 127.95000000, 128.01000000, 71115.30362000, 9209121.10536150, 15815, 33118.05286000, 4292744.64096360
20201230, 080000, 128.01000000, 129.57000000, 124.45000000, 125.75000000, 138231.71222000, 17520708.90723040, 30489, 59539.38413000, 7549906.43007090
20201230, 090000, 125.73000000, 126.15000000, 122.63000000, 125.90000000, 139166.80936000, 17366223.36146820, 31667, 63930.56001000, 7981560.59481170
20201230, 100000, 125.88000000, 127.85000000, 125.50000000, 126.88000000, 65773.72642000, 8350594.45768110, 16657, 35060.67093000, 4452086.90548110
20201230, 110000, 126.85000000, 126.85000000, 124.28000000, 125.29000000, 72267.32984000, 9076962.39870350, 20072, 34805.94476000, 4371038.29652150
20201230, 120000, 125.29000000, 125.88000000, 123.71000000, 125.37000000, 64385.03458000, 8035564.15242330, 25438, 30080.30312000, 3752543.34003800
20201230, 130000, 125.35000000, 126.50000000, 124.20000000, 124.33000000, 65125.62265000, 8174546.41641430, 19386, 34820.65009000, 4371804.01586390
20201230, 140000, 124.31000000, 126.41000000, 124.25000000, 126.11000000, 59753.92310000, 7493828.93213970, 22088, 35226.95648000, 4418932.03098050
20201230, 150000, 126.11000000, 127.27000000, 125.29000000, 126.06000000, 51395.33656000, 6490767.71663010, 12836, 27168.70052000, 3430918.77243050
20201230, 160000, 126.03000000, 126.93000000, 124.60000000, 125.73000000, 65116.45049000, 8185030.93742160, 16410, 34746.61478000, 4368582.13692120
20201230, 170000, 125.70000000, 126.44000000, 125.07000000, 125.76000000, 32547.35127000, 4093228.48070270, 13125, 15823.51257000, 1989596.35096500
20201230, 180000, 125.75000000, 127.87000000, 125.69000000, 127.45000000, 43499.82382000, 5518251.65928800, 16578, 22396.89789000, 2841229.20746970
20201230, 190000, 127.47000000, 129.07000000, 127.15000000, 128.58000000, 98592.82591000, 12648830.54516570, 34835, 51543.35259000, 6613925.88886550
20201230, 200000, 128.59000000, 128.78000000, 127.12000000, 128.06000000, 49687.80791000, 6357719.97796800, 10715, 23365.90543000, 2989857.81611720
20201230, 210000, 128.09000000, 128.44000000, 126.55000000, 127.43000000, 35773.54789000, 4570751.80903550, 8642, 15824.74257000, 2021957.26055310
20201230, 220000, 127.42000000, 128.48000000, 127.16000000, 127.51000000, 30468.48410000, 3895290.40875170, 6104, 16374.63263000, 2093611.95150480
20201230, 230000, 127.52000000, 130.06000000, 126.91000000, 130.05000000, 53783.99875000, 6922603.97249380, 10805, 29010.22373000, 3734842.73864810
20201231, 000000, 130.06000000, 130.35000000, 127.44000000, 127.80000000, 76261.09914000, 9854210.65726850, 14020, 33372.67741000, 4313136.00290870
20201231, 010000, 127.82000000, 128.26000000, 123.50000000, 126.64000000, 130780.71105000, 16435153.23997140, 27300, 63250.60760000, 7951745.86578660
20201231, 020000, 126.59000000, 127.25000000, 125.71000000, 126.36000000, 35305.91769000, 4467320.75752510, 8378, 17604.03437000, 2227128.15422710
20201231, 030000, 126.36000000, 127.29000000, 126.10000000, 127.00000000, 30903.27083000, 3916622.13230710, 7733, 13776.86043000, 1745989.82969640
20201231, 040000, 126.99000000, 127.67000000, 125.50000000, 126.24000000, 62949.55155000, 7978699.60415280, 12926, 33484.85145000, 4245399.86147360
20201231, 050000, 126.23000000, 126.47000000, 125.35000000, 126.00000000, 44044.16746000, 5551801.55401080, 8986, 23874.17864000, 3009456.76008230
20201231, 060000, 125.97000000, 126.43000000, 125.46000000, 125.56000000, 37712.13686000, 4747844.49288300, 7797, 18773.15843000, 2363570.36552360
20201231, 070000, 125.57000000, 129.40000000, 125.57000000, 127.83000000, 80163.10141000, 10272281.58156180, 18189, 43227.66173000, 5539002.49008630
20201231, 080000, 127.84000000, 127.97000000, 125.21000000, 126.42000000, 65270.39293000, 8241196.44632730, 13462, 27590.34924000, 3483374.98008990
20201231, 090000, 126.43000000, 126.81000000, 125.23000000, 126.40000000, 47419.79411000, 5984079.40896750, 10230, 23051.60453000, 2908581.21082170
20201231, 100000, 126.39000000, 127.92000000, 126.23000000, 127.60000000, 43058.34561000, 5479882.30364760, 11378, 22249.15835000, 2831328.70954170
20201231, 110000, 127.59000000, 128.45000000, 126.43000000, 126.62000000, 44312.35401000, 5655029.91806180, 10159, 20654.13517000, 2636570.90760060
20201231, 120000, 126.60000000, 127.55000000, 123.05000000, 124.72000000, 106162.46436000, 13316253.87560100, 21871, 49574.49990000, 6223065.69009980
20201231, 130000, 124.72000000, 124.72000000, 121.98000000, 124.47000000, 109761.94046000, 13565843.99082600, 21867, 53080.17268000, 6565552.52843030
20201231, 140000, 124.46000000, 124.61000000, 123.12000000, 123.99000000, 62665.92698000, 7754715.91673510, 13102, 30702.44145000, 3799462.18757350
20201231, 150000, 123.99000000, 125.20000000, 123.87000000, 124.83000000, 36872.14197000, 4594832.07623580, 8112, 17609.02702000, 2194404.62874540
20201231, 160000, 124.85000000, 124.93000000, 122.77000000, 122.99000000, 54872.28835000, 6800511.17387970, 13026, 29064.09807000, 3601309.19471790
20201231, 170000, 122.99000000, 124.72000000, 122.87000000, 123.88000000, 29578.74874000, 3662479.85545590, 8900, 14463.40840000, 1791393.26197660
20201231, 180000, 123.90000000, 124.36000000, 123.12000000, 124.22000000, 26035.91020000, 3222356.59307160, 6620, 12037.46543000, 1490241.55234830
20201231, 190000, 124.20000000, 124.61000000, 123.81000000, 124.23000000, 23161.62459000, 2879294.91752330, 6142, 11879.69065000, 1477048.57886400
20201231, 200000, 124.23000000, 124.42000000, 123.67000000, 124.26000000, 20496.65357000, 2543355.00559810, 6178, 10002.84472000, 1241197.42496590
20201231, 210000, 124.31000000, 124.62000000, 123.71000000, 123.95000000, 25085.33542000, 3112769.78665240, 6535, 13681.32464000, 1697627.23182030
20201231, 220000, 123.97000000, 124.75000000, 123.52000000, 124.62000000, 17135.29853000, 2126023.03314330, 4303, 8469.85759000, 1050904.86915580
20201231, 230000, 124.62000000, 125.56000000, 123.65000000, 124.21000000, 38713.85842000, 4828752.71341420, 9344, 20102.57370000, 2508216.41862490
20210101, 000000, 124.22000000, 124.87000000, 122.89000000, 123.87000000, 42555.42262000, 5259119.87253800, 8981, 20236.19286000, 2500730.19179020
20210101, 010000, 123.88000000, 131.94000000, 123.88000000, 131.70000000, 206628.40658000, 26587678.41647830, 41696, 124525.15118000, 16019132.53137920
20210101, 020000, 131.71000000, 133.97000000, 129.99000000, 133.33000000, 159978.73923000, 21099744.08365080, 33490, 82777.26154000, 10921002.71275330
20210101, 030000, 133.33000000, 133.40000000, 131.26000000, 131.66000000, 75971.71416000, 10031504.43620710, 13436, 38436.40544000, 5073487.83397720
20210101, 040000, 131.66000000, 132.30000000, 129.86000000, 130.87000000, 60598.84846000, 7952452.76684680, 13787, 29783.31456000, 3910579.98642320
20210101, 050000, 130.86000000, 131.16000000, 130.21000000, 130.88000000, 39693.04671000, 5187057.16422290, 8292, 20773.40569000, 2714679.78731770
20210101, 060000, 130.87000000, 132.10000000, 129.19000000, 130.21000000, 69061.02724000, 9023701.99898920, 13127, 28683.61612000, 3750891.45378140
20210101, 070000, 130.21000000, 130.38000000, 128.11000000, 129.41000000, 80694.44486000, 10422003.46557940, 16110, 32080.20749000, 4141974.79202420
20210101, 080000, 129.40000000, 129.99000000, 124.77000000, 126.00000000, 150506.82912000, 19085841.73459320, 33615, 64079.08065000, 8125570.82601510
20210101, 090000, 126.00000000, 127.79000000, 125.82000000, 127.32000000, 58944.13431000, 7486713.25462220, 11706, 33022.58830000, 4194621.13234990
20210101, 100000, 127.31000000, 128.53000000, 126.90000000, 127.37000000, 39359.54624000, 5027900.21895530, 8832, 17296.22268000, 2209573.24267900
20210101, 110000, 127.39000000, 128.88000000, 127.31000000, 127.62000000, 37275.09072000, 4775307.96483100, 13514, 21105.59013000, 2703561.55934290
20210101, 120000, 127.62000000, 130.27000000, 125.74000000, 126.62000000, 112132.52368000, 14361348.06436580, 22141, 59252.76157000, 7595654.68624630
20210101, 130000, 126.61000000, 128.26000000, 126.51000000, 127.91000000, 40171.37995000, 5120633.82160190, 8433, 20991.57740000, 2675458.99751860
20210101, 140000, 127.87000000, 128.70000000, 126.87000000, 127.11000000, 38487.74321000, 4917561.24373530, 10260, 20070.79649000, 2564158.83356320
20210101, 150000, 127.13000000, 127.46000000, 125.79000000, 126.34000000, 39981.57555000, 5067145.14948590, 10033, 20026.75155000, 2539152.49004680
20210101, 160000, 126.34000000, 127.55000000, 126.01000000, 127.01000000, 43474.42965000, 5519297.59493180, 11166, 19311.71400000, 2451955.35869300
20210101, 170000, 127.00000000, 127.00000000, 125.03000000, 125.26000000, 53402.05451000, 6724819.35418300, 12681, 27010.14735000, 3403134.00517080
20210101, 180000, 125.28000000, 126.51000000, 123.35000000, 125.44000000, 71878.25192000, 8964955.66698660, 18421, 35551.04069000, 4435968.68049440
20210101, 190000, 125.41000000, 125.48000000, 124.43000000, 125.26000000, 26698.56567000, 3336911.06912730, 7595, 13180.41751000, 1647209.68823390
20210101, 200000, 125.26000000, 126.49000000, 124.75000000, 126.10000000, 34438.65568000, 4328863.86828220, 13469, 18220.29697000, 2290821.06639370
20210101, 210000, 126.10000000, 126.30000000, 125.16000000, 125.30000000, 23321.99526000, 2931027.69292990, 8068, 11002.65660000, 1382816.25430930
20210101, 220000, 125.30000000, 126.20000000, 125.01000000, 125.93000000, 17031.98413000, 2140421.60560820, 5726, 7605.20146000, 955853.40805310
20210101, 230000, 125.94000000, 126.36000000, 125.51000000, 126.24000000, 17515.39869000, 2204164.84728480, 4824, 9022.24859000, 1135358.33969700
20210102, 000000, 126.20000000, 126.75000000, 123.52000000, 124.20000000, 69754.73858000, 8701190.17004890, 16545, 30597.41039000, 3816517.21039410
20210102, 010000, 124.21000000, 125.72000000, 123.15000000, 125.32000000, 50370.92054000, 6257987.53688970, 12953, 23727.63452000, 2949486.08191850
20210102, 020000, 125.32000000, 125.59000000, 124.28000000, 124.30000000, 27612.75040000, 3450786.01101750, 7714, 14491.07733000, 1811079.35953910
20210102, 030000, 124.30000000, 125.89000000, 124.17000000, 125.10000000, 28854.16876000, 3612824.86315930, 8270, 14892.51043000, 1864457.40511930
20210102, 040000, 125.10000000, 125.19000000, 124.22000000, 124.95000000, 24123.48551000, 3010441.58269610, 5962, 12333.22596000, 1539331.23025080
20210102, 050000, 124.98000000, 126.20000000, 124.96000000, 125.96000000, 31760.15955000, 3990883.13735420, 7236, 14902.36166000, 1872530.03614680
20210102, 060000, 125.90000000, 127.36000000, 125.48000000, 126.79000000, 32356.45755000, 4086086.12826400, 9145, 17893.15123000, 2259522.06061910
20210102, 070000, 126.78000000, 126.98000000, 125.32000000, 125.40000000, 30431.91166000, 3837740.38690770, 8422, 13636.17449000, 1719325.76449220
20210102, 080000, 125.41000000, 125.97000000, 124.34000000, 125.22000000, 30457.48187000, 3811668.71150600, 9362, 14785.87877000, 1851044.96130200
20210102, 090000, 125.22000000, 125.45000000, 124.00000000, 124.14000000, 32617.19177000, 4071613.25357340, 9923, 14736.38814000, 1839638.63770980
20210102, 100000, 124.12000000, 127.09000000, 123.80000000, 124.89000000, 58115.21377000, 7303475.02758350, 15861, 28180.26878000, 3543877.18309320
20210102, 110000, 124.90000000, 125.53000000, 124.55000000, 125.35000000, 19151.00819000, 2396177.03372370, 6517, 10240.83738000, 1281579.14578980
20210102, 120000, 125.33000000, 131.69000000, 125.07000000, 130.36000000, 221575.27161000, 28539588.54350260, 45568, 121230.03059000, 15621120.25158190
20210102, 130000, 130.36000000, 132.51000000, 129.13000000, 130.84000000, 230298.24849000, 30087446.78772610, 47196, 113152.36746000, 14784181.62106080
20210102, 140000, 130.87000000, 130.93000000, 128.11000000, 129.68000000, 130769.64616000, 16898424.09271220, 27024, 63384.72262000, 8188867.39921260
20210102, 150000, 129.69000000, 131.35000000, 129.57000000, 131.13000000, 82812.98992000, 10799539.32633440, 18294, 39862.50827000, 5199101.48014490
20210102, 160000, 131.13000000, 142.00000000, 129.60000000, 140.36000000, 383819.51338000, 51692080.02211310, 85584, 219529.69436000, 29602810.58012020
20210102, 170000, 140.41000000, 141.33000000, 136.08000000, 137.94000000, 223581.33139000, 30896056.20924170, 52864, 106170.38266000, 14672536.15149430
20210102, 180000, 137.93000000, 138.27000000, 135.12000000, 136.70000000, 128804.61009000, 17603637.66738960, 30884, 65061.13363000, 8893213.00576390
20210102, 190000, 136.70000000, 140.70000000, 136.26000000, 138.38000000, 148397.02342000, 20570503.81039510, 32540, 75436.42846000, 10457500.66628710
20210102, 200000, 138.38000000, 138.57000000, 132.55000000, 133.26000000, 204390.47308000, 27669375.95518110, 48191, 94848.97513000, 12846118.23140610
20210102, 210000, 133.00000000, 136.17000000, 131.78000000, 134.81000000, 122270.63710000, 16411228.93372420, 32141, 59177.35729000, 7943087.47309070
20210102, 220000, 134.80000000, 137.67000000, 134.10000000, 136.46000000, 47502.50958000, 6465862.22175190, 11804, 21836.69366000, 2973098.46970950
20210102, 230000, 136.46000000, 138.59000000, 134.79000000, 136.96000000, 82439.02263000, 11296766.74260830, 19576, 41447.60852000, 5680649.73571760
20210103, 000000, 136.94000000, 138.22000000, 136.00000000, 137.24000000, 68575.85316000, 9403594.19972230, 16392, 35388.28780000, 4854932.25836740
20210103, 010000, 137.24000000, 139.00000000, 136.64000000, 137.54000000, 78159.38385000, 10802452.06442310, 20358, 44706.50890000, 6179930.84255470
20210103, 020000, 137.50000000, 138.40000000, 136.50000000, 137.51000000, 57136.30686000, 7850997.85982820, 12989, 31841.13381000, 4374930.15207960
20210103, 030000, 137.50000000, 137.76000000, 135.36000000, 135.77000000, 46062.16664000, 6292530.28408650, 12092, 20379.96045000, 2785845.25347330
20210103, 040000, 135.78000000, 137.02000000, 135.30000000, 136.84000000, 52931.72418000, 7202143.19416710, 11994, 32024.40188000, 4357900.17493910
20210103, 050000, 136.83000000, 138.65000000, 136.60000000, 137.32000000, 118739.38512000, 16376803.89010150, 28544, 55633.17811000, 7674892.31232750
20210103, 060000, 137.35000000, 142.79000000, 136.92000000, 140.71000000, 170728.23495000, 23941458.88424050, 40215, 92537.12249000, 12987481.04208570
20210103, 070000, 140.71000000, 141.00000000, 137.80000000, 139.16000000, 164158.03889000, 22943627.03483840, 30871, 85988.85757000, 12023432.45439680
20210103, 080000, 139.18000000, 144.17000000, 137.51000000, 143.10000000, 159077.42478000, 22397970.90022800, 40955, 87546.58358000, 12340604.18678460
20210103, 090000, 143.09000000, 145.00000000, 141.85000000, 143.47000000, 194833.79023000, 27901287.91237970, 44580, 81362.60429000, 11662461.91320820
20210103, 100000, 143.49000000, 151.63000000, 143.44000000, 150.25000000, 303165.50264000, 44894817.61116940, 68627, 175570.55233000, 25998102.85270980
20210103, 110000, 150.25000000, 155.00000000, 149.76000000, 151.82000000, 248955.48414000, 38014606.23280530, 58949, 127501.76413000, 19477940.69883680
20210103, 120000, 151.83000000, 152.63000000, 150.21000000, 151.26000000, 121581.33174000, 18415102.95075480, 31760, 57243.14636000, 8672306.71358600
20210103, 130000, 151.28000000, 156.17000000, 151.24000000, 152.18000000, 195401.82750000, 30052423.71448910, 46046, 105060.59584000, 16154760.84993460
20210103, 140000, 152.20000000, 155.00000000, 147.20000000, 151.03000000, 270030.36462000, 41058741.57552360, 53934, 149116.31799000, 22682760.23661080
20210103, 150000, 151.05000000, 152.10000000, 147.28000000, 150.83000000, 212943.46924000, 31893598.87335020, 44373, 105392.00384000, 15794702.98817260
20210103, 160000, 150.87000000, 160.00000000, 150.02000000, 150.02000000, 392016.08851000, 61078357.37417630, 77142, 200855.87170000, 31332436.11570030
20210103, 170000, 150.05000000, 154.43000000, 147.55000000, 152.27000000, 305412.49804000, 46097481.16748410, 56378, 188541.51360000, 28422906.16188040
20210103, 180000, 152.27000000, 153.45000000, 149.02000000, 151.50000000, 104080.51768000, 15753581.80117700, 27145, 52339.58860000, 7926374.08224190
20210103, 190000, 151.47000000, 152.06000000, 149.10000000, 151.30000000, 67506.59756000, 10162912.19895350, 17852, 31774.00754000, 4785758.18364060
20210103, 200000, 151.31000000, 155.83000000, 151.15000000, 154.15000000, 111698.13068000, 17220580.81912780, 26674, 57037.70406000, 8791368.57480960
20210103, 210000, 154.16000000, 156.93000000, 153.71000000, 155.83000000, 62398.05098000, 9690304.43869530, 17423, 31929.99340000, 4959224.78180310
20210103, 220000, 155.80000000, 159.32000000, 154.89000000, 156.97000000, 86841.09899000, 13661808.13464530, 23994, 47927.34623000, 7538886.08745010
20210103, 230000, 156.99000000, 164.70000000, 154.00000000, 161.24000000, 221400.80571000, 35514093.72233980, 52527, 113345.59745000, 18181590.61274600
20210104, 000000, 161.23000000, 163.34000000, 153.00000000, 158.90000000, 162613.49654000, 25916925.49899860, 42297, 80602.33143000, 12852244.17605920
20210104, 010000, 158.86000000, 160.17000000, 155.76000000, 159.40000000, 84964.28696000, 13439773.39861590, 24815, 39254.19150000, 6215882.27024140
20210104, 020000, 159.33000000, 161.19000000, 157.73000000, 160.11000000, 80732.59851000, 12864244.27406630, 19553, 38624.27924000, 6154495.73254420
20210104, 030000, 160.12000000, 164.72000000, 159.37000000, 163.90000000, 105537.09147000, 17108414.76248070, 28360, 52485.60165000, 8511871.28957310
20210104, 040000, 163.89000000, 164.74000000, 161.47000000, 163.85000000, 110326.53159000, 18007309.01665680, 29606, 54063.31827000, 8825602.95107420
20210104, 050000, 163.80000000, 166.92000000, 161.90000000, 164.64000000, 160147.82330000, 26382920.50702470, 45541, 86791.53019000, 14299546.29462140
20210104, 060000, 164.64000000, 173.66000000, 164.29000000, 167.09000000, 279959.35150000, 47590640.56979910, 66643, 146032.68148000, 24836760.81786680
20210104, 070000, 167.09000000, 168.96000000, 152.34000000, 160.36000000, 304637.42582000, 49173887.73659940, 78393, 143570.79046000, 23204881.60549240
20210104, 080000, 160.42000000, 163.46000000, 151.23000000, 156.79000000, 219236.88995000, 34615590.89965630, 60003, 109312.43565000, 17263838.44143350
20210104, 090000, 156.78000000, 158.27000000, 142.45000000, 151.79000000, 328165.43744000, 49488991.77586270, 68194, 162681.60697000, 24543440.95976900
20210104, 100000, 151.79000000, 153.57000000, 139.31000000, 151.28000000, 286230.68032000, 42326067.13095110, 61375, 131131.86275000, 19406036.64787750
20210104, 110000, 151.26000000, 153.47000000, 146.89000000, 152.60000000, 179673.40044000, 26977793.20779950, 40026, 89182.75974000, 13396590.18666860
20210104, 120000, 152.61000000, 157.00000000, 150.12000000, 154.96000000, 165717.77364000, 25488868.69582950, 39733, 85928.46153000, 13225649.31333520
20210104, 130000, 154.96000000, 155.12000000, 149.81000000, 154.79000000, 134126.52126000, 20422853.98022180, 36054, 68272.96317000, 10396140.07203340
20210104, 140000, 154.68000000, 157.84000000, 153.35000000, 157.45000000, 139082.73672000, 21606426.26388360, 30768, 74831.43014000, 11625498.99805160
20210104, 150000, 157.46000000, 157.95000000, 151.33000000, 152.78000000, 133997.05888000, 20704712.52620690, 31117, 61708.02353000, 9534231.64940300
20210104, 160000, 152.88000000, 153.39000000, 146.24000000, 149.94000000, 193722.58230000, 28961532.44356200, 41994, 90801.48050000, 13580177.59039660
20210104, 170000, 149.91000000, 151.22000000, 147.50000000, 149.61000000, 93481.71615000, 13950018.47901500, 23425, 49215.95382000, 7347393.58230420
20210104, 180000, 149.58000000, 152.67000000, 149.53000000, 151.26000000, 61945.80041000, 9374313.60475370, 17052, 32785.46350000, 4962005.57268230
20210104, 190000, 151.31000000, 153.97000000, 150.62000000, 152.90000000, 65757.86100000, 10020448.30043960, 17743, 33377.96431000, 5083981.02425280
20210104, 200000, 152.88000000, 154.40000000, 150.35000000, 150.68000000, 55707.92409000, 8503480.77005940, 17013, 25980.05051000, 3967709.21415750
20210104, 210000, 150.71000000, 152.49000000, 148.66000000, 150.30000000, 61775.97500000, 9293599.62415540, 15984, 32375.26740000, 4871973.99118050
20210104, 220000, 150.21000000, 152.80000000, 149.81000000, 152.22000000, 29007.73291000, 4389500.39194610, 8751, 13764.88819000, 2083184.79487870
20210104, 230000, 152.22000000, 155.80000000, 150.52000000, 155.34000000, 93873.50772000, 14432185.01690480, 24839, 53277.14055000, 8194228.53501350
20210105, 000000, 155.33000000, 159.96000000, 155.33000000, 157.83000000, 167579.19479000, 26510890.80450290, 41394, 81377.05322000, 12872727.39996510
20210105, 010000, 157.85000000, 159.29000000, 154.54000000, 157.36000000, 106145.30838000, 16654991.03754700, 30610, 51339.73343000, 8057566.97368900
20210105, 020000, 157.39000000, 157.53000000, 151.42000000, 153.14000000, 98899.83454000, 15232596.14532210, 22035, 44280.71284000, 6821460.89662440
20210105, 030000, 153.14000000, 154.58000000, 149.33000000, 149.50000000, 118328.62609000, 17944423.99708520, 27129, 55672.38095000, 8449274.13041230
20210105, 040000, 149.50000000, 151.60000000, 147.33000000, 149.33000000, 114425.23032000, 17129634.37134300, 26348, 59192.13284000, 8867097.58035520
20210105, 050000, 149.33000000, 151.17000000, 146.64000000, 147.89000000, 93728.40369000, 13969791.19037120, 21638, 42876.25824000, 6384138.03642860
20210105, 060000, 147.89000000, 152.53000000, 146.52000000, 152.21000000, 83535.77006000, 12476111.38470910, 20512, 38968.81141000, 5822741.92262520
20210105, 070000, 152.22000000, 153.75000000, 150.11000000, 150.65000000, 56322.71779000, 8553819.93722510, 14888, 29207.05146000, 4436099.93020720
20210105, 080000, 150.64000000, 154.12000000, 150.64000000, 153.60000000, 63383.31666000, 9684219.34832260, 15181, 29240.02426000, 4466123.36556500
20210105, 090000, 153.61000000, 156.70000000, 153.60000000, 154.24000000, 93176.45068000, 14463493.54017630, 20567, 45758.48910000, 7101633.47708780
20210105, 100000, 154.23000000, 155.19000000, 152.63000000, 154.00000000, 51503.19638000, 7919126.02154790, 15052, 26607.75206000, 4092176.43340070
20210105, 110000, 154.00000000, 155.53000000, 153.69000000, 154.84000000, 45946.92652000, 7102853.61904590, 13024, 22633.22231000, 3498667.45414010
20210105, 120000, 154.92000000, 155.74000000, 152.26000000, 152.30000000, 63629.44648000, 9777713.20827850, 16287, 31297.11217000, 4809220.38316290
20210105, 130000, 152.31000000, 153.70000000, 151.32000000, 151.62000000, 42889.97936000, 6548928.06798220, 11059, 19632.73644000, 2998027.58478550
20210105, 140000, 151.63000000, 154.58000000, 149.62000000, 154.17000000, 86552.97141000, 13157483.14140310, 18794, 41913.26226000, 6379683.48627380
20210105, 150000, 154.17000000, 154.97000000, 153.08000000, 154.27000000, 49388.40155000, 7613117.53802340, 12268, 28586.11930000, 4406750.61993100
20210105, 160000, 154.32000000, 157.11000000, 152.86000000, 155.08000000, 91112.95667000, 14157041.95553540, 21151, 45842.89525000, 7122769.12717960
20210105, 170000, 155.16000000, 156.04000000, 154.24000000, 155.82000000, 50304.73674000, 7799337.40793430, 13470, 27286.89534000, 4231217.15739670
20210105, 180000, 155.82000000, 156.54000000, 154.72000000, 155.67000000, 74551.51517000, 11613243.76631300, 16837, 35887.75012000, 5591335.16987000
20210105, 190000, 155.69000000, 159.18000000, 153.91000000, 157.00000000, 123050.10115000, 19317278.51172730, 26641, 59471.54469000, 9338421.69624010
20210105, 200000, 156.99000000, 159.05000000, 155.23000000, 158.28000000, 76607.30861000, 12002889.85011740, 17295, 35975.42531000, 5642739.01440200
20210105, 210000, 158.25000000, 159.74000000, 156.61000000, 157.45000000, 76085.26150000, 12040181.13967920, 15472, 38233.66316000, 6055024.61988940
20210105, 220000, 157.51000000, 162.80000000, 157.51000000, 160.82000000, 81725.09592000, 13111524.27654730, 20287, 44304.58873000, 7108787.51326750
20210105, 230000, 160.78000000, 161.40000000, 157.40000000, 158.43000000, 89333.17379000, 14199651.93827670, 19664, 43619.56825000, 6933546.09126270
20210106, 000000, 158.46000000, 159.79000000, 155.00000000, 157.00000000, 104357.06830000, 16352539.29738280, 22986, 53959.44117000, 8456583.23640120
20210106, 010000, 157.00000000, 157.61000000, 154.95000000, 156.28000000, 56676.55185000, 8847876.85323590, 14235, 28220.53837000, 4404620.38219990
20210106, 020000, 156.28000000, 158.61000000, 156.12000000, 156.84000000, 45475.57412000, 7170389.72384620, 12649, 21742.96296000, 3429648.41911110
20210106, 030000, 156.87000000, 157.34000000, 155.60000000, 156.92000000, 34206.48109000, 5351506.14329380, 10238, 17681.82319000, 2766550.74481940
20210106, 040000, 156.87000000, 164.81000000, 156.50000000, 162.95000000, 170323.21763000, 27529139.86079300, 37994, 92393.56490000, 14934194.04493050
20210106, 050000, 162.99000000, 164.19000000, 159.11000000, 161.17000000, 96881.03075000, 15700155.51894660, 23366, 46846.01136000, 7596274.93917500
20210106, 060000, 161.12000000, 162.59000000, 160.11000000, 162.04000000, 40816.65266000, 6593340.69422810, 12479, 20441.49607000, 3303906.66634870
20210106, 070000, 162.02000000, 163.24000000, 159.75000000, 160.87000000, 59946.87979000, 9667798.45675720, 18231, 31430.71828000, 5068636.21296510
20210106, 080000, 160.90000000, 162.97000000, 158.62000000, 161.21000000, 76899.79667000, 12365228.87260790, 20812, 32890.52148000, 5293845.44828680
20210106, 090000, 161.21000000, 161.95000000, 157.77000000, 159.15000000, 62359.37870000, 9950741.68649240, 19477, 33306.32352000, 5319432.36158050
20210106, 100000, 159.14000000, 162.53000000, 158.86000000, 162.44000000, 55146.93351000, 8881275.26212430, 15363, 27833.03410000, 4482641.74147380
20210106, 110000, 162.45000000, 166.23000000, 161.56000000, 164.44000000, 123551.46916000, 20242396.64298100, 34038, 69245.56824000, 11338072.56605680
20210106, 120000, 164.44000000, 164.94000000, 160.82000000, 163.07000000, 83792.48393000, 13632916.39191780, 22742, 39914.19210000, 6494075.71474230
20210106, 130000, 163.15000000, 165.69000000, 161.57000000, 165.69000000, 72387.61097000, 11809563.34693530, 20235, 39848.89727000, 6503196.26914150
20210106, 140000, 165.69000000, 166.31000000, 161.87000000, 163.10000000, 86629.60941000, 14162226.54742800, 25648, 42421.22890000, 6937513.47923310
20210106, 150000, 163.09000000, 165.80000000, 162.80000000, 164.53000000, 56011.80265000, 9203511.06489070, 16304, 27938.97194000, 4591793.39102220
20210106, 160000, 164.52000000, 169.72000000, 164.11000000, 165.15000000, 140756.40738000, 23520263.97009070, 41767, 75937.84533000, 12690661.86165390
20210106, 170000, 165.20000000, 166.90000000, 164.70000000, 166.77000000, 58054.53410000, 9624034.47029470, 17306, 32204.55198000, 5339053.88857870
20210106, 180000, 166.77000000, 167.44000000, 165.47000000, 165.97000000, 46914.24587000, 7807970.86042430, 15482, 26469.12154000, 4404808.01682410
20210106, 190000, 165.97000000, 167.90000000, 162.94000000, 163.80000000, 85374.45138000, 14146963.84161650, 28151, 43823.02406000, 7267784.41047990
20210106, 200000, 163.81000000, 167.03000000, 159.03000000, 166.46000000, 147285.62519000, 23990135.56349050, 49458, 72953.66377000, 11889687.65448200
20210106, 210000, 166.42000000, 166.93000000, 164.83000000, 165.28000000, 51661.44092000, 8559620.87373270, 25625, 26785.24464000, 4438959.35558480
20210106, 220000, 165.36000000, 167.73000000, 164.96000000, 165.41000000, 39581.26476000, 6585288.69339200, 12740, 23267.25800000, 3870668.57051180
20210106, 230000, 165.45000000, 169.20000000, 165.34000000, 168.92000000, 62740.92087000, 10513300.64303450, 21154, 32325.68014000, 5416512.35646360
20210107, 000000, 168.96000000, 172.47000000, 166.60000000, 170.53000000, 110907.69621000, 18807749.26090640, 37271, 53603.00173000, 9097004.98647030
20210107, 010000, 170.55000000, 172.56000000, 169.10000000, 169.52000000, 67444.89051000, 11511292.12244640, 27901, 33364.07768000, 5694343.42247010
20210107, 020000, 169.53000000, 170.00000000, 165.75000000, 168.18000000, 77165.89908000, 12932603.82659700, 27692, 37623.20015000, 6303691.16167810
20210107, 030000, 168.18000000, 171.46000000, 167.57000000, 169.78000000, 83901.01213000, 14270494.06305150, 28285, 48680.76447000, 8281608.99688820
20210107, 040000, 169.79000000, 171.49000000, 168.15000000, 169.12000000, 58916.67988000, 9978137.90913750, 24113, 31839.86006000, 5394721.78914290
20210107, 050000, 169.12000000, 171.55000000, 168.20000000, 170.47000000, 60539.52240000, 10280037.06560100, 22638, 30740.92342000, 5220567.72696890
20210107, 060000, 170.46000000, 170.79000000, 166.51000000, 168.49000000, 68816.56580000, 11603139.07075240, 25957, 32970.50357000, 5557625.27211950
20210107, 070000, 168.50000000, 169.07000000, 164.22000000, 165.22000000, 84941.26467000, 14151478.12102660, 31082, 38610.31408000, 6437245.61787680
20210107, 080000, 165.24000000, 167.95000000, 162.00000000, 167.39000000, 98406.36575000, 16235122.74497620, 37248, 46290.93594000, 7637302.93687610
20210107, 090000, 167.37000000, 167.70000000, 164.04000000, 167.66000000, 58378.37263000, 9689773.17183050, 23934, 26277.83240000, 4362148.46804970
20210107, 100000, 167.69000000, 167.75000000, 163.03000000, 163.72000000, 74748.23892000, 12312512.78940270, 27593, 37167.38830000, 6120887.16561700
20210107, 110000, 163.74000000, 167.35000000, 163.70000000, 167.23000000, 60702.63373000, 10034112.91985080, 25674, 29633.89411000, 4898906.30901330
20210107, 120000, 167.23000000, 169.12000000, 165.84000000, 167.28000000, 100468.42749000, 16835016.72577060, 38349, 52496.29911000, 8798563.14322330
20210107, 130000, 167.27000000, 172.22000000, 167.00000000, 168.51000000, 141842.24287000, 24085165.26742510, 45342, 77976.74703000, 13243443.82371320
20210107, 140000, 168.52000000, 170.07000000, 167.50000000, 168.38000000, 87882.47513000, 14858034.20759020, 28622, 46746.61891000, 7904065.74163650
20210107, 150000, 168.38000000, 170.87000000, 166.59000000, 170.82000000, 88715.73551000, 14979382.69349220, 32457, 49219.92630000, 8317789.74822300
20210107, 160000, 170.84000000, 179.80000000, 169.00000000, 179.37000000, 284026.86804000, 49485720.47765670, 78660, 151692.91479000, 26443658.85411300
20210107, 170000, 179.38000000, 181.22000000, 177.09000000, 177.40000000, 152828.62539000, 27393600.09365930, 51601, 77188.45788000, 13843024.63118480
20210107, 180000, 177.40000000, 180.67000000, 161.18000000, 169.67000000, 252077.47913000, 43324546.37517440, 69587, 112875.02834000, 19435320.63066820
20210107, 190000, 169.67000000, 173.25000000, 164.34000000, 171.75000000, 170335.13448000, 28759069.55151870, 51138, 86241.79588000, 14565153.74049490
20210107, 200000, 171.75000000, 174.65000000, 170.50000000, 174.17000000, 81039.06030000, 13956465.28833870, 29083, 41962.32930000, 7227810.58318980
20210107, 210000, 174.17000000, 174.69000000, 171.44000000, 173.12000000, 97764.54404000, 16938911.08872730, 21113, 54852.88694000, 9504554.42967390
20210107, 220000, 173.12000000, 173.26000000, 171.22000000, 171.70000000, 32899.09799000, 5674219.80312190, 10211, 13972.40878000, 2410890.55130120
20210107, 230000, 171.73000000, 171.85000000, 166.50000000, 169.35000000, 98785.16272000, 16648583.82309900, 26448, 47006.81541000, 7919399.04827020
20210108, 000000, 169.35000000, 171.90000000, 165.00000000, 165.37000000, 76984.86757000, 12995378.53390270, 30863, 35489.22323000, 5997748.73103280
20210108, 010000, 165.38000000, 166.82000000, 162.00000000, 165.54000000, 105634.06640000, 17382547.72121910, 40015, 47809.18388000, 7868974.86412870
20210108, 020000, 165.52000000, 166.30000000, 150.00000000, 153.75000000, 218520.85808000, 34336741.42258960, 65797, 89254.68122000, 14039359.44288220
20210108, 030000, 153.77000000, 159.07000000, 153.22000000, 157.98000000, 101468.98352000, 15946660.46855980, 42050, 50556.98923000, 7949107.86780940
20210108, 040000, 157.98000000, 162.33000000, 157.14000000, 161.51000000, 73047.93809000, 11722559.08114160, 32426, 34539.32857000, 5538504.16515650
20210108, 050000, 161.50000000, 161.51000000, 156.92000000, 157.34000000, 53135.92549000, 8455736.38946500, 26021, 25603.94836000, 4074092.66285060
20210108, 060000, 157.35000000, 160.90000000, 155.35000000, 160.19000000, 61505.42447000, 9743408.02528510, 28942, 32355.14674000, 5130482.03837790
20210108, 070000, 160.20000000, 165.61000000, 159.22000000, 163.90000000, 74651.79900000, 12134209.29642170, 31413, 40545.29838000, 6590051.54436370
20210108, 080000, 163.90000000, 165.06000000, 161.91000000, 164.28000000, 59836.80574000, 9770921.01097290, 28329, 29116.82017000, 4755878.75862150
20210108, 090000, 164.30000000, 166.66000000, 161.68000000, 166.30000000, 88605.31321000, 14514351.05208060, 31626, 40852.22242000, 6699844.74676640
20210108, 100000, 166.29000000, 174.02000000, 165.20000000, 171.48000000, 183069.53204000, 31068368.39914280, 50180, 93999.24482000, 15952237.62764710
20210108, 110000, 171.49000000, 174.29000000, 170.17000000, 171.84000000, 117371.31183000, 20220829.14689810, 43854, 60012.68781000, 10341512.97407910
20210108, 120000, 171.84000000, 177.43000000, 169.07000000, 172.04000000, 153531.63535000, 26627902.02429870, 47403, 81571.76046000, 14160877.76692680
20210108, 130000, 172.06000000, 174.96000000, 167.20000000, 174.40000000, 102889.96925000, 17586190.76217190, 36316, 52322.28221000, 8946093.74484880
20210108, 140000, 174.31000000, 179.69000000, 172.69000000, 179.58000000, 139342.42972000, 24529788.10226430, 43697, 68481.71896000, 12064834.68281050
20210108, 150000, 179.63000000, 179.88000000, 167.70000000, 172.60000000, 229965.51758000, 39804684.78892150, 59486, 110650.65827000, 19136491.85332980
20210108, 160000, 172.57000000, 181.92000000, 172.04000000, 176.04000000, 271764.96822000, 48318052.70782660, 74012, 142768.75471000, 25403007.83388860
20210108, 170000, 176.07000000, 178.00000000, 172.00000000, 172.90000000, 127345.27935000, 22270779.10674030, 32836, 55026.17853000, 9631200.41108210
20210108, 180000, 172.91000000, 174.00000000, 167.78000000, 169.10000000, 166096.97833000, 28295985.93785710, 41829, 67788.37864000, 11549715.22519310
20210108, 190000, 169.05000000, 171.78000000, 168.80000000, 169.36000000, 99351.36489000, 16922305.66490880, 25485, 40254.78865000, 6859292.53264090
20210108, 200000, 169.34000000, 170.75000000, 164.61000000, 164.84000000, 148658.02166000, 24800645.00940800, 43390, 67158.39272000, 11207070.00331720
20210108, 210000, 164.83000000, 170.39000000, 163.22000000, 169.82000000, 76039.70251000, 12720278.45420240, 23388, 37295.61402000, 6245694.89377390
20210108, 220000, 169.81000000, 174.31000000, 168.28000000, 172.73000000, 60181.43107000, 10334673.65518240, 19780, 32583.51071000, 5599906.63371990
20210108, 230000, 172.71000000, 174.23000000, 171.53000000, 172.19000000, 54159.58003000, 9364968.70418510, 21067, 28824.69396000, 4984287.31932430
20210109, 000000, 172.28000000, 175.72000000, 169.11000000, 171.13000000, 106533.52345000, 18376981.31376080, 45915, 53086.78556000, 9155524.98286960
20210109, 010000, 171.16000000, 171.21000000, 167.13000000, 169.63000000, 102949.11139000, 17384393.23896190, 34215, 49649.98588000, 8378571.91214370
20210109, 020000, 169.63000000, 172.33000000, 167.24000000, 170.03000000, 68163.06349000, 11561088.78872410, 27499, 33259.74682000, 5641522.49018130
20210109, 030000, 170.01000000, 171.95000000, 167.87000000, 171.36000000, 46585.94757000, 7918366.30053550, 20138, 25262.67874000, 4293490.53950460
20210109, 040000, 171.34000000, 171.40000000, 168.84000000, 169.03000000, 49401.73610000, 8394281.01874260, 25937, 25026.83549000, 4253211.87179290
20210109, 050000, 169.01000000, 169.01000000, 164.36000000, 165.17000000, 92369.04282000, 15405543.98450410, 30500, 47662.84809000, 7954997.58908200
20210109, 060000, 165.09000000, 167.27000000, 163.30000000, 164.86000000, 68866.01389000, 11383603.61439420, 28709, 31544.67473000, 5217853.90711980
20210109, 070000, 164.86000000, 167.54000000, 163.67000000, 167.11000000, 61603.14313000, 10212503.69350040, 21943, 33161.11539000, 5496743.61697840
20210109, 080000, 167.11000000, 169.80000000, 165.60000000, 169.15000000, 64237.45007000, 10801994.05008340, 36061, 32277.79301000, 5427200.79117960
20210109, 090000, 169.14000000, 171.00000000, 168.47000000, 169.31000000, 66888.48323000, 11349829.70040210, 28640, 36065.02582000, 6120714.73045500
20210109, 100000, 169.31000000, 173.37000000, 168.78000000, 171.29000000, 75035.31392000, 12848944.78563790, 24803, 40579.85249000, 6946054.19669830
20210109, 110000, 171.30000000, 174.00000000, 169.66000000, 170.78000000, 68054.24068000, 11694736.54339410, 26509, 36830.59575000, 6330106.13897340
20210109, 120000, 170.79000000, 172.00000000, 168.30000000, 170.01000000, 47626.81752000, 8095843.45611190, 20113, 24078.14473000, 4094597.70817520
20210109, 130000, 170.06000000, 171.74000000, 169.93000000, 170.75000000, 44623.77972000, 7627688.45579520, 27300, 24127.04692000, 4124251.11541210
20210109, 140000, 170.74000000, 173.16000000, 169.98000000, 170.29000000, 52689.16105000, 9039879.97019630, 21534, 27223.44739000, 4671945.80478200
20210109, 150000, 170.29000000, 171.19000000, 168.10000000, 170.32000000, 57159.60245000, 9705153.47946630, 21152, 30610.21517000, 5197437.58248210
20210109, 160000, 170.32000000, 171.00000000, 166.50000000, 167.07000000, 104835.64818000, 17636589.59339080, 35803, 50695.20511000, 8526220.64689360
20210109, 170000, 167.08000000, 172.88000000, 167.03000000, 170.40000000, 70564.99398000, 12024463.37077500, 25381, 37284.19435000, 6357454.19903090
20210109, 180000, 170.39000000, 172.17000000, 170.02000000, 171.41000000, 42072.40067000, 7202224.58895150, 14076, 22234.60121000, 3805783.03997130
20210109, 190000, 171.43000000, 172.90000000, 170.78000000, 172.43000000, 57060.77495000, 9829277.69797380, 15084, 28554.43800000, 4919835.15466420
20210109, 200000, 172.43000000, 177.54000000, 170.47000000, 176.44000000, 161649.99319000, 28259419.13993850, 34024, 82967.92363000, 14523686.40884570
20210109, 210000, 176.44000000, 177.17000000, 173.82000000, 177.07000000, 67199.34580000, 11800226.06135850, 18250, 34188.12628000, 6004045.22335890
20210109, 220000, 177.07000000, 178.80000000, 173.00000000, 175.44000000, 65796.50140000, 11605914.71532350, 19219, 30563.12104000, 5392135.36130970
20210109, 230000, 175.43000000, 178.73000000, 173.76000000, 177.26000000, 107815.76108000, 19011441.72499570, 25128, 48406.90103000, 8539475.03408110
20210110, 000000, 177.27000000, 179.71000000, 176.57000000, 178.13000000, 98601.21802000, 17590325.88852290, 30763, 50281.37703000, 8970403.07522320
20210110, 010000, 178.13000000, 185.83000000, 177.98000000, 182.35000000, 150480.50786000, 27449891.60086440, 48268, 85048.31777000, 15507465.63118340
20210110, 020000, 182.36000000, 183.04000000, 179.76000000, 182.41000000, 85815.36594000, 15571400.29174930, 33022, 44758.23422000, 8122485.90627410
20210110, 030000, 182.41000000, 182.67000000, 178.25000000, 178.55000000, 76539.75581000, 13811161.42605220, 27954, 37736.59401000, 6812584.21926450
20210110, 040000, 178.55000000, 181.05000000, 177.19000000, 179.43000000, 87525.25673000, 15661274.78538110, 32298, 47315.27620000, 8469889.70916750
20210110, 050000, 179.41000000, 182.97000000, 178.89000000, 180.42000000, 75205.44453000, 13632832.83125950, 27399, 37152.89094000, 6732284.07283670
20210110, 060000, 180.45000000, 182.41000000, 179.87000000, 181.66000000, 50066.28569000, 9079670.16249320, 19417, 24136.46678000, 4377540.92102850
20210110, 070000, 181.66000000, 185.63000000, 181.00000000, 184.50000000, 86471.93374000, 15880571.33480510, 29179, 44740.99348000, 8218326.69125360
20210110, 080000, 184.53000000, 185.46000000, 179.50000000, 181.22000000, 103443.11853000, 18824232.59704240, 33759, 49142.71559000, 8945915.71989200
20210110, 090000, 181.22000000, 182.45000000, 179.00000000, 179.14000000, 56862.82378000, 10306782.99935400, 19451, 28997.79470000, 5258906.47547110
20210110, 100000, 179.14000000, 180.59000000, 171.73000000, 176.08000000, 161198.92115000, 28472881.09347410, 60527, 74388.17513000, 13148220.62929640
20210110, 110000, 176.05000000, 176.56000000, 169.33000000, 170.86000000, 171189.41106000, 29552405.46506310, 61513, 77469.77714000, 13385428.15613520
20210110, 120000, 170.86000000, 175.29000000, 168.89000000, 174.70000000, 131634.64930000, 22743931.89036410, 39861, 67954.56636000, 11756392.35079410
20210110, 130000, 174.65000000, 177.27000000, 173.72000000, 175.53000000, 75021.08499000, 13208025.46627320, 25139, 36091.48976000, 6354373.27883990
20210110, 140000, 175.49000000, 176.21000000, 171.58000000, 173.06000000, 77509.10169000, 13502235.59369850, 26374, 35360.61711000, 6169103.44433230
20210110, 150000, 173.04000000, 174.89000000, 170.02000000, 173.39000000, 57814.40105000, 9993284.24314320, 24384, 27771.91616000, 4804182.36078580
20210110, 160000, 173.38000000, 176.56000000, 171.55000000, 171.94000000, 62648.26036000, 10888771.60971660, 25315, 31444.79473000, 5467702.27837040
20210110, 170000, 171.93000000, 172.72000000, 165.30000000, 170.93000000, 151756.14906000, 25651605.91555310, 46504, 65750.32165000, 11118598.35267530
20210110, 180000, 171.02000000, 172.27000000, 167.62000000, 169.15000000, 72841.42053000, 12372484.82574380, 20552, 36573.89547000, 6212150.32891080
20210110, 190000, 169.01000000, 172.17000000, 167.54000000, 168.70000000, 54668.58193000, 9298154.94074380, 15949, 25755.24863000, 4382165.28989350
20210110, 200000, 168.78000000, 169.75000000, 161.86000000, 169.12000000, 215654.20111000, 35836295.59111200, 56837, 103482.11177000, 17211525.71268980
20210110, 210000, 169.11000000, 170.83000000, 167.58000000, 169.38000000, 71857.46357000, 12157017.24190850, 23233, 36745.84777000, 6217559.55324590
20210110, 220000, 169.39000000, 172.58000000, 168.23000000, 170.44000000, 46551.15109000, 7959117.98703320, 15816, 24661.04010000, 4218726.01729530
20210110, 230000, 170.45000000, 171.97000000, 169.39000000, 170.07000000, 48348.53708000, 8255809.77902680, 15012, 26905.27536000, 4594901.98978790
20210111, 000000, 170.06000000, 170.74000000, 166.00000000, 166.88000000, 93121.17211000, 15611053.30859840, 40972, 46780.55765000, 7845516.46299850
20210111, 010000, 166.90000000, 168.26000000, 163.50000000, 165.92000000, 64330.26995000, 10673409.46488370, 31170, 31067.69888000, 5158869.27354730
20210111, 020000, 165.83000000, 166.35000000, 160.97000000, 161.18000000, 105257.63083000, 17170713.15417840, 43900, 52085.61478000, 8500460.49557280
20210111, 030000, 161.17000000, 163.27000000, 124.70000000, 143.60000000, 488061.04372000, 69702832.03381290, 117985, 197599.02370000, 28142371.48388910
20210111, 040000, 143.63000000, 148.47000000, 138.27000000, 146.87000000, 270574.79963000, 39025197.28650980, 77037, 143623.92868000, 20721086.48958910
20210111, 050000, 146.87000000, 149.36000000, 141.04000000, 142.80000000, 196629.20843000, 28504801.81016570, 60714, 97682.72294000, 14164010.39168430
20210111, 060000, 142.85000000, 143.27000000, 134.25000000, 137.12000000, 278451.44082000, 38707862.25709920, 74224, 134310.16649000, 18684255.64080580
20210111, 070000, 137.14000000, 143.50000000, 135.00000000, 141.68000000, 183069.62349000, 25579694.22798720, 55717, 95093.51415000, 13293211.58184180
20210111, 080000, 141.71000000, 147.68000000, 140.00000000, 145.24000000, 146281.08492000, 21245518.20463090, 45728, 74059.74417000, 10761341.61576800
20210111, 090000, 145.24000000, 146.96000000, 142.01000000, 146.80000000, 102603.49321000, 14777421.08008360, 32192, 51447.75065000, 7413290.65169490
20210111, 100000, 146.85000000, 149.20000000, 143.99000000, 144.96000000, 117971.75350000, 17259619.73634560, 37479, 62022.23323000, 9074464.55222240
20210111, 110000, 144.94000000, 145.62000000, 140.75000000, 141.60000000, 124701.00117000, 17865189.97171700, 37173, 60201.32230000, 8627332.16587350
20210111, 120000, 141.50000000, 142.01000000, 137.00000000, 138.50000000, 175367.72435000, 24502547.65750610, 46092, 85524.69976000, 11955203.17437110
20210111, 130000, 138.49000000, 139.26000000, 127.50000000, 130.32000000, 306761.29081000, 40897047.15056730, 69091, 137630.08040000, 18360475.38536320
20210111, 140000, 130.32000000, 134.70000000, 121.01000000, 133.84000000, 365151.99778000, 47097752.56466790, 78099, 178435.75874000, 23012264.98811050
20210111, 150000, 133.90000000, 134.59000000, 123.32000000, 124.87000000, 222300.10639000, 28580000.14185690, 59123, 105023.29328000, 13500925.68226290
20210111, 160000, 124.88000000, 126.39000000, 112.70000000, 123.57000000, 524742.49192000, 62637670.68573920, 104070, 256596.18409000, 30634497.32146470
20210111, 170000, 123.54000000, 129.71000000, 116.74000000, 127.34000000, 302827.06340000, 37716989.25580160, 73876, 152314.00262000, 18986158.95374420
20210111, 180000, 127.33000000, 129.85000000, 125.24000000, 126.22000000, 138505.69547000, 17650991.47544750, 44642, 68053.76801000, 8678059.25849750
20210111, 190000, 126.28000000, 127.57000000, 120.28000000, 124.40000000, 164626.74218000, 20322944.25564140, 42960, 80304.21010000, 9906696.61538020
20210111, 200000, 124.40000000, 128.66000000, 121.81000000, 128.59000000, 147731.57670000, 18390410.59771380, 41942, 73374.28028000, 9144622.67564490
20210111, 210000, 128.52000000, 132.60000000, 126.87000000, 130.68000000, 193930.24431000, 25222155.09129070, 48919, 103993.83825000, 13528379.13189060
20210111, 220000, 130.71000000, 138.85000000, 129.68000000, 134.88000000, 144142.79967000, 19482593.57485790, 36278, 79652.58138000, 10781708.68103820
20210111, 230000, 134.89000000, 140.90000000, 134.53000000, 138.87000000, 162676.54499000, 22438266.85809090, 40063, 88000.96812000, 12142458.97477290
20210112, 000000, 138.88000000, 139.79000000, 132.00000000, 134.74000000, 202501.17951000, 27447730.87058250, 51190, 99811.81599000, 13537689.34522590
20210112, 010000, 134.74000000, 138.14000000, 131.79000000, 133.64000000, 142225.08722000, 19164611.81835640, 36897, 68469.38457000, 9229411.81662300
20210112, 020000, 133.56000000, 137.67000000, 132.62000000, 136.71000000, 103036.62361000, 13934285.53963930, 31961, 55458.38301000, 7502233.48771140
20210112, 030000, 136.69000000, 141.54000000, 135.89000000, 140.98000000, 112341.14763000, 15531230.15780480, 31296, 58634.87126000, 8107030.75628770
20210112, 040000, 141.07000000, 141.81000000, 137.22000000, 139.86000000, 125511.39674000, 17484953.23100620, 33201, 61712.79073000, 8599461.94011850
20210112, 050000, 139.86000000, 144.69000000, 138.37000000, 144.59000000, 115840.64187000, 16274488.83737760, 32346, 60373.74524000, 8486995.56732870
20210112, 060000, 144.63000000, 146.76000000, 142.70000000, 144.80000000, 139087.81102000, 20158004.91502640, 35871, 70653.45938000, 10242039.74564010
20210112, 070000, 144.78000000, 146.86000000, 143.30000000, 144.82000000, 99370.00137000, 14397545.18336980, 27420, 47728.51532000, 6915015.08890280
20210112, 080000, 144.88000000, 145.40000000, 140.22000000, 141.15000000, 100082.17996000, 14303218.97281750, 28312, 48057.36534000, 6869058.26096380
20210112, 090000, 141.13000000, 143.71000000, 139.77000000, 142.57000000, 72417.08512000, 10279681.83044810, 22264, 36062.46298000, 5121176.14326980
20210112, 100000, 142.58000000, 143.50000000, 137.10000000, 138.40000000, 159450.01495000, 22133254.32622110, 39796, 78258.96299000, 10865984.06692520
20210112, 110000, 138.43000000, 143.64000000, 138.43000000, 140.63000000, 113936.69771000, 16074251.74983760, 29490, 56111.04094000, 7914239.42086040
20210112, 120000, 140.63000000, 142.47000000, 137.65000000, 138.51000000, 90929.59801000, 12702034.70680780, 24480, 40585.52964000, 5674415.70431440
20210112, 130000, 138.55000000, 139.61000000, 129.29000000, 129.82000000, 241196.85655000, 32232342.95195340, 47718, 118030.84890000, 15772565.22306890
20210112, 140000, 129.87000000, 133.89000000, 128.00000000, 131.90000000, 191070.26732000, 25031502.00346660, 49835, 95336.87800000, 12494475.26775430
20210112, 150000, 131.90000000, 138.12000000, 131.90000000, 136.21000000, 126455.85090000, 17181124.83613800, 28947, 65243.55513000, 8864589.21414080
20210112, 160000, 136.22000000, 141.03000000, 136.21000000, 140.83000000, 137804.47748000, 19222218.24692220, 30639, 76518.29740000, 10671059.13961360
20210112, 170000, 140.83000000, 141.23000000, 137.18000000, 138.83000000, 75139.15389000, 10458054.24730880, 17947, 36213.78350000, 5043295.38409550
20210112, 180000, 138.89000000, 140.70000000, 137.05000000, 138.15000000, 57358.71816000, 7975275.00331370, 14425, 27552.51313000, 3831520.88961500
20210112, 190000, 138.20000000, 138.25000000, 135.12000000, 136.92000000, 73281.50475000, 10011769.47003060, 16777, 35106.52379000, 4797575.58006770
20210112, 200000, 136.92000000, 137.15000000, 133.11000000, 135.33000000, 77633.67422000, 10474559.83831970, 17683, 39019.93307000, 5265841.15122760
20210112, 210000, 135.33000000, 138.12000000, 133.12000000, 137.10000000, 68917.78194000, 9339526.96333540, 15533, 35549.87426000, 4820404.46439170
20210112, 220000, 137.09000000, 137.93000000, 131.21000000, 132.74000000, 63227.27422000, 8474928.27753210, 15683, 28814.25796000, 3861029.98884940
20210112, 230000, 132.72000000, 133.80000000, 130.22000000, 133.42000000, 136764.58842000, 18047854.49411980, 25918, 72755.29308000, 9606811.41593180
20210113, 000000, 133.44000000, 133.67000000, 125.90000000, 126.49000000, 178057.01776000, 23075452.36434330, 50152, 84710.30104000, 10978454.64137730
20210113, 010000, 126.52000000, 131.69000000, 126.25000000, 130.98000000, 108732.59012000, 14072421.69152620, 32135, 55958.39259000, 7240327.01380610
20210113, 020000, 130.97000000, 133.31000000, 129.00000000, 131.78000000, 122315.46225000, 16043352.18605560, 34319, 61064.45604000, 8006571.57019210
20210113, 030000, 131.77000000, 137.10000000, 131.58000000, 134.36000000, 163641.80420000, 22082481.40238640, 41494, 92527.58735000, 12487468.10264920
20210113, 040000, 134.40000000, 134.46000000, 131.21000000, 131.60000000, 81014.18568000, 10747267.86997950, 24070, 42084.56563000, 5583206.93713060
20210113, 050000, 131.58000000, 133.12000000, 129.94000000, 132.99000000, 82683.76434000, 10875513.93694420, 24484, 40284.81866000, 5301559.51367290
20210113, 060000, 132.97000000, 135.54000000, 132.60000000, 133.74000000, 84180.61534000, 11268460.02414120, 24511, 45670.86959000, 6114531.92610410
20210113, 070000, 133.74000000, 139.86000000, 133.40000000, 137.93000000, 123347.73446000, 16938657.59512840, 33833, 69968.94118000, 9612302.40257810
20210113, 080000, 137.94000000, 138.20000000, 136.40000000, 136.78000000, 71974.19954000, 9883778.98717040, 21639, 36650.12059000, 5032891.11330160
20210113, 090000, 136.77000000, 139.40000000, 135.63000000, 136.70000000, 72040.11039000, 9927047.72919100, 19717, 36324.55280000, 5005134.43664470
20210113, 100000, 136.71000000, 139.67000000, 136.71000000, 138.58000000, 69209.31777000, 9584745.02378290, 22714, 34981.67470000, 4846489.18414740
20210113, 110000, 138.60000000, 140.50000000, 137.20000000, 137.95000000, 117148.87015000, 16258739.43775100, 30452, 50184.90224000, 6967990.60142840
20210113, 120000, 137.96000000, 138.42000000, 135.68000000, 138.04000000, 78017.06403000, 10672918.35770250, 24067, 33326.84229000, 4560872.70024380
20210113, 130000, 138.03000000, 139.15000000, 137.15000000, 138.12000000, 56527.34889000, 7817472.70567510, 16720, 28531.00249000, 3945310.55525080
20210113, 140000, 138.14000000, 140.00000000, 135.94000000, 136.20000000, 91356.69669000, 12630963.40451570, 22575, 56801.23485000, 7854162.87039120
20210113, 150000, 136.23000000, 138.91000000, 136.08000000, 138.67000000, 60487.97635000, 8323472.12558860, 18967, 29513.41389000, 4062347.36220810
20210113, 160000, 138.74000000, 139.56000000, 137.05000000, 138.80000000, 58011.80133000, 8009370.12992500, 17912, 25821.07805000, 3564201.20626310
20210113, 170000, 138.82000000, 139.90000000, 138.18000000, 139.04000000, 47151.29377000, 6554159.29654840, 15370, 23629.32840000, 3284976.05856150
20210113, 180000, 139.04000000, 142.11000000, 138.70000000, 141.01000000, 74449.70395000, 10473454.53347170, 22986, 40699.96721000, 5726825.50258550
20210113, 190000, 141.02000000, 141.61000000, 140.32000000, 140.56000000, 56598.48238000, 7982532.39733570, 17660, 33523.66988000, 4728922.03398400
20210113, 200000, 140.56000000, 144.23000000, 140.50000000, 144.00000000, 95212.22876000, 13537429.62143040, 21072, 57435.57703000, 8163269.70176770
20210113, 210000, 144.00000000, 145.77000000, 142.38000000, 145.35000000, 92397.22709000, 13328378.37331900, 20167, 55532.75657000, 8015509.65733260
20210113, 220000, 145.40000000, 146.08000000, 143.23000000, 145.25000000, 64321.45792000, 9327935.94818930, 14735, 35167.28379000, 5102878.57600630
20210113, 230000, 145.26000000, 148.46000000, 145.21000000, 147.38000000, 104549.32482000, 15329955.54279590, 19963, 58380.99998000, 8558927.65294890
20210114, 000000, 147.39000000, 149.92000000, 146.13000000, 146.80000000, 131964.43026000, 19518494.91549470, 32682, 63049.69286000, 9330446.22621610
20210114, 010000, 146.82000000, 146.89000000, 144.15000000, 145.12000000, 66996.39173000, 9738681.38188100, 20541, 32066.55112000, 4662324.79772590
20210114, 020000, 145.12000000, 146.96000000, 144.18000000, 145.99000000, 45651.13713000, 6646302.83312210, 15354, 22837.33512000, 3323422.46194370
20210114, 030000, 146.01000000, 147.51000000, 145.02000000, 145.03000000, 54306.20914000, 7940762.70129290, 15349, 26753.06489000, 3910467.37365090
20210114, 040000, 145.05000000, 146.51000000, 143.55000000, 146.44000000, 53074.17186000, 7702532.67842680, 16536, 27792.95571000, 4035898.24657550
20210114, 050000, 146.45000000, 146.79000000, 145.52000000, 146.09000000, 41556.78055000, 6078011.11967060, 12361, 20470.29848000, 2993791.55930430
20210114, 060000, 146.09000000, 148.84000000, 145.81000000, 147.27000000, 54001.36357000, 7956367.55804260, 16767, 27529.12575000, 4055881.57083180
20210114, 070000, 147.26000000, 150.60000000, 146.72000000, 148.00000000, 124129.36131000, 18489849.67447940, 31902, 59004.25004000, 8792434.95926170
20210114, 080000, 148.05000000, 150.32000000, 147.63000000, 148.24000000, 104787.83766000, 15594853.25005310, 22945, 55700.55375000, 8288260.62160800
20210114, 090000, 148.23000000, 148.84000000, 145.12000000, 145.80000000, 95112.69136000, 13977863.15383770, 22809, 46530.52025000, 6836394.84737450
20210114, 100000, 145.76000000, 148.19000000, 145.47000000, 147.87000000, 64918.57004000, 9539660.17767350, 18325, 32750.97141000, 4813148.21801110
20210114, 110000, 147.88000000, 148.78000000, 146.06000000, 147.46000000, 65587.09147000, 9672573.04850890, 22261, 30926.42877000, 4560899.96756180
20210114, 120000, 147.44000000, 147.90000000, 144.48000000, 146.61000000, 84601.91486000, 12360624.30853020, 22305, 44990.24154000, 6578324.39042330
20210114, 130000, 146.61000000, 152.54000000, 146.05000000, 151.98000000, 140141.40457000, 20995935.00010340, 35750, 76726.25642000, 11495718.11936350
20210114, 140000, 151.99000000, 155.28000000, 150.79000000, 153.69000000, 159645.35917000, 24465603.23557650, 37696, 82279.14664000, 12612446.61675340
20210114, 150000, 153.69000000, 154.69000000, 151.64000000, 152.95000000, 149104.48888000, 22758011.73658670, 34895, 81949.00610000, 12507541.22270930
20210114, 160000, 152.96000000, 156.89000000, 152.39000000, 152.82000000, 139534.13310000, 21659367.53586350, 41105, 71398.95098000, 11084279.25303650
20210114, 170000, 152.81000000, 155.00000000, 152.81000000, 153.31000000, 54135.46976000, 8344957.41369110, 17554, 26565.85084000, 4095194.08442190
20210114, 180000, 153.32000000, 154.40000000, 152.67000000, 153.04000000, 56087.23709000, 8611416.52683870, 16494, 28077.23283000, 4310734.53388760
20210114, 190000, 153.07000000, 154.73000000, 153.07000000, 154.51000000, 42473.20252000, 6540414.32276940, 14831, 23950.91795000, 3688368.64380260
20210114, 200000, 154.51000000, 154.78000000, 151.57000000, 151.95000000, 45199.75934000, 6930948.16018020, 15216, 20789.31803000, 3189631.42475710
20210114, 210000, 151.95000000, 152.35000000, 145.75000000, 149.83000000, 166708.27068000, 24800342.17161750, 45623, 78981.23770000, 11754464.47227230
20210114, 220000, 149.83000000, 150.61000000, 147.87000000, 150.26000000, 41744.93139000, 6231301.45225810, 14413, 18091.85676000, 2701406.88850200
20210114, 230000, 150.29000000, 152.99000000, 150.02000000, 152.50000000, 52300.39283000, 7917356.04956230, 15281, 22537.91070000, 3411704.01458050
20210115, 000000, 152.46000000, 155.24000000, 151.66000000, 153.88000000, 83763.40001000, 12894318.00728420, 25405, 40704.55256000, 6267088.51215200
20210115, 010000, 153.88000000, 155.74000000, 151.52000000, 152.25000000, 74069.45455000, 11408374.08190830, 21908, 39262.52165000, 6049317.15578740
20210115, 020000, 152.24000000, 153.86000000, 150.74000000, 153.32000000, 60367.99808000, 9216225.85226060, 20102, 37254.76415000, 5689004.93891690
20210115, 030000, 153.31000000, 153.48000000, 148.65000000, 150.19000000, 75589.78113000, 11379308.35043790, 23167, 36757.88890000, 5534829.96716280
20210115, 040000, 150.20000000, 150.45000000, 147.90000000, 149.38000000, 72310.47346000, 10805302.25396390, 23140, 39091.22461000, 5843278.56065730
20210115, 050000, 149.39000000, 151.73000000, 146.51000000, 146.71000000, 67871.71148000, 10120534.52714430, 24171, 32689.10043000, 4875860.02284670
20210115, 060000, 146.67000000, 149.25000000, 146.30000000, 148.86000000, 77091.37266000, 11399125.42202540, 22959, 36146.48394000, 5346006.08978570
20210115, 070000, 148.86000000, 151.20000000, 147.15000000, 150.51000000, 72988.75232000, 10924997.81550540, 20218, 37989.73473000, 5686458.31660960
20210115, 080000, 150.51000000, 151.66000000, 149.09000000, 149.36000000, 61379.77048000, 9212696.69292540, 19137, 29877.61322000, 4484830.48591220
20210115, 090000, 149.36000000, 152.00000000, 148.08000000, 151.49000000, 65940.91200000, 9885206.89146040, 20037, 33563.88075000, 5034165.68486050
20210115, 100000, 151.49000000, 151.53000000, 149.25000000, 150.16000000, 54063.37535000, 8132983.06208520, 15882, 26705.06861000, 4018974.95448460
20210115, 110000, 150.15000000, 150.77000000, 148.59000000, 149.12000000, 46705.97398000, 6983712.12546760, 15603, 22405.55132000, 3350258.55383990
20210115, 120000, 149.15000000, 149.62000000, 145.95000000, 148.55000000, 84613.51086000, 12493228.36039190, 27124, 40229.33516000, 5941294.68043220
20210115, 130000, 148.55000000, 150.53000000, 146.81000000, 150.23000000, 68682.67493000, 10177580.79265890, 22129, 34431.69833000, 5104842.50724680
20210115, 140000, 150.23000000, 151.18000000, 144.78000000, 146.16000000, 111211.35446000, 16384601.84750340, 34398, 53285.21583000, 7849793.59252500
20210115, 150000, 146.19000000, 146.20000000, 136.60000000, 137.82000000, 206050.83432000, 29304014.15595860, 60321, 91338.10605000, 12993783.46294380
20210115, 160000, 137.81000000, 141.25000000, 130.00000000, 140.27000000, 329274.15330000, 45063000.18216230, 91201, 161639.17724000, 22174743.58023800
20210115, 170000, 140.24000000, 140.87000000, 137.21000000, 140.61000000, 113901.36392000, 15888209.89568120, 39391, 57072.35396000, 7962500.11326690
20210115, 180000, 140.60000000, 141.84000000, 137.61000000, 140.02000000, 105332.18420000, 14749719.14464660, 34442, 48534.25327000, 6793066.85731310
20210115, 190000, 140.02000000, 141.45000000, 138.56000000, 138.85000000, 53159.93987000, 7454873.72333850, 21950, 24618.16757000, 3453032.05691930
20210115, 200000, 138.83000000, 140.26000000, 136.69000000, 139.98000000, 78334.42461000, 10832608.11063660, 28700, 35679.81147000, 4936655.05357450
20210115, 210000, 139.96000000, 141.72000000, 138.86000000, 140.92000000, 54325.38540000, 7623617.48067060, 17806, 24612.55902000, 3453333.07462200
20210115, 220000, 140.90000000, 142.76000000, 139.97000000, 142.20000000, 34555.43290000, 4891813.34022550, 10183, 21381.90034000, 3027140.25144900
20210115, 230000, 142.20000000, 144.86000000, 141.87000000, 143.65000000, 52641.27783000, 7567348.28160760, 12324, 28784.28183000, 4138680.34982470
20210116, 000000, 143.66000000, 146.47000000, 143.50000000, 144.86000000, 66162.91240000, 9612414.61797800, 21748, 34795.49648000, 5055538.47716980
20210116, 010000, 144.86000000, 146.29000000, 143.61000000, 143.94000000, 58295.29456000, 8454475.53945540, 19039, 32249.54779000, 4678197.11686300
20210116, 020000, 143.93000000, 144.88000000, 141.42000000, 141.94000000, 76194.65154000, 10883132.70349360, 25350, 35608.96328000, 5085894.72747300
20210116, 030000, 141.95000000, 143.97000000, 141.49000000, 143.63000000, 52727.08824000, 7539899.96523900, 17158, 22314.59453000, 3190637.29934880
20210116, 040000, 143.65000000, 144.00000000, 141.86000000, 143.15000000, 33498.16007000, 4781934.23812150, 12044, 16796.77824000, 2397923.57472830
20210116, 050000, 143.17000000, 143.49000000, 139.28000000, 141.12000000, 63835.74301000, 8993491.65393650, 19424, 29651.07509000, 4178208.90772510
20210116, 060000, 141.11000000, 143.16000000, 140.92000000, 141.59000000, 71761.84084000, 10183703.18325410, 16175, 41942.65253000, 5952294.01899670
20210116, 070000, 141.59000000, 143.80000000, 141.23000000, 143.09000000, 52562.48807000, 7519706.25436920, 15885, 24815.13436000, 3549970.97250350
20210116, 080000, 143.09000000, 147.76000000, 142.52000000, 146.53000000, 99406.61145000, 14414814.18092880, 24692, 55445.84569000, 8045469.59113280
20210116, 090000, 146.52000000, 146.76000000, 145.12000000, 146.15000000, 60234.84970000, 8790947.42066460, 16808, 30974.82293000, 4520733.60328950
20210116, 100000, 146.16000000, 148.15000000, 145.53000000, 146.69000000, 86528.26580000, 12703372.70623510, 27242, 36754.31166000, 5394655.35384430
20210116, 110000, 146.66000000, 149.98000000, 146.20000000, 149.19000000, 80980.87550000, 12008978.14318670, 25564, 37080.45795000, 5505973.79144580
20210116, 120000, 149.20000000, 151.94000000, 145.82000000, 148.74000000, 127289.51830000, 18990041.78756750, 36125, 61041.97534000, 9111834.67777800
20210116, 130000, 148.73000000, 150.72000000, 147.39000000, 147.57000000, 89380.87614000, 13317935.94949990, 26397, 41659.89788000, 6210290.49457020
20210116, 140000, 147.54000000, 148.52000000, 145.41000000, 147.73000000, 72325.29514000, 10661499.41985070, 21982, 38332.62220000, 5652362.74120590
20210116, 150000, 147.74000000, 150.26000000, 146.44000000, 149.95000000, 89539.33432000, 13298281.50342600, 25978, 46432.10930000, 6896223.37431130
20210116, 160000, 149.96000000, 152.59000000, 147.13000000, 148.79000000, 143524.72878000, 21474241.27909840, 42792, 78886.92131000, 11802726.92433620
20210116, 170000, 148.80000000, 149.20000000, 146.55000000, 146.70000000, 63604.63218000, 9387349.12338030, 21527, 31098.42773000, 4589233.72775400
20210116, 180000, 146.70000000, 148.15000000, 143.95000000, 144.54000000, 79720.95541000, 11672112.85789760, 23556, 41432.46325000, 6070632.24363450
20210116, 190000, 144.53000000, 146.37000000, 143.21000000, 145.83000000, 84365.85261000, 12252131.93317590, 26706, 43817.95718000, 6363171.03669970
20210116, 200000, 145.82000000, 147.49000000, 145.22000000, 147.28000000, 52030.43395000, 7624344.41431490, 16909, 27687.88374000, 4057267.09515950
20210116, 210000, 147.29000000, 147.37000000, 142.26000000, 144.04000000, 75677.65680000, 10920877.12111340, 26410, 36524.13839000, 5269876.16166200
20210116, 220000, 144.03000000, 144.85000000, 141.02000000, 144.63000000, 45182.28386000, 6457958.17814040, 14727, 24302.57259000, 3471259.89638420
20210116, 230000, 144.62000000, 145.49000000, 142.32000000, 143.52000000, 59223.48108000, 8534325.43234110, 16660, 32123.33216000, 4630049.22606780
20210117, 000000, 143.52000000, 145.90000000, 141.55000000, 145.27000000, 64301.56393000, 9246594.83664370, 22656, 33791.31269000, 4862360.67848810
20210117, 010000, 145.27000000, 146.96000000, 144.44000000, 146.96000000, 46236.60793000, 6718790.96631790, 14822, 26464.91733000, 3846256.54945740
20210117, 020000, 146.95000000, 147.00000000, 144.56000000, 145.27000000, 39731.71557000, 5792740.06634900, 13714, 20640.16483000, 3008400.78095190
20210117, 030000, 145.26000000, 145.53000000, 143.52000000, 143.92000000, 36873.20647000, 5327094.55846320, 12093, 18874.48879000, 2726862.20364190
20210117, 040000, 143.93000000, 144.88000000, 142.01000000, 142.26000000, 53415.35309000, 7663036.36265170, 17797, 24581.15584000, 3526921.62783840
20210117, 050000, 142.27000000, 143.18000000, 141.10000000, 141.51000000, 57321.25700000, 8141936.25400790, 18600, 26212.54386000, 3723465.46996450
20210117, 060000, 141.51000000, 142.61000000, 140.04000000, 141.45000000, 64660.54029000, 9122645.16632810, 19883, 28456.40883000, 4015703.18581060
20210117, 070000, 141.45000000, 142.89000000, 137.73000000, 139.02000000, 102789.29829000, 14366658.50045580, 30296, 45008.68433000, 6296899.20436980
20210117, 080000, 139.01000000, 140.45000000, 137.59000000, 139.42000000, 97657.91214000, 13570734.61525940, 30310, 50024.15642000, 6951568.09745990
20210117, 090000, 139.42000000, 140.75000000, 136.48000000, 137.60000000, 83984.84045000, 11660312.15595080, 25772, 40966.32328000, 5687912.90117060
20210117, 100000, 137.60000000, 142.70000000, 136.22000000, 141.34000000, 107203.59904000, 15051872.50523150, 32561, 56083.45356000, 7877759.25382020
20210117, 110000, 141.34000000, 142.50000000, 140.71000000, 142.17000000, 47798.58935000, 6775948.24446490, 15494, 24772.97767000, 3512069.68017000
20210117, 120000, 142.18000000, 142.74000000, 140.72000000, 141.27000000, 49638.23266000, 7043253.30988750, 15519, 27706.64623000, 3932165.76906070
20210117, 130000, 141.26000000, 142.19000000, 139.08000000, 139.55000000, 54015.81662000, 7608608.19622590, 15574, 27334.26005000, 3850996.37614980
20210117, 140000, 139.56000000, 141.36000000, 138.94000000, 139.71000000, 49934.51480000, 6996866.67764390, 16748, 25638.79176000, 3592966.52828060
20210117, 150000, 139.71000000, 143.50000000, 139.70000000, 142.31000000, 68109.77377000, 9707483.23086330, 20959, 32919.75908000, 4688740.43040800
20210117, 160000, 142.31000000, 143.60000000, 141.03000000, 143.17000000, 73039.03568000, 10415845.76934700, 20374, 33864.65243000, 4829271.63688000
20210117, 170000, 143.19000000, 144.36000000, 142.29000000, 143.58000000, 52395.87401000, 7503969.70811680, 15577, 24055.04675000, 3445698.43738830
20210117, 180000, 143.59000000, 143.85000000, 142.32000000, 142.57000000, 27264.32955000, 3900126.35222250, 9810, 13501.93771000, 1931595.10390890
20210117, 190000, 142.58000000, 143.66000000, 141.31000000, 141.78000000, 36941.49209000, 5274853.03485960, 12293, 18204.29200000, 2599941.39819610
20210117, 200000, 141.80000000, 143.62000000, 141.80000000, 143.49000000, 33394.62698000, 4765885.88897360, 11056, 15768.41199000, 2251074.61578250
20210117, 210000, 143.52000000, 145.72000000, 143.24000000, 145.45000000, 58424.85591000, 8472840.94400810, 17298, 28888.36106000, 4189608.28237840
20210117, 220000, 145.44000000, 145.50000000, 143.04000000, 143.72000000, 31771.73783000, 4592011.14885170, 9772, 15130.63372000, 2187161.47292670
20210117, 230000, 143.72000000, 144.49000000, 142.01000000, 142.80000000, 42177.60575000, 6057561.49792490, 12580, 20575.86913000, 2955398.86732040
20210118, 000000, 142.78000000, 143.89000000, 141.99000000, 143.58000000, 40832.20422000, 5841749.16513380, 11573, 20692.97126000, 2961405.15443490
20210118, 010000, 143.56000000, 144.65000000, 142.38000000, 144.31000000, 34436.75779000, 4940446.53142730, 12115, 18438.51066000, 2643976.71756720
20210118, 020000, 144.31000000, 144.68000000, 141.00000000, 141.34000000, 41058.39472000, 5871516.38526240, 12227, 21002.16858000, 3002760.75845060
20210118, 030000, 141.34000000, 141.94000000, 138.44000000, 139.49000000, 74582.01724000, 10426761.34245760, 24345, 35208.83146000, 4922467.41495760
20210118, 040000, 139.51000000, 140.40000000, 138.90000000, 139.59000000, 39338.76686000, 5495353.81595230, 11300, 21201.69383000, 2962198.33872470
20210118, 050000, 139.59000000, 140.83000000, 138.50000000, 140.53000000, 40388.62972000, 5644926.51849210, 12107, 20736.07693000, 2897939.38062350
20210118, 060000, 140.54000000, 140.85000000, 139.34000000, 139.66000000, 25581.67230000, 3580024.70381130, 9272, 13564.85932000, 1898392.62682440
20210118, 070000, 139.65000000, 143.52000000, 139.42000000, 142.67000000, 56467.44492000, 8031685.91687120, 17950, 29872.48503000, 4250051.31179480
20210118, 080000, 142.67000000, 143.48000000, 142.02000000, 142.81000000, 36068.21192000, 5147455.19432840, 9707, 18375.53846000, 2622562.82259910
20210118, 090000, 142.84000000, 144.04000000, 141.54000000, 142.52000000, 55633.44372000, 7942470.39318440, 15958, 26953.12905000, 3848112.88611760
20210118, 100000, 142.52000000, 142.54000000, 140.57000000, 141.18000000, 39259.30866000, 5547220.49199500, 12797, 18879.12963000, 2667753.90061710
20210118, 110000, 141.18000000, 142.08000000, 139.66000000, 141.95000000, 42680.50002000, 6008063.65938100, 13746, 18995.50163000, 2674404.71595250
20210118, 120000, 141.95000000, 154.99000000, 141.65000000, 154.61000000, 361654.08020000, 54275202.84723740, 83237, 192026.77771000, 28811967.33588240
20210118, 130000, 154.56000000, 154.85000000, 151.21000000, 151.33000000, 147241.33672000, 22469501.64625000, 40112, 78115.12477000, 11920463.47143600
20210118, 140000, 151.33000000, 152.41000000, 147.23000000, 149.62000000, 143289.05322000, 21518666.26946610, 33623, 75356.92285000, 11321329.74607930
20210118, 150000, 149.65000000, 151.30000000, 148.24000000, 151.28000000, 79655.58910000, 11906818.49327240, 22283, 35956.11600000, 5374945.28510790
20210118, 160000, 151.30000000, 152.98000000, 147.48000000, 148.15000000, 87019.58905000, 13022484.02336390, 25519, 42259.76254000, 6330787.75769140
20210118, 170000, 148.15000000, 149.14000000, 145.47000000, 147.20000000, 82027.34113000, 12060736.04627390, 23531, 36542.01863000, 5372543.87956680
20210118, 180000, 147.19000000, 148.80000000, 146.92000000, 148.28000000, 42491.81128000, 6293158.59746780, 13602, 19498.21211000, 2888116.57906650
20210118, 190000, 148.28000000, 148.92000000, 147.73000000, 148.08000000, 29610.54286000, 4390074.98650920, 9458, 14561.11149000, 2158666.88907310
20210118, 200000, 148.10000000, 149.35000000, 148.01000000, 148.51000000, 29831.48214000, 4436369.94132970, 10405, 14615.21569000, 2173096.11099840
20210118, 210000, 148.50000000, 149.38000000, 148.02000000, 148.91000000, 29468.50096000, 4387472.52567920, 9470, 15375.78888000, 2289381.85222620
20210118, 220000, 148.90000000, 149.70000000, 148.52000000, 149.18000000, 20332.41958000, 3032626.79115230, 6554, 10813.64344000, 1612962.40645150
20210118, 230000, 149.18000000, 153.10000000, 148.87000000, 151.96000000, 65998.04980000, 9984451.45803650, 17832, 34945.58930000, 5289128.75773100
20210119, 000000, 151.97000000, 153.20000000, 150.18000000, 151.13000000, 87327.28081000, 13215204.39675460, 20660, 38815.23882000, 5872177.05044770
20210119, 010000, 151.14000000, 157.94000000, 151.04000000, 155.66000000, 182632.15019000, 28394415.84645600, 53692, 98489.80074000, 15313966.29221820
20210119, 020000, 155.67000000, 159.00000000, 154.72000000, 158.74000000, 111811.55651000, 17522629.18177500, 31693, 61237.15680000, 9601489.13394080
20210119, 030000, 158.66000000, 160.41000000, 157.42000000, 158.55000000, 131955.60773000, 20979605.10865100, 47334, 68198.36961000, 10842635.68129550
20210119, 040000, 158.55000000, 161.00000000, 155.92000000, 156.44000000, 112483.27047000, 17826337.24148200, 46878, 61849.27789000, 9803812.22286940
20210119, 050000, 156.46000000, 159.35000000, 156.45000000, 157.53000000, 77724.92127000, 12248620.61410200, 32947, 40438.07272000, 6372168.15608790
20210119, 060000, 157.51000000, 160.20000000, 157.16000000, 158.80000000, 59454.16290000, 9436602.82339010, 17996, 32538.36144000, 5164574.50746120
20210119, 070000, 158.80000000, 165.00000000, 157.53000000, 164.27000000, 132652.23126000, 21526712.67500100, 35908, 71577.59454000, 11612603.09995140
20210119, 080000, 164.22000000, 166.02000000, 162.07000000, 163.09000000, 133312.70476000, 21844077.26564350, 41123, 68638.69214000, 11248684.93807240
20210119, 090000, 163.09000000, 163.78000000, 161.13000000, 161.35000000, 80665.51025000, 13115521.06726740, 25415, 38543.71463000, 6267017.59108960
20210119, 100000, 161.34000000, 163.01000000, 159.46000000, 161.16000000, 85517.32245000, 13785733.47441690, 24763, 38113.88922000, 6142611.90522250
20210119, 110000, 161.13000000, 164.41000000, 160.68000000, 164.27000000, 92741.06579000, 15072393.08432250, 27701, 44306.59703000, 7201037.10118520
20210119, 120000, 164.28000000, 164.68000000, 157.25000000, 158.88000000, 146381.74771000, 23502430.31037420, 47098, 68685.13362000, 11024290.31017120
20210119, 130000, 158.88000000, 162.68000000, 158.85000000, 162.20000000, 63651.25095000, 10246538.60367050, 23947, 30657.30251000, 4935803.42309400
20210119, 140000, 162.21000000, 163.87000000, 159.14000000, 159.84000000, 75700.77881000, 12202835.49646780, 27007, 35120.30662000, 5663562.88839230
20210119, 150000, 159.83000000, 161.74000000, 157.93000000, 161.74000000, 78703.03704000, 12558152.89071550, 22517, 37680.14376000, 6013252.47321790
20210119, 160000, 161.73000000, 164.60000000, 159.40000000, 159.74000000, 124784.76382000, 20200686.33630800, 41197, 61272.13865000, 9920969.09191140
20210119, 170000, 159.74000000, 163.00000000, 159.36000000, 160.40000000, 76841.95693000, 12383141.93474100, 25915, 36526.37236000, 5889514.03413660
20210119, 180000, 160.40000000, 160.41000000, 156.08000000, 156.30000000, 106149.15354000, 16786552.47833880, 45300, 51566.68557000, 8152542.95301200
20210119, 190000, 156.31000000, 158.25000000, 155.41000000, 156.76000000, 88775.84179000, 13920679.09644710, 33460, 38989.51280000, 6114097.73475010
20210119, 200000, 156.76000000, 158.80000000, 155.77000000, 158.39000000, 58242.98424000, 9174573.44158780, 36566, 29108.38178000, 4586968.86047100
20210119, 210000, 158.38000000, 159.56000000, 158.07000000, 158.53000000, 43420.80547000, 6901185.28568880, 25056, 24142.17996000, 3836720.69107320
20210119, 220000, 158.56000000, 159.86000000, 157.41000000, 158.47000000, 27274.27074000, 4328587.14952060, 9967, 13306.79401000, 2111554.62458260
20210119, 230000, 158.45000000, 158.83000000, 151.64000000, 151.86000000, 110594.10234000, 17155954.63403830, 28635, 52211.42417000, 8105549.18976050
20210120, 000000, 151.85000000, 156.12000000, 150.64000000, 155.88000000, 81111.69849000, 12474226.43944260, 24616, 40679.09951000, 6261058.62425630
20210120, 010000, 155.87000000, 156.15000000, 152.02000000, 152.99000000, 67055.01487000, 10306320.86397040, 22350, 31647.82753000, 4864106.40638050
20210120, 020000, 152.97000000, 154.65000000, 151.10000000, 154.27000000, 73975.50411000, 11294704.30349150, 24761, 34936.83458000, 5333451.01747820
20210120, 030000, 154.28000000, 154.46000000, 147.84000000, 148.30000000, 134207.60499000, 20178497.59548630, 36460, 59264.14429000, 8912956.76568520
20210120, 040000, 148.29000000, 151.03000000, 147.33000000, 150.20000000, 120983.63700000, 18080212.32590770, 33966, 62212.05917000, 9296272.31745560
20210120, 050000, 150.20000000, 151.49000000, 149.59000000, 151.06000000, 47483.35280000, 7151445.82196930, 15469, 23311.33303000, 3511249.14614270
20210120, 060000, 151.06000000, 151.97000000, 149.22000000, 149.93000000, 43952.85996000, 6634775.26643840, 14895, 20834.75751000, 3145106.64438880
20210120, 070000, 149.94000000, 153.65000000, 149.80000000, 151.40000000, 76430.10746000, 11633905.62199790, 23801, 40915.96969000, 6227713.84427830
20210120, 080000, 151.40000000, 152.43000000, 149.53000000, 150.08000000, 79045.13955000, 11924800.24776630, 23251, 47191.38426000, 7119965.55242810
20210120, 090000, 150.07000000, 150.63000000, 145.38000000, 146.84000000, 126337.09559000, 18666500.86703350, 37953, 56621.58455000, 8371145.95207260
20210120, 100000, 146.82000000, 147.88000000, 144.28000000, 146.61000000, 128301.83623000, 18762089.75711740, 37239, 61493.26466000, 8994786.45718910
20210120, 110000, 146.61000000, 147.39000000, 140.24000000, 142.70000000, 160164.24181000, 22901996.88354520, 46174, 76064.54732000, 10864754.51876390
20210120, 120000, 142.69000000, 144.68000000, 140.00000000, 144.20000000, 94386.86085000, 13506147.27102440, 33076, 45164.50341000, 6463315.73794010
20210120, 130000, 144.20000000, 146.63000000, 141.50000000, 146.31000000, 94404.71246000, 13615989.49203610, 27970, 48829.29822000, 7048251.66421700
20210120, 140000, 146.33000000, 147.30000000, 143.62000000, 143.85000000, 112490.83455000, 16360278.52257170, 26704, 61273.33903000, 8908333.95659780
20210120, 150000, 143.85000000, 145.09000000, 140.20000000, 141.23000000, 90093.85578000, 12863858.61727700, 30029, 42913.03791000, 6134573.48895800
20210120, 160000, 141.22000000, 146.50000000, 138.40000000, 146.16000000, 180752.94979000, 25821409.34449510, 52129, 85157.80792000, 12189880.96195850
20210120, 170000, 146.13000000, 146.95000000, 144.29000000, 146.45000000, 56385.87104000, 8207472.95259980, 19586, 28719.15438000, 4180902.45327490
20210120, 180000, 146.46000000, 147.60000000, 146.13000000, 146.99000000, 51716.56921000, 7593358.41516150, 17012, 26757.76436000, 3928064.28681990
20210120, 190000, 146.90000000, 148.76000000, 146.64000000, 148.42000000, 50475.38137000, 7458253.13869920, 16557, 28074.41861000, 4149408.19676850
20210120, 200000, 148.41000000, 148.99000000, 145.83000000, 146.53000000, 62760.56567000, 9236513.88364710, 18129, 36512.61407000, 5374672.70536300
20210120, 210000, 146.54000000, 147.34000000, 144.88000000, 146.69000000, 37636.09749000, 5491736.79018250, 14892, 17133.49304000, 2500428.62670810
20210120, 220000, 146.69000000, 148.80000000, 146.27000000, 148.29000000, 29045.57041000, 4292984.95625940, 9859, 13380.72857000, 1978650.80452390
20210120, 230000, 148.29000000, 150.11000000, 147.24000000, 149.69000000, 38456.95817000, 5733635.19055900, 14637, 20367.44628000, 3037257.15872170
20210121, 000000, 149.67000000, 150.25000000, 147.67000000, 148.49000000, 43411.86722000, 6456398.06536020, 12900, 22776.74417000, 3386255.50411100
20210121, 010000, 148.47000000, 148.62000000, 144.64000000, 146.28000000, 73922.27894000, 10805187.57779710, 21975, 38991.51544000, 5700889.89632580
20210121, 020000, 146.26000000, 146.49000000, 143.52000000, 144.47000000, 57102.92002000, 8270503.76805260, 17997, 26127.92968000, 3783365.75026100
20210121, 030000, 144.48000000, 145.76000000, 143.25000000, 144.51000000, 62080.32148000, 8985017.84831910, 16914, 26298.32019000, 3806659.33985320
20210121, 040000, 144.50000000, 145.37000000, 141.02000000, 141.69000000, 67674.18617000, 9698659.21275120, 20310, 32078.82892000, 4600472.16762140
20210121, 050000, 141.67000000, 142.63000000, 140.50000000, 142.45000000, 72913.49105000, 10324573.40886970, 23152, 35477.24045000, 5023841.14981260
20210121, 060000, 142.45000000, 144.28000000, 142.22000000, 143.45000000, 42718.17946000, 6126382.44568710, 12493, 23022.22061000, 3302510.92658220
20210121, 070000, 143.45000000, 144.83000000, 142.99000000, 143.25000000, 43961.87161000, 6327756.78814350, 12424, 22937.13267000, 3301794.45240350
20210121, 080000, 143.27000000, 143.27000000, 136.56000000, 136.64000000, 154871.88330000, 21590296.55001070, 43801, 70236.01546000, 9789821.52701870
20210121, 090000, 136.63000000, 137.90000000, 133.84000000, 136.31000000, 183557.46114000, 24973386.69383940, 52254, 95338.55054000, 12970752.15939740
20210121, 100000, 136.30000000, 137.12000000, 131.70000000, 135.95000000, 130206.11659000, 17538405.03013600, 39809, 62484.89775000, 8423126.61525460
20210121, 110000, 135.94000000, 137.59000000, 133.76000000, 133.92000000, 96809.01776000, 13164658.60834650, 29675, 49458.05522000, 6726612.22207410
20210121, 120000, 133.95000000, 136.77000000, 130.02000000, 136.10000000, 148916.30290000, 19849237.64473570, 44526, 75141.59460000, 10017840.66513240
20210121, 130000, 136.11000000, 136.26000000, 133.51000000, 134.13000000, 75519.19915000, 10221586.28064770, 21654, 35126.56924000, 4755941.68335680
20210121, 140000, 134.12000000, 134.84000000, 130.93000000, 131.96000000, 143388.71364000, 19056603.45304430, 41371, 70882.80470000, 9422014.90871020
20210121, 150000, 131.93000000, 134.28000000, 131.02000000, 131.21000000, 118037.05426000, 15649866.44622100, 36401, 54879.59583000, 7277272.54626780
20210121, 160000, 131.17000000, 136.19000000, 129.99000000, 131.31000000, 148195.32403000, 19750776.04765070, 42543, 72494.09050000, 9670396.24019300
20210121, 170000, 131.25000000, 134.31000000, 131.02000000, 133.82000000, 95236.83745000, 12668656.36329370, 29238, 44270.89665000, 5890068.98929210
20210121, 180000, 133.84000000, 134.00000000, 131.91000000, 133.14000000, 59907.30650000, 7957319.58989280, 19125, 33944.58622000, 4507935.17878430
20210121, 190000, 133.14000000, 135.38000000, 132.67000000, 134.77000000, 67969.00547000, 9140102.82314620, 17422, 39320.43256000, 5286098.82563110
20210121, 200000, 134.76000000, 135.30000000, 133.34000000, 133.50000000, 31559.09829000, 4237214.27799610, 11561, 15587.71994000, 2092783.87944200
20210121, 210000, 133.50000000, 135.34000000, 131.63000000, 131.79000000, 37114.81535000, 4960665.96898100, 14388, 17673.26756000, 2362518.13365280
20210121, 220000, 131.77000000, 132.18000000, 125.64000000, 131.25000000, 141845.41423000, 18257045.26618110, 30017, 62511.71017000, 8037290.50283810
20210121, 230000, 131.30000000, 133.53000000, 129.21000000, 129.72000000, 79200.81288000, 10418319.95750490, 19362, 42950.23045000, 5648917.01996290
20210122, 000000, 129.70000000, 129.90000000, 122.70000000, 126.69000000, 229140.05390000, 28899638.04123770, 58944, 110652.81542000, 13944980.51056700
20210122, 010000, 126.59000000, 130.99000000, 123.11000000, 129.51000000, 199779.62268000, 25405659.83391170, 52732, 102823.76220000, 13075125.50746160
20210122, 020000, 129.51000000, 134.83000000, 128.89000000, 134.49000000, 132992.50533000, 17552013.44319600, 44415, 63907.03130000, 8441792.96324470
20210122, 030000, 134.50000000, 135.10000000, 131.71000000, 134.90000000, 89915.74146000, 12002060.96167860, 24007, 46823.82171000, 6253676.75937700
20210122, 040000, 134.88000000, 136.25000000, 133.02000000, 133.77000000, 79756.15818000, 10749948.16820230, 23268, 41471.65319000, 5590517.94837750
20210122, 050000, 133.79000000, 138.00000000, 133.22000000, 137.14000000, 69064.67462000, 9410454.05044860, 24824, 37745.75715000, 5144175.15339070
20210122, 060000, 137.12000000, 137.83000000, 135.25000000, 135.87000000, 64167.58195000, 8751218.95573250, 21524, 32970.05114000, 4497569.99835980
20210122, 070000, 135.86000000, 137.52000000, 133.66000000, 135.14000000, 71508.40045000, 9674379.42702300, 35142, 32207.10417000, 4356479.57797040
20210122, 080000, 135.11000000, 139.63000000, 133.55000000, 139.28000000, 124520.72972000, 16997371.22755240, 45443, 64054.01560000, 8742333.49911420
20210122, 090000, 139.31000000, 140.00000000, 137.70000000, 138.96000000, 80349.19466000, 11162108.62228180, 26395, 39941.92889000, 5549308.35133460
20210122, 100000, 138.99000000, 141.24000000, 138.15000000, 139.72000000, 89093.75969000, 12435232.86556950, 29692, 48043.02420000, 6705101.78890120
20210122, 110000, 139.72000000, 141.73000000, 138.73000000, 139.47000000, 99941.22764000, 13994935.23712440, 29791, 62689.84010000, 8777541.43201670
20210122, 120000, 139.49000000, 141.14000000, 139.02000000, 140.09000000, 71510.09538000, 10015978.52478840, 46346, 39241.07240000, 5497365.13598350
20210122, 130000, 140.09000000, 141.85000000, 139.23000000, 140.04000000, 57725.91044000, 8121030.16604810, 19736, 28320.34711000, 3984875.94974460
20210122, 140000, 140.07000000, 141.42000000, 137.38000000, 139.78000000, 92131.18698000, 12865868.58796480, 25225, 46720.20549000, 6527418.41418750
20210122, 150000, 139.76000000, 140.46000000, 138.01000000, 140.27000000, 57704.41540000, 8026772.94888020, 28827, 32346.19532000, 4499484.01894740
20210122, 160000, 140.26000000, 140.72000000, 136.75000000, 138.60000000, 61437.51816000, 8535817.69629380, 19281, 29861.55324000, 4152623.00837540
20210122, 170000, 138.60000000, 139.12000000, 137.53000000, 138.32000000, 41363.09625000, 5714274.41191820, 12087, 20522.88730000, 2835683.83289340
20210122, 180000, 138.33000000, 140.13000000, 137.48000000, 140.10000000, 57217.11506000, 7950305.89384020, 14340, 31908.42044000, 4437564.37553780
20210122, 190000, 140.09000000, 140.61000000, 139.33000000, 140.43000000, 53041.07296000, 7431500.12605370, 14294, 27306.99805000, 3826240.63852090
20210122, 200000, 140.43000000, 140.55000000, 138.90000000, 139.56000000, 42395.71466000, 5921267.24498190, 15453, 22638.91445000, 3162270.34607360
20210122, 210000, 139.55000000, 139.74000000, 137.58000000, 137.93000000, 38454.36917000, 5338120.94949400, 28663, 17077.18127000, 2371364.88421670
20210122, 220000, 137.96000000, 139.94000000, 136.81000000, 136.92000000, 22914.02316000, 3171063.67233630, 9855, 11474.30954000, 1588843.27741390
20210122, 230000, 136.92000000, 138.76000000, 136.69000000, 137.66000000, 52953.83770000, 7296433.41992050, 35766, 29761.94024000, 4101658.14477760
20210123, 000000, 137.65000000, 137.67000000, 135.05000000, 137.12000000, 61601.20339000, 8382086.76051300, 22040, 31635.02106000, 4305101.90075190
20210123, 010000, 137.14000000, 137.86000000, 135.50000000, 137.19000000, 42784.00625000, 5857912.83394690, 32578, 22874.99364000, 3131753.94615950
20210123, 020000, 137.17000000, 137.88000000, 135.75000000, 136.08000000, 47033.66488000, 6427628.31063520, 36758, 22579.22587000, 3086604.83836300
20210123, 030000, 136.08000000, 137.26000000, 135.71000000, 137.09000000, 30933.93325000, 4227567.28197210, 9026, 15734.64784000, 2150300.44500420
20210123, 040000, 137.07000000, 142.00000000, 136.84000000, 141.07000000, 80501.54468000, 11297229.61525380, 24552, 44643.89458000, 6264762.74847710
20210123, 050000, 141.06000000, 141.74000000, 139.23000000, 141.11000000, 46818.45134000, 6579174.81782370, 14736, 23899.53254000, 3357462.39742280
20210123, 060000, 141.13000000, 141.47000000, 139.64000000, 139.86000000, 40812.32195000, 5736850.92014830, 12052, 21014.86881000, 2953287.40638910
20210123, 070000, 139.84000000, 141.09000000, 139.66000000, 141.01000000, 44967.32622000, 6316921.29685130, 11346, 26966.05204000, 3788600.70797470
20210123, 080000, 141.01000000, 142.34000000, 140.01000000, 142.06000000, 50560.96781000, 7135847.26846820, 14605, 23304.22734000, 3289951.08566670
20210123, 090000, 142.07000000, 143.52000000, 140.08000000, 140.64000000, 70593.92442000, 10002430.29635850, 23688, 35329.94219000, 5009702.08982900
20210123, 100000, 140.65000000, 141.34000000, 138.01000000, 138.91000000, 51693.77073000, 7207732.21800420, 19669, 25135.03808000, 3505053.37503250
20210123, 110000, 138.91000000, 139.40000000, 135.75000000, 136.86000000, 64093.77959000, 8785367.25049970, 21955, 33771.18231000, 4628397.31818530
20210123, 120000, 136.83000000, 138.10000000, 136.38000000, 137.07000000, 42357.65790000, 5819145.49825280, 14548, 20528.76629000, 2820237.92593450
20210123, 130000, 137.09000000, 139.14000000, 136.41000000, 138.37000000, 44933.77697000, 6199846.57370240, 15690, 24806.38832000, 3424161.62405960
20210123, 140000, 138.35000000, 138.83000000, 137.35000000, 138.14000000, 31416.96410000, 4340311.36493710, 12373, 15080.30468000, 2083269.18778030
20210123, 150000, 138.13000000, 139.41000000, 137.80000000, 138.79000000, 35760.75836000, 4965583.88263350, 10242, 19402.08478000, 2693800.08329570
20210123, 160000, 138.80000000, 140.00000000, 138.07000000, 138.89000000, 30996.08858000, 4316278.34429590, 10973, 15121.77277000, 2105953.19176160
20210123, 170000, 138.91000000, 140.00000000, 138.84000000, 139.77000000, 23018.73961000, 3207469.87872370, 8233, 11441.41785000, 1593986.94903750
20210123, 180000, 139.75000000, 140.24000000, 138.56000000, 139.28000000, 23292.92795000, 3247553.23144420, 9620, 11538.93342000, 1608628.61789110
20210123, 190000, 139.28000000, 140.07000000, 139.20000000, 139.65000000, 19909.35642000, 2782029.86174830, 7061, 9916.66508000, 1385508.87306280
20210123, 200000, 139.65000000, 139.94000000, 138.68000000, 139.23000000, 22035.53219000, 3066865.02474940, 8175, 10576.60750000, 1471985.29532400
20210123, 210000, 139.25000000, 139.70000000, 137.62000000, 138.84000000, 26878.06395000, 3729035.56379970, 9924, 12979.24515000, 1801045.70318740
20210123, 220000, 138.84000000, 139.27000000, 137.01000000, 137.23000000, 17177.27294000, 2369213.73472590, 6706, 8721.94029000, 1202812.51780830
20210123, 230000, 137.23000000, 137.97000000, 136.83000000, 137.67000000, 19816.52810000, 2724627.26983280, 7998, 11207.78283000, 1541182.08507830
20210124, 000000, 137.66000000, 138.42000000, 136.27000000, 137.35000000, 35471.22298000, 4867199.53027360, 11843, 19402.53584000, 2662862.40959570
20210124, 010000, 137.37000000, 137.90000000, 136.89000000, 136.89000000, 22871.61662000, 3144127.49682640, 7797, 12702.61133000, 1746446.25703860
20210124, 020000, 136.91000000, 139.54000000, 136.58000000, 139.08000000, 29286.56542000, 4055922.64314780, 10129, 15457.55930000, 2140833.31028270
20210124, 030000, 139.09000000, 140.75000000, 138.42000000, 140.68000000, 31200.40856000, 4348067.38093050, 10131, 16490.97171000, 2298229.86969350
20210124, 040000, 140.67000000, 141.85000000, 139.99000000, 141.49000000, 51108.12266000, 7199493.00847630, 15095, 25826.55117000, 3638389.53349960
20210124, 050000, 141.49000000, 142.65000000, 141.49000000, 142.07000000, 53364.73890000, 7586866.09187800, 12945, 24024.71904000, 3415700.55419220
20210124, 060000, 142.08000000, 142.47000000, 139.80000000, 140.37000000, 44107.38505000, 6210679.93427750, 12468, 19256.72552000, 2710016.34997300
20210124, 070000, 140.37000000, 141.71000000, 140.11000000, 141.52000000, 30037.94494000, 4235209.92160440, 9180, 14397.10931000, 2030465.87129100
20210124, 080000, 141.52000000, 141.78000000, 140.00000000, 140.45000000, 31128.19358000, 4379938.68251410, 8861, 15245.24730000, 2145401.06265390
20210124, 090000, 140.46000000, 141.78000000, 140.46000000, 141.61000000, 31469.59781000, 4443295.62846520, 9776, 17993.56589000, 2540691.29803760
20210124, 100000, 141.63000000, 141.86000000, 140.19000000, 141.63000000, 32962.78955000, 4644507.19756240, 10202, 18854.41612000, 2657099.53166070
20210124, 110000, 141.64000000, 142.37000000, 141.01000000, 141.56000000, 31870.37163000, 4514561.30601020, 9141, 18590.85661000, 2633880.19291200
20210124, 120000, 141.56000000, 141.83000000, 138.10000000, 138.47000000, 58619.86929000, 8174286.07600900, 17205, 28243.26168000, 3938961.79922200
20210124, 130000, 138.46000000, 138.99000000, 137.67000000, 138.47000000, 41161.53380000, 5696200.71099540, 11606, 20057.89712000, 2775968.85005210
20210124, 140000, 138.47000000, 139.02000000, 137.13000000, 137.44000000, 33790.21569000, 4667192.24339490, 11198, 16293.39311000, 2250810.92610930
20210124, 150000, 137.45000000, 138.43000000, 137.24000000, 138.01000000, 26774.93854000, 3691608.75904810, 8701, 12592.73344000, 1735988.61087530
20210124, 160000, 138.02000000, 138.64000000, 136.40000000, 137.11000000, 48614.77914000, 6676293.24028600, 14587, 22750.51236000, 3125237.51628350
20210124, 170000, 137.11000000, 138.76000000, 136.64000000, 138.45000000, 37870.60855000, 5225598.24549140, 10797, 18797.09532000, 2594040.54500290
20210124, 180000, 138.44000000, 138.61000000, 137.72000000, 138.17000000, 23840.08526000, 3292868.77005070, 7226, 11346.99615000, 1567323.97062080
20210124, 190000, 138.16000000, 138.63000000, 133.73000000, 135.92000000, 87827.08845000, 11920597.72030330, 25761, 40205.61004000, 5455662.52173590
20210124, 200000, 135.91000000, 137.68000000, 135.70000000, 137.30000000, 29501.83003000, 4035185.39620560, 10707, 14827.75021000, 2028197.27127350
20210124, 210000, 137.29000000, 138.54000000, 137.12000000, 138.18000000, 28896.84590000, 3985978.27106990, 8719, 16806.44469000, 2317969.05825630
20210124, 220000, 138.16000000, 139.46000000, 137.46000000, 139.40000000, 20998.92917000, 2910671.97991000, 7442, 12048.53050000, 1669665.44153650
20210124, 230000, 139.40000000, 141.87000000, 139.14000000, 141.01000000, 54684.16906000, 7685608.88827050, 16752, 29783.37063000, 4186394.89421660
20210125, 000000, 141.01000000, 147.87000000, 140.58000000, 145.56000000, 153590.98429000, 22144906.29853870, 40400, 85774.77691000, 12368659.84906360
20210125, 010000, 145.57000000, 145.88000000, 143.38000000, 145.20000000, 78346.49427000, 11341722.38833630, 22864, 38421.67913000, 5562434.09159790
20210125, 020000, 145.20000000, 145.88000000, 144.30000000, 144.88000000, 44745.92475000, 6482670.98195000, 11789, 23144.28219000, 3353120.71460750
20210125, 030000, 144.89000000, 147.62000000, 144.13000000, 146.98000000, 62278.74741000, 9080939.55687690, 16593, 31865.81560000, 4647140.17012370
20210125, 040000, 146.98000000, 147.51000000, 144.18000000, 145.29000000, 46701.50024000, 6795984.47922140, 14296, 22029.48148000, 3206472.68446150
20210125, 050000, 145.31000000, 145.84000000, 144.90000000, 145.63000000, 33858.39627000, 4922902.29959900, 8405, 16327.11783000, 2373868.58891030
20210125, 060000, 145.64000000, 146.34000000, 144.37000000, 144.92000000, 28253.98355000, 4100898.09705520, 9136, 14828.72486000, 2152396.07741100
20210125, 070000, 144.92000000, 145.19000000, 142.57000000, 144.17000000, 51203.94319000, 7351242.69116730, 13878, 25095.38734000, 3604271.44568490
20210125, 080000, 144.13000000, 144.34000000, 142.16000000, 143.65000000, 38722.38360000, 5540297.51293490, 12360, 18392.99180000, 2631643.88374000
20210125, 090000, 143.63000000, 143.66000000, 140.11000000, 140.63000000, 62636.55125000, 8883434.02156940, 18190, 27634.95364000, 3920162.21015920
20210125, 100000, 140.63000000, 142.20000000, 139.88000000, 142.09000000, 55666.15241000, 7861970.18602940, 14976, 20825.11123000, 2940371.52339220
20210125, 110000, 142.08000000, 142.71000000, 141.29000000, 142.08000000, 37090.99547000, 5271359.42715750, 8758, 17751.97298000, 2523409.70725080
20210125, 120000, 142.09000000, 146.00000000, 141.17000000, 145.29000000, 70387.57704000, 10132409.43504230, 27679, 35523.40042000, 5113135.05655570
20210125, 130000, 145.29000000, 146.79000000, 144.40000000, 145.31000000, 85081.37713000, 12381247.11343680, 23308, 43535.14145000, 6333692.73026090
20210125, 140000, 145.30000000, 146.27000000, 143.84000000, 144.07000000, 64298.47449000, 9334928.02411030, 16578, 37303.92549000, 5415041.30854810
20210125, 150000, 144.09000000, 145.71000000, 143.48000000, 145.52000000, 54304.64526000, 7861248.68027750, 13840, 24356.32898000, 3526413.60826740
20210125, 160000, 145.51000000, 145.97000000, 141.53000000, 142.70000000, 79169.88966000, 11340444.52417000, 24742, 39144.05351000, 5605865.94480120
20210125, 170000, 142.70000000, 143.44000000, 141.78000000, 142.66000000, 42782.64469000, 6105295.33006930, 13770, 22671.92366000, 3235437.43957310
20210125, 180000, 142.64000000, 143.07000000, 140.63000000, 141.25000000, 50368.14485000, 7143716.53284010, 15471, 26561.58213000, 3768817.85067120
20210125, 190000, 141.25000000, 141.93000000, 140.76000000, 141.24000000, 32097.21755000, 4538088.52893660, 11104, 20019.94444000, 2830276.29126730
20210125, 200000, 141.26000000, 141.29000000, 139.25000000, 140.40000000, 51244.24944000, 7189826.15682630, 18651, 25533.74224000, 3584378.92538490
20210125, 210000, 140.40000000, 140.40000000, 136.83000000, 138.82000000, 82951.47044000, 11457311.76454910, 26841, 36211.53431000, 5001244.91508780
20210125, 220000, 138.84000000, 138.85000000, 136.62000000, 137.60000000, 38183.70211000, 5255682.90853290, 14618, 16075.88475000, 2212654.64536180
20210125, 230000, 137.60000000, 138.57000000, 136.81000000, 137.07000000, 36936.94414000, 5080215.42335240, 12334, 16871.13584000, 2320894.38487850
20210126, 000000, 137.07000000, 139.76000000, 136.17000000, 138.78000000, 48571.77827000, 6714465.96873200, 26120, 22340.17387000, 3088881.00196170
20210126, 010000, 138.79000000, 139.10000000, 137.34000000, 139.03000000, 38759.80500000, 5354777.61404530, 13162, 22311.01601000, 3082294.61137780
20210126, 020000, 139.02000000, 139.10000000, 136.89000000, 137.16000000, 32331.01420000, 4450076.59390320, 10724, 17705.62126000, 2436976.10578960
20210126, 030000, 137.15000000, 137.75000000, 133.71000000, 134.48000000, 81149.18194000, 10983123.88179610, 22964, 35037.56619000, 4742599.42820510
20210126, 040000, 134.47000000, 136.74000000, 134.18000000, 136.24000000, 53505.86592000, 7257325.88973110, 13497, 26699.53996000, 3621483.69229310
20210126, 050000, 136.24000000, 137.34000000, 135.46000000, 136.51000000, 32712.49732000, 4459867.23652620, 8875, 16977.42532000, 2314858.44345980
20210126, 060000, 136.51000000, 136.64000000, 133.94000000, 134.93000000, 34733.25205000, 4695877.68661840, 12245, 15974.88507000, 2160368.58360260
20210126, 070000, 134.95000000, 135.43000000, 132.33000000, 135.04000000, 60340.36962000, 8074508.46199790, 18097, 28786.63357000, 3854026.52005420
20210126, 080000, 135.07000000, 135.79000000, 134.45000000, 135.08000000, 35571.83955000, 4802987.51035990, 10995, 18601.23754000, 2511410.57812970
20210126, 090000, 135.09000000, 135.89000000, 132.33000000, 134.23000000, 40964.05676000, 5487789.36503520, 13393, 20262.29882000, 2717511.35879130
20210126, 100000, 134.23000000, 137.20000000, 134.23000000, 136.23000000, 45369.50521000, 6160971.02983210, 14965, 22591.83361000, 3067635.96228980
20210126, 110000, 136.23000000, 136.28000000, 134.61000000, 134.95000000, 24842.96552000, 3363431.41363040, 9765, 11885.07256000, 1609569.87931410
20210126, 120000, 134.98000000, 135.59000000, 131.11000000, 132.02000000, 62571.62844000, 8350609.15415970, 20266, 30605.56634000, 4088719.01742530
20210126, 130000, 132.01000000, 133.68000000, 131.47000000, 133.06000000, 44665.08933000, 5923489.84943790, 14857, 20864.16391000, 2767900.29536520
20210126, 140000, 133.07000000, 133.35000000, 127.85000000, 129.79000000, 106964.73725000, 13885320.46162400, 25514, 56410.58129000, 7307922.76552540
20210126, 150000, 129.79000000, 132.49000000, 129.71000000, 131.00000000, 53463.46927000, 7021668.99174860, 14270, 26579.43167000, 3489948.16978930
20210126, 160000, 131.04000000, 134.00000000, 130.13000000, 133.52000000, 75769.33803000, 10025014.42604900, 25982, 39664.81174000, 5247923.06645740
20210126, 170000, 133.52000000, 135.25000000, 132.87000000, 134.99000000, 40409.81618000, 5405549.28742730, 14491, 20987.29914000, 2808160.84264330
20210126, 180000, 135.01000000, 135.24000000, 133.14000000, 133.99000000, 41725.28429000, 5598860.65634640, 13243, 24821.76389000, 3330497.29250320
20210126, 190000, 134.00000000, 134.60000000, 133.63000000, 134.23000000, 32908.93287000, 4413002.17916340, 10131, 18289.12370000, 2452583.64198580
20210126, 200000, 134.22000000, 135.33000000, 133.29000000, 133.51000000, 30332.69124000, 4074210.20406290, 9104, 17341.96597000, 2328649.78560250
20210126, 210000, 133.53000000, 134.56000000, 132.88000000, 133.44000000, 23734.01915000, 3175737.88729700, 8585, 11165.26041000, 1493747.17836380
20210126, 220000, 133.44000000, 135.30000000, 132.75000000, 135.29000000, 16256.15487000, 2173744.14208200, 5696, 9131.24591000, 1221222.41036140
20210126, 230000, 135.30000000, 136.30000000, 134.28000000, 134.67000000, 35487.78908000, 4806494.43819130, 11486, 17797.56571000, 2410959.66672570
20210127, 000000, 134.69000000, 134.96000000, 132.78000000, 134.28000000, 39343.51189000, 5256780.39106240, 11703, 18193.87927000, 2431756.17082570
20210127, 010000, 134.26000000, 134.70000000, 132.36000000, 132.54000000, 29553.80559000, 3932772.31746410, 11198, 14480.99391000, 1927272.75213730
20210127, 020000, 132.54000000, 133.17000000, 131.05000000, 131.12000000, 19280.37169000, 2554297.03082130, 7324, 9304.66173000, 1233087.46897310
20210127, 030000, 131.11000000, 132.00000000, 130.74000000, 131.54000000, 19617.88556000, 2577675.98096180, 7975, 9491.20924000, 1246886.72792710
20210127, 040000, 131.55000000, 131.86000000, 130.08000000, 130.96000000, 27617.92975000, 3616141.37404270, 9598, 15323.74528000, 2006163.11706040
20210127, 050000, 130.90000000, 131.15000000, 128.44000000, 129.26000000, 45837.84671000, 5942211.36197430, 15530, 21631.62655000, 2803297.46845930
20210127, 060000, 129.26000000, 130.59000000, 128.64000000, 130.40000000, 21450.43779000, 2780788.02733940, 7805, 9495.18461000, 1231274.62772350
20210127, 070000, 130.41000000, 131.50000000, 129.59000000, 130.51000000, 20430.58847000, 2670930.98372950, 7653, 10041.14182000, 1312876.99694960
20210127, 080000, 130.50000000, 130.54000000, 125.60000000, 125.81000000, 61642.20216000, 7883963.94089470, 18515, 26905.96421000, 3445675.07681770
20210127, 090000, 125.80000000, 127.41000000, 125.08000000, 126.87000000, 63749.68065000, 8041548.39655030, 18894, 31514.05038000, 3975603.03707760
20210127, 100000, 126.81000000, 127.56000000, 125.64000000, 126.34000000, 30155.54693000, 3819364.61043790, 11669, 14856.93200000, 1882950.02056740
20210127, 110000, 126.34000000, 128.06000000, 123.88000000, 124.04000000, 60785.37137000, 7644491.60989030, 20088, 28113.34088000, 3538670.61506160
20210127, 120000, 124.06000000, 125.35000000, 123.06000000, 124.80000000, 66456.17090000, 8260359.33161910, 21702, 31741.31508000, 3945052.69351760
20210127, 130000, 124.84000000, 126.06000000, 122.43000000, 122.46000000, 62226.91615000, 7728832.48335280, 18439, 27706.95329000, 3442247.05188780
20210127, 140000, 122.44000000, 123.30000000, 118.13000000, 120.73000000, 145111.91306000, 17470695.57170370, 39428, 68629.79412000, 8257288.44100020
20210127, 150000, 120.72000000, 125.40000000, 119.99000000, 124.96000000, 95019.45446000, 11674476.67402310, 27314, 49533.63145000, 6084691.92057720
20210127, 160000, 124.96000000, 126.56000000, 123.51000000, 123.63000000, 85823.15081000, 10732668.53561160, 24974, 47179.35472000, 5901889.25249050
20210127, 170000, 123.63000000, 124.95000000, 121.23000000, 122.98000000, 58917.39941000, 7240454.04988380, 22175, 30833.37506000, 3791885.00361360
20210127, 180000, 122.96000000, 123.24000000, 119.91000000, 121.36000000, 52413.85543000, 6370292.49208120, 20937, 24697.63085000, 3005044.76467980
20210127, 190000, 121.36000000, 124.84000000, 121.31000000, 123.07000000, 54841.63679000, 6765571.79721970, 20004, 27043.69467000, 3335348.06181560
20210127, 200000, 123.03000000, 127.50000000, 122.31000000, 126.90000000, 78791.50627000, 9901714.98289190, 25946, 38435.61847000, 4830139.50709570
20210127, 210000, 126.92000000, 127.29000000, 123.18000000, 123.80000000, 34572.91213000, 4322004.08844550, 13753, 16302.10752000, 2038187.99641010
20210127, 220000, 123.81000000, 126.03000000, 123.57000000, 124.68000000, 23080.62641000, 2876210.79292890, 25235, 11725.81325000, 1460858.75101620
20210127, 230000, 124.68000000, 124.97000000, 121.87000000, 122.44000000, 43602.96140000, 5357470.76568670, 30832, 20839.11664000, 2560207.00643220
20210128, 000000, 122.45000000, 125.23000000, 120.74000000, 125.06000000, 53388.60771000, 6554624.84723830, 29183, 26217.49013000, 3217809.74712030
20210128, 010000, 125.04000000, 125.27000000, 122.54000000, 125.23000000, 36933.52288000, 4565707.79591890, 25693, 17962.85113000, 2220907.59544640
20210128, 020000, 125.22000000, 126.27000000, 124.36000000, 124.85000000, 34641.98051000, 4341891.32371650, 15136, 17519.90570000, 2195661.16678240
20210128, 030000, 124.85000000, 127.32000000, 124.66000000, 126.92000000, 28056.19592000, 3534746.75936150, 10331, 13862.63408000, 1746838.00672560
20210128, 040000, 126.94000000, 127.50000000, 125.91000000, 127.03000000, 27582.82011000, 3494682.38800600, 12437, 12884.54453000, 1633505.19411620
20210128, 050000, 127.05000000, 129.87000000, 126.18000000, 129.77000000, 52593.32188000, 6730930.67376320, 14148, 26813.26139000, 3434100.77758420
20210128, 060000, 129.78000000, 131.90000000, 128.86000000, 129.35000000, 78094.95832000, 10203856.73073480, 21383, 36164.22242000, 4726632.42735410
20210128, 070000, 129.36000000, 129.62000000, 127.30000000, 128.45000000, 50321.34141000, 6453881.64592310, 20383, 22838.79064000, 2929428.41414130
20210128, 080000, 128.44000000, 130.36000000, 128.39000000, 128.97000000, 54942.80691000, 7105130.39649340, 23696, 26251.92777000, 3394135.33022760
20210128, 090000, 128.94000000, 130.74000000, 127.37000000, 130.67000000, 33832.35054000, 4359154.67971990, 11905, 16999.93316000, 2190785.07915590
20210128, 100000, 130.67000000, 131.00000000, 128.45000000, 130.45000000, 30594.76001000, 3967113.52330660, 11562, 15421.07429000, 2000145.17359570
20210128, 110000, 130.50000000, 131.35000000, 128.02000000, 129.54000000, 57421.17467000, 7434435.96577120, 15714, 32977.74492000, 4267528.16852970
20210128, 120000, 129.53000000, 130.82000000, 128.79000000, 129.71000000, 53032.59217000, 6891999.52057240, 15163, 27316.23892000, 3550538.52459010
20210128, 130000, 129.72000000, 131.50000000, 128.65000000, 131.26000000, 54197.08188000, 7048672.49741370, 13282, 26821.61547000, 3487107.44067080
20210128, 140000, 131.25000000, 132.51000000, 129.84000000, 130.07000000, 59433.15864000, 7779844.13908590, 17777, 30576.95130000, 4001794.59245760
20210128, 150000, 130.05000000, 131.36000000, 129.71000000, 130.92000000, 47685.52033000, 6223535.14674940, 14511, 26969.96629000, 3520796.27809320
20210128, 160000, 130.93000000, 132.06000000, 128.92000000, 131.03000000, 54432.47237000, 7102143.63735800, 18147, 31472.86759000, 4106612.16491540
20210128, 170000, 131.03000000, 131.26000000, 129.55000000, 130.06000000, 31908.99794000, 4149014.24229140, 15194, 19674.80631000, 2558148.16463140
20210128, 180000, 130.06000000, 131.35000000, 129.00000000, 130.92000000, 40582.59618000, 5281511.22698540, 14704, 21059.14210000, 2744266.63202730
20210128, 190000, 130.92000000, 131.29000000, 130.16000000, 130.22000000, 24266.76671000, 3171698.19233780, 8364, 12829.98648000, 1677167.12330580
20210128, 200000, 130.23000000, 131.50000000, 129.97000000, 130.38000000, 26941.72617000, 3522703.96291570, 8594, 12780.73358000, 1671232.28560450
20210128, 210000, 130.35000000, 132.93000000, 130.32000000, 132.72000000, 47021.26667000, 6213951.85600900, 14037, 23892.88541000, 3158147.48769100
20210128, 220000, 132.78000000, 134.43000000, 132.69000000, 134.03000000, 35964.17715000, 4801421.67109910, 17839, 19231.64146000, 2567483.16017880
20210128, 230000, 134.04000000, 135.84000000, 132.79000000, 133.27000000, 60890.30820000, 8190512.71767830, 19276, 30883.17309000, 4157204.98130290
20210129, 000000, 133.25000000, 138.69000000, 133.18000000, 138.59000000, 96140.48662000, 13106677.39608510, 37919, 54602.29105000, 7447058.07441520
20210129, 010000, 138.59000000, 138.75000000, 135.20000000, 136.15000000, 57580.09848000, 7878935.17285400, 20446, 31808.09785000, 4354276.62881480
20210129, 020000, 136.16000000, 137.14000000, 134.28000000, 135.33000000, 65754.87385000, 8914818.24410490, 17942, 31933.88190000, 4328054.93181420
20210129, 030000, 135.32000000, 137.89000000, 134.38000000, 134.72000000, 103128.86845000, 14033734.15320150, 27407, 58056.33938000, 7903487.64668320
20210129, 040000, 134.70000000, 135.48000000, 132.16000000, 133.13000000, 79039.18415000, 10530897.35923660, 25434, 35652.54174000, 4750456.08881700
20210129, 050000, 133.13000000, 135.22000000, 132.80000000, 134.75000000, 67354.56517000, 9030370.04863990, 18739, 28985.02488000, 3886370.05313230
20210129, 060000, 134.77000000, 134.82000000, 132.89000000, 133.70000000, 56698.38319000, 7577992.57355470, 18184, 23963.28694000, 3203711.97075320
20210129, 070000, 133.67000000, 134.36000000, 131.44000000, 132.87000000, 64810.86874000, 8605093.67201840, 21319, 27792.30339000, 3689712.83788870
20210129, 080000, 132.86000000, 140.26000000, 131.79000000, 139.89000000, 132065.61782000, 17994841.07816550, 37438, 65852.53153000, 8987298.46363690
20210129, 090000, 139.91000000, 142.66000000, 136.91000000, 141.06000000, 288739.87604000, 40515967.93125670, 80141, 144227.63353000, 20241118.04600210
20210129, 100000, 141.05000000, 141.68000000, 138.00000000, 141.15000000, 113477.73082000, 15863247.11030320, 33906, 59626.98059000, 8334678.96763180
20210129, 110000, 141.16000000, 143.66000000, 140.45000000, 141.68000000, 128515.08313000, 18237263.54509140, 34366, 66728.38147000, 9471281.15136550
20210129, 120000, 141.67000000, 144.55000000, 140.68000000, 144.35000000, 79591.27299000, 11314169.88830610, 23958, 43809.79359000, 6230605.05587520
20210129, 130000, 144.35000000, 145.00000000, 141.67000000, 144.33000000, 92278.42635000, 13237642.58860800, 24509, 43710.87796000, 6275698.72456600
20210129, 140000, 144.34000000, 145.50000000, 139.32000000, 140.93000000, 130126.29861000, 18516257.23017800, 37664, 64631.63474000, 9195526.01766790
20210129, 150000, 140.92000000, 142.85000000, 140.28000000, 142.77000000, 71302.23105000, 10071523.53205020, 23765, 38053.02674000, 5375832.63514890
20210129, 160000, 142.78000000, 143.80000000, 137.23000000, 138.43000000, 101218.81243000, 14240563.77607850, 30982, 47925.03742000, 6744882.89492610
20210129, 170000, 138.42000000, 139.07000000, 136.08000000, 136.53000000, 88130.13240000, 12134741.33923060, 26590, 43141.16688000, 5941839.45279320
20210129, 180000, 136.50000000, 137.36000000, 134.00000000, 136.06000000, 81297.23144000, 11025184.16019760, 27519, 36323.59424000, 4927471.46370490
20210129, 190000, 136.06000000, 136.83000000, 133.17000000, 135.42000000, 94002.07305000, 12655790.61001510, 35408, 41331.87842000, 5567545.37193740
20210129, 200000, 135.42000000, 136.09000000, 134.48000000, 134.88000000, 56445.68739000, 7646247.00442810, 19413, 27052.10006000, 3664783.43621130
20210129, 210000, 134.87000000, 136.54000000, 134.31000000, 136.13000000, 41715.78328000, 5659151.67518390, 18918, 21184.43944000, 2874147.22494190
20210129, 220000, 136.13000000, 139.48000000, 135.48000000, 135.76000000, 51700.85665000, 7103117.78125600, 16413, 29216.41345000, 4018572.29002780
20210129, 230000, 135.78000000, 135.81000000, 134.03000000, 134.65000000, 51925.94230000, 7006484.81767930, 16758, 31962.00592000, 4311980.60100880
20210130, 000000, 134.67000000, 136.23000000, 133.13000000, 133.65000000, 65923.49254000, 8886274.33011050, 20620, 36302.25298000, 4893980.19118310
20210130, 010000, 133.64000000, 136.02000000, 132.68000000, 133.12000000, 47162.05322000, 6324886.43122850, 16037, 25200.64150000, 3381205.42593260
20210130, 020000, 133.12000000, 134.85000000, 131.91000000, 132.72000000, 53916.19618000, 7184291.01944890, 17298, 24179.88077000, 3221366.52040980
20210130, 030000, 132.72000000, 133.09000000, 128.02000000, 130.21000000, 110111.04401000, 14358731.98189610, 33168, 46253.64567000, 6030180.81597870
20210130, 040000, 130.21000000, 131.19000000, 129.01000000, 130.44000000, 82559.45897000, 10752210.34266890, 17958, 33907.89205000, 4414399.84263830
20210130, 050000, 130.44000000, 131.35000000, 128.64000000, 129.84000000, 41916.91627000, 5455814.54396970, 12074, 18592.78832000, 2421790.59327470
20210130, 060000, 129.83000000, 131.57000000, 129.10000000, 131.26000000, 33586.34451000, 4382747.26849910, 11139, 18367.67970000, 2396643.98142610
20210130, 070000, 131.25000000, 131.91000000, 129.96000000, 131.43000000, 41859.01371000, 5481604.45391870, 17868, 26036.40715000, 3408625.47834180
20210130, 080000, 131.44000000, 131.64000000, 130.18000000, 130.57000000, 46997.25102000, 6152546.70532200, 11368, 32059.14502000, 4196687.37817840
20210130, 090000, 130.58000000, 131.82000000, 130.25000000, 130.84000000, 37185.60408000, 4872925.23198070, 10013, 19674.17725000, 2577846.32880550
20210130, 100000, 130.80000000, 132.64000000, 129.30000000, 132.50000000, 61090.52558000, 7991705.29235030, 15124, 32839.49894000, 4297135.83765790
20210130, 110000, 132.51000000, 132.68000000, 129.95000000, 130.29000000, 44775.83297000, 5873478.40898520, 14409, 20989.18959000, 2752916.87605570
20210130, 120000, 130.29000000, 131.30000000, 129.23000000, 129.75000000, 51144.54155000, 6646777.00674080, 19555, 24414.64971000, 3172884.04627750
20210130, 130000, 129.73000000, 131.88000000, 129.00000000, 131.64000000, 60880.94861000, 7926846.50001540, 16494, 26970.03674000, 3515703.69715170
20210130, 140000, 131.64000000, 135.62000000, 130.77000000, 134.63000000, 81773.86929000, 10882747.20380570, 23727, 43949.29733000, 5846169.76665990
20210130, 150000, 134.64000000, 134.90000000, 132.46000000, 132.98000000, 49306.85058000, 6598013.39266750, 24407, 22605.85388000, 3026101.99051940
20210130, 160000, 132.97000000, 134.30000000, 130.00000000, 133.46000000, 127892.09176000, 16882447.93243210, 35782, 66096.89351000, 8725848.64221450
20210130, 170000, 133.48000000, 133.69000000, 132.37000000, 133.08000000, 39394.59504000, 5241265.59113900, 13893, 20971.78072000, 2790177.54145720
20210130, 180000, 133.06000000, 134.08000000, 132.37000000, 133.96000000, 26483.92637000, 3526787.28392310, 8798, 15435.53027000, 2056038.43348420
20210130, 190000, 133.95000000, 134.13000000, 132.44000000, 133.61000000, 20497.79407000, 2731656.91599800, 8261, 10304.61905000, 1373085.96275220
20210130, 200000, 133.62000000, 133.91000000, 132.85000000, 133.08000000, 22473.10635000, 2996852.23768640, 8241, 12843.62448000, 1712782.25279730
20210130, 210000, 133.09000000, 134.09000000, 132.91000000, 134.04000000, 20340.97773000, 2712573.64145660, 6488, 10578.67756000, 1410762.22743650
20210130, 220000, 134.04000000, 134.51000000, 133.35000000, 133.36000000, 18424.68657000, 2468028.49747470, 5770, 9359.74371000, 1253610.46667540
20210130, 230000, 133.35000000, 133.70000000, 132.50000000, 133.36000000, 29872.83498000, 3978404.80106220, 15574, 13866.59969000, 1846826.96792280
20210131, 000000, 133.35000000, 133.40000000, 131.36000000, 132.28000000, 34769.81796000, 4602400.44525380, 11375, 16783.07586000, 2221093.88416670
20210131, 010000, 132.27000000, 135.06000000, 131.99000000, 134.39000000, 42675.10994000, 5706741.39338600, 14003, 21419.61209000, 2864191.86567140
20210131, 020000, 134.39000000, 134.56000000, 131.89000000, 132.34000000, 43201.14851000, 5740778.32656340, 10484, 26786.30732000, 3559407.88330870
20210131, 030000, 132.35000000, 133.10000000, 131.46000000, 131.77000000, 35882.07772000, 4747570.08223520, 8353, 19751.04635000, 2613616.79068670
20210131, 040000, 131.78000000, 132.46000000, 131.17000000, 131.94000000, 24199.18898000, 3189471.18475750, 6667, 12342.70511000, 1626439.40094800
20210131, 050000, 131.93000000, 131.93000000, 130.10000000, 130.61000000, 58846.02463000, 7685615.19529760, 12673, 25792.83276000, 3369610.97760820
20210131, 060000, 130.60000000, 131.57000000, 130.38000000, 130.85000000, 26242.25890000, 3438102.72222060, 6762, 12594.49712000, 1650447.59545260
20210131, 070000, 130.84000000, 131.57000000, 130.50000000, 130.84000000, 21648.27888000, 2837328.87733930, 9300, 10273.20945000, 1346412.33623460
20210131, 080000, 130.84000000, 131.97000000, 130.20000000, 131.14000000, 29726.73063000, 3894388.58444070, 16184, 14546.09563000, 1906133.59126980
20210131, 090000, 131.14000000, 131.63000000, 130.20000000, 130.29000000, 26834.77006000, 3509140.71108610, 7460, 12852.31418000, 1680956.70601340
20210131, 100000, 130.30000000, 131.56000000, 130.00000000, 131.24000000, 31926.08181000, 4177299.82694740, 8503, 13910.58747000, 1821298.58861290
20210131, 110000, 131.23000000, 131.71000000, 130.95000000, 131.30000000, 22874.07411000, 3004076.64457340, 7015, 11137.49407000, 1462798.70538650
20210131, 120000, 131.30000000, 133.75000000, 130.68000000, 132.01000000, 47144.33751000, 6237709.89715230, 13924, 24406.92031000, 3227600.96468950
20210131, 130000, 132.00000000, 132.36000000, 130.80000000, 131.04000000, 22822.61413000, 3000870.48402070, 8814, 11833.43595000, 1556370.73860350
20210131, 140000, 131.04000000, 131.41000000, 129.92000000, 129.99000000, 39635.07325000, 5177928.90975050, 10643, 19055.65441000, 2490259.70445700
20210131, 150000, 129.98000000, 130.25000000, 125.81000000, 126.91000000, 135747.84097000, 17303907.60268870, 34526, 72579.46966000, 9249379.73437610
20210131, 160000, 126.90000000, 128.57000000, 125.67000000, 128.25000000, 55732.44939000, 7108284.90715650, 18043, 26824.65640000, 3421132.30722290
20210131, 170000, 128.26000000, 128.96000000, 125.72000000, 126.38000000, 52873.87719000, 6738425.38864910, 16609, 24618.59504000, 3139244.57165730
20210131, 180000, 126.36000000, 127.86000000, 125.76000000, 126.36000000, 40524.36971000, 5150699.44505870, 13034, 20571.13441000, 2614335.73099800
20210131, 190000, 126.35000000, 128.26000000, 126.27000000, 128.10000000, 30967.12217000, 3950377.42639340, 8993, 14652.73141000, 1869013.77108750
20210131, 200000, 128.09000000, 128.62000000, 127.08000000, 127.67000000, 28652.63516000, 3663320.44855920, 9046, 12443.78009000, 1590691.05677160
20210131, 210000, 127.67000000, 128.32000000, 127.34000000, 127.59000000, 21190.94824000, 2706672.06160060, 6908, 9780.38481000, 1249089.95273740
20210131, 220000, 127.61000000, 129.01000000, 127.60000000, 128.41000000, 16333.00357000, 2094718.77745090, 5440, 8963.88442000, 1149532.05542810
20210131, 230000, 128.42000000, 130.30000000, 128.32000000, 129.36000000, 27543.51849000, 3567716.63970450, 9369, 13305.28279000, 1723581.02150020
20210201, 000000, 129.37000000, 129.50000000, 125.95000000, 127.35000000, 54301.62394000, 6904256.27393730, 15443, 24654.71704000, 3133589.23797010
20210201, 010000, 127.35000000, 130.34000000, 126.99000000, 130.23000000, 34385.47808000, 4432093.30495220, 10768, 19522.85039000, 2517319.30270150
20210201, 020000, 130.23000000, 131.00000000, 129.43000000, 130.04000000, 36422.81764000, 4737308.31349780, 9972, 20386.37399000, 2652015.36579520
20210201, 030000, 130.03000000, 131.62000000, 129.21000000, 130.36000000, 38394.56077000, 5000734.86222020, 10259, 21444.18828000, 2792246.96542530
20210201, 040000, 130.37000000, 131.23000000, 129.77000000, 130.34000000, 23682.94543000, 3093274.56242530, 7371, 10798.47703000, 1409943.57147710
20210201, 050000, 130.35000000, 131.57000000, 129.89000000, 131.34000000, 33229.72012000, 4341338.81858040, 7723, 17411.40499000, 2274824.24758230
20210201, 060000, 131.34000000, 132.54000000, 129.63000000, 130.73000000, 50437.56953000, 6612922.51844950, 14789, 26328.06542000, 3452250.55275900
20210201, 070000, 130.73000000, 131.69000000, 130.32000000, 130.78000000, 30613.91233000, 4009967.81527310, 8695, 15900.04545000, 2082671.20754320
20210201, 080000, 130.77000000, 133.48000000, 129.61000000, 133.21000000, 68399.63662000, 8991706.35379090, 21121, 36435.21807000, 4793554.52891810
20210201, 090000, 133.23000000, 134.52000000, 132.49000000, 133.57000000, 78748.46124000, 10517813.59266190, 19333, 42701.65145000, 5703277.24339480
20210201, 100000, 133.58000000, 133.74000000, 132.35000000, 132.68000000, 41549.80408000, 5524894.50517050, 11560, 20518.23725000, 2728317.39040650
20210201, 110000, 132.68000000, 136.63000000, 131.53000000, 134.72000000, 129926.71027000, 17461118.96476770, 29275, 61961.75884000, 8320740.39014780
20210201, 120000, 134.78000000, 136.46000000, 131.88000000, 132.42000000, 95551.17768000, 12813464.16438170, 20303, 42315.18012000, 5672438.34993930
20210201, 130000, 132.43000000, 133.50000000, 130.62000000, 130.70000000, 68278.79910000, 9040117.07444880, 17809, 32841.47681000, 4350313.45008530
20210201, 140000, 130.71000000, 130.74000000, 127.30000000, 129.16000000, 92157.66941000, 11905846.78354840, 27813, 44760.68426000, 5781838.30949350
20210201, 150000, 129.14000000, 130.22000000, 128.43000000, 128.44000000, 38012.43625000, 4917060.74043520, 14147, 18921.07208000, 2448416.67265430
20210201, 160000, 128.44000000, 129.78000000, 128.39000000, 129.06000000, 20828.29413000, 2689913.04070270, 7175, 11090.11006000, 1432563.91994430
20210201, 170000, 129.05000000, 130.69000000, 128.56000000, 130.45000000, 27134.60898000, 3512033.55863690, 8185, 14883.14601000, 1926037.47032410
20210201, 180000, 130.44000000, 130.75000000, 129.23000000, 130.73000000, 29437.80762000, 3827058.45569130, 15403, 12312.70514000, 1600322.48427690
20210201, 190000, 130.75000000, 131.90000000, 130.50000000, 131.31000000, 46278.01957000, 6079165.85716230, 9991, 17273.34201000, 2269233.18318630
20210201, 200000, 131.29000000, 132.07000000, 130.86000000, 131.00000000, 40126.35177000, 5271542.88185210, 7226, 14673.45998000, 1928236.51340760
20210201, 210000, 130.99000000, 132.03000000, 130.46000000, 132.00000000, 20984.74805000, 2751619.98501500, 6392, 8725.48063000, 1143734.03410110
20210201, 220000, 132.02000000, 133.00000000, 131.92000000, 132.56000000, 32077.11262000, 4250953.45551050, 8393, 16621.83406000, 2203160.67980070
20210201, 230000, 132.60000000, 133.58000000, 131.66000000, 132.00000000, 36649.10506000, 4863546.35505310, 9640, 18734.09640000, 2486744.67954960
20210202, 000000, 131.99000000, 136.10000000, 131.87000000, 134.51000000, 92161.31386000, 12438379.67260090, 28369, 47299.42360000, 6381200.14912320
20210202, 010000, 134.52000000, 135.05000000, 133.41000000, 134.36000000, 36780.76873000, 4933210.14974260, 10338, 21043.54159000, 2822339.55773870
20210202, 020000, 134.35000000, 134.94000000, 133.26000000, 133.70000000, 29723.08637000, 3987066.35263970, 9469, 13763.67439000, 1846255.41321410
20210202, 030000, 133.71000000, 133.81000000, 132.81000000, 133.26000000, 35259.16459000, 4699645.89116010, 9785, 17496.25687000, 2331854.00403170
20210202, 040000, 133.25000000, 135.83000000, 133.16000000, 134.50000000, 46011.73581000, 6196407.72557700, 12757, 23829.36937000, 3208678.68484340
20210202, 050000, 134.51000000, 135.15000000, 133.87000000, 134.67000000, 30094.66084000, 4046001.27259330, 9285, 16201.98734000, 2178264.94692710
20210202, 060000, 134.68000000, 135.62000000, 134.27000000, 135.38000000, 34326.80298000, 4634278.67340210, 9723, 17237.51978000, 2327086.06203770
20210202, 070000, 135.39000000, 137.88000000, 134.97000000, 137.27000000, 91384.25684000, 12480670.57459420, 19558, 45960.09798000, 6275873.39260330
20210202, 080000, 137.25000000, 139.62000000, 136.20000000, 139.59000000, 91338.79802000, 12597472.08925380, 23936, 44919.89434000, 6197936.06600280
20210202, 090000, 139.58000000, 143.71000000, 139.55000000, 141.58000000, 206139.37261000, 29242882.02965670, 49031, 111148.67061000, 15769609.06806340
20210202, 100000, 141.59000000, 141.90000000, 140.15000000, 141.39000000, 70481.39415000, 9949122.88442670, 17073, 34852.91639000, 4918885.09361780
20210202, 110000, 141.40000000, 141.87000000, 138.79000000, 139.10000000, 73797.04713000, 10332863.08898990, 20755, 34975.29060000, 4897254.82191650
20210202, 120000, 139.10000000, 141.24000000, 138.10000000, 140.75000000, 74697.55178000, 10466935.57160110, 18615, 35653.23964000, 4999601.16107830
20210202, 130000, 140.76000000, 144.97000000, 140.37000000, 143.29000000, 166426.77108000, 23855368.41929560, 36864, 77124.39614000, 11057228.54589060
20210202, 140000, 143.28000000, 144.45000000, 141.15000000, 143.73000000, 111027.64676000, 15854154.67814940, 29213, 54744.07259000, 7814863.80665330
20210202, 150000, 143.74000000, 145.33000000, 142.16000000, 145.30000000, 106796.79948000, 15346356.38390420, 26889, 49772.30099000, 7156074.09369510
20210202, 160000, 145.31000000, 145.79000000, 141.75000000, 143.94000000, 154699.95729000, 22268062.00270390, 40585, 79671.67804000, 11471309.34211430
20210202, 170000, 143.94000000, 144.34000000, 143.15000000, 143.26000000, 54981.51439000, 7903293.45436160, 15100, 27443.09642000, 3944140.65728720
20210202, 180000, 143.26000000, 144.18000000, 142.62000000, 143.85000000, 59003.05409000, 8450314.23468280, 14637, 38875.35927000, 5566893.69131410
20210202, 190000, 143.86000000, 145.64000000, 143.19000000, 145.49000000, 68618.04657000, 9903480.43523550, 18434, 43819.26642000, 6325471.56660120
20210202, 200000, 145.46000000, 145.82000000, 142.70000000, 144.13000000, 94874.35365000, 13677782.66062530, 25331, 52034.49359000, 7504771.72027710
20210202, 210000, 144.11000000, 144.12000000, 142.00000000, 142.05000000, 64370.69605000, 9207414.09049700, 15417, 36098.15306000, 5163353.46325830
20210202, 220000, 142.05000000, 145.00000000, 142.00000000, 144.78000000, 39058.55603000, 5596044.48289940, 20205, 25712.31683000, 3682954.28285360
20210202, 230000, 144.78000000, 144.96000000, 141.88000000, 141.98000000, 52505.14628000, 7525796.45737140, 16060, 26227.63624000, 3760789.11194410
20210203, 000000, 141.96000000, 150.00000000, 141.92000000, 149.78000000, 148644.89941000, 21885453.47559490, 40035, 82282.86568000, 12104954.63117880
20210203, 010000, 149.79000000, 149.82000000, 147.03000000, 147.95000000, 74375.99576000, 11020093.05500140, 31522, 34488.04497000, 5108251.84525870
20210203, 020000, 147.94000000, 153.80000000, 147.60000000, 152.46000000, 122582.18089000, 18526863.35226160, 34020, 66740.66026000, 10085993.44767300
20210203, 030000, 152.44000000, 154.60000000, 152.15000000, 153.45000000, 103988.96515000, 15935554.55608180, 34497, 52382.59304000, 8030397.82326030
20210203, 040000, 153.44000000, 154.88000000, 152.51000000, 153.17000000, 78901.43962000, 12126219.69932650, 23353, 39349.87851000, 6048018.87918650
20210203, 050000, 153.17000000, 153.45000000, 151.38000000, 152.19000000, 61226.64548000, 9320242.74571190, 14919, 30995.13322000, 4718595.94214830
20210203, 060000, 152.19000000, 154.57000000, 152.16000000, 152.94000000, 58910.72228000, 9033987.35154760, 16501, 31927.55639000, 4895518.59777040
20210203, 070000, 152.95000000, 154.10000000, 151.76000000, 152.28000000, 51881.70138000, 7939098.46732860, 14057, 26058.17681000, 3988667.05443250
20210203, 080000, 152.28000000, 152.34000000, 148.92000000, 150.74000000, 112913.92311000, 16966663.30266030, 27151, 53533.12584000, 8043941.73717620
20210203, 090000, 150.75000000, 151.39000000, 148.46000000, 150.90000000, 89742.46341000, 13457942.94955200, 21029, 38505.56138000, 5770910.67737400
20210203, 100000, 150.90000000, 152.26000000, 150.00000000, 151.63000000, 53310.54584000, 8058963.41653530, 16360, 25637.44678000, 3877117.71820160
20210203, 110000, 151.63000000, 153.22000000, 150.05000000, 150.40000000, 51016.36425000, 7742755.16914370, 15401, 26905.99277000, 4082728.73316130
20210203, 120000, 150.42000000, 152.09000000, 148.60000000, 150.64000000, 72962.46155000, 10991370.41279760, 19256, 34675.60929000, 5222407.99819510
20210203, 130000, 150.63000000, 151.80000000, 149.47000000, 150.42000000, 72024.08904000, 10854986.83865610, 17866, 41088.47674000, 6191708.82942670
20210203, 140000, 150.40000000, 151.96000000, 149.20000000, 149.85000000, 76295.59286000, 11478481.37072450, 17254, 40844.83171000, 6145684.22816090
20210203, 150000, 149.84000000, 153.69000000, 149.83000000, 153.20000000, 82122.74388000, 12503668.44081520, 21016, 43155.07768000, 6570039.94880970
20210203, 160000, 153.17000000, 154.46000000, 149.90000000, 152.07000000, 116577.11364000, 17722729.15443840, 31194, 63905.34114000, 9718979.76684630
20210203, 170000, 152.06000000, 156.21000000, 151.74000000, 155.85000000, 108788.55342000, 16779310.01135390, 27276, 61854.86553000, 9536404.02701840
20210203, 180000, 155.83000000, 156.03000000, 154.02000000, 155.58000000, 63376.42924000, 9830531.24905370, 16793, 32380.98285000, 5022762.85815190
20210203, 190000, 155.61000000, 155.73000000, 152.66000000, 152.82000000, 52484.86283000, 8080734.85496270, 15639, 25383.31086000, 3910136.52347740
20210203, 200000, 152.81000000, 154.99000000, 152.26000000, 154.54000000, 44571.33722000, 6848332.98342220, 12903, 25293.66506000, 3886521.77981440
20210203, 210000, 154.52000000, 155.53000000, 153.93000000, 154.87000000, 39769.79890000, 6151831.72034380, 12467, 22560.50095000, 3488948.35761700
20210203, 220000, 154.88000000, 155.58000000, 154.14000000, 154.69000000, 39832.28604000, 6170650.01539270, 10394, 21672.50926000, 3358259.04561280
20210203, 230000, 154.68000000, 156.70000000, 154.38000000, 155.93000000, 44521.17404000, 6929320.08792290, 15772, 23154.21324000, 3604282.18560580
20210204, 000000, 155.94000000, 158.68000000, 155.85000000, 156.96000000, 82755.61296000, 13019266.45207490, 22756, 46597.47746000, 7332376.20424900
20210204, 010000, 156.99000000, 158.11000000, 156.28000000, 157.06000000, 47560.91929000, 7474461.78945130, 13400, 24801.34126000, 3897577.59724950
20210204, 020000, 157.09000000, 157.26000000, 151.01000000, 153.36000000, 121768.54541000, 18707641.90281360, 32240, 53104.31440000, 8153505.44547230
20210204, 030000, 153.32000000, 153.66000000, 149.07000000, 149.89000000, 76219.28432000, 11511334.22572420, 21421, 37055.31085000, 5592805.89356850
20210204, 040000, 149.88000000, 152.26000000, 149.17000000, 151.63000000, 56480.06074000, 8524378.96487080, 15506, 26729.07245000, 4032758.30712020
20210204, 050000, 151.63000000, 152.77000000, 150.59000000, 151.13000000, 45515.80228000, 6895813.89599690, 12897, 22289.20609000, 3377843.93127980
20210204, 060000, 151.13000000, 153.33000000, 149.88000000, 153.00000000, 62882.27441000, 9538981.51911010, 16368, 29494.58971000, 4475323.61317740
20210204, 070000, 152.96000000, 153.67000000, 151.13000000, 151.28000000, 47620.03726000, 7260485.65199690, 12943, 21668.32375000, 3303919.26054870
20210204, 080000, 151.29000000, 155.59000000, 146.66000000, 148.03000000, 166370.16545000, 25286988.05450660, 40776, 73841.83151000, 11233148.27900480
20210204, 090000, 148.04000000, 149.02000000, 143.56000000, 148.61000000, 200648.44559000, 29462023.26810230, 49788, 101137.27911000, 14855117.07189230
20210204, 100000, 148.61000000, 149.30000000, 147.88000000, 148.36000000, 54995.76077000, 8171169.31703440, 16191, 26232.21789000, 3898214.47383930
20210204, 110000, 148.35000000, 149.50000000, 146.62000000, 146.63000000, 78652.80283000, 11657762.92770330, 20984, 36990.56313000, 5484712.31272800
20210204, 120000, 146.62000000, 149.10000000, 145.84000000, 148.61000000, 74005.17937000, 10943525.28191620, 20055, 40800.73464000, 6035374.00348740
20210204, 130000, 148.59000000, 150.00000000, 147.60000000, 149.47000000, 65720.45776000, 9774452.50435990, 16270, 38852.12041000, 5779778.97834100
20210204, 140000, 149.49000000, 150.29000000, 145.42000000, 145.73000000, 77408.76861000, 11455947.60400900, 20907, 36217.64406000, 5361187.09146990
20210204, 150000, 145.73000000, 146.70000000, 141.03000000, 143.79000000, 142879.21703000, 20554091.03466710, 35917, 65132.99222000, 9369373.05482890
20210204, 160000, 143.84000000, 146.99000000, 142.86000000, 146.70000000, 76482.12702000, 11080627.28891720, 19768, 35083.79719000, 5084187.50896500
20210204, 170000, 146.67000000, 147.14000000, 145.34000000, 145.59000000, 59200.38949000, 8666129.83901460, 14182, 33236.14667000, 4866059.57597650
20210204, 180000, 145.58000000, 147.35000000, 145.08000000, 146.58000000, 38191.79085000, 5591140.29069680, 12367, 18648.11840000, 2730686.70489980
20210204, 190000, 146.61000000, 147.75000000, 146.56000000, 147.44000000, 38999.95038000, 5735783.78418450, 10977, 19569.47181000, 2878231.95754800
20210204, 200000, 147.46000000, 148.28000000, 146.51000000, 147.39000000, 42164.23457000, 6212411.77246390, 12139, 23628.69442000, 3481811.84341030
20210204, 210000, 147.41000000, 148.43000000, 147.20000000, 148.34000000, 29896.91622000, 4415887.33232910, 9680, 15776.16098000, 2330290.35425350
20210204, 220000, 148.35000000, 148.41000000, 145.00000000, 146.58000000, 32136.90412000, 4703944.82018040, 14085, 14938.72349000, 2186523.20848120
20210204, 230000, 146.58000000, 148.18000000, 144.83000000, 145.07000000, 48382.92292000, 7097385.42729490, 15056, 24544.31707000, 3600847.36767090
20210205, 000000, 145.05000000, 147.44000000, 143.45000000, 147.24000000, 64585.44231000, 9414666.70943280, 18297, 31508.13555000, 4593510.83822540
20210205, 010000, 147.22000000, 148.55000000, 145.32000000, 145.54000000, 59265.53049000, 8713401.00197010, 13377, 27895.97897000, 4107050.12574990
20210205, 020000, 145.49000000, 147.48000000, 145.29000000, 147.33000000, 30403.44310000, 4444972.62726630, 8378, 15794.93322000, 2309942.21624620
20210205, 030000, 147.33000000, 149.42000000, 147.19000000, 148.05000000, 57272.81217000, 8506532.22315900, 16297, 29701.93449000, 4411430.69548500
20210205, 040000, 148.06000000, 148.59000000, 147.19000000, 147.96000000, 30935.92233000, 4573063.52577630, 7694, 15183.11942000, 2244346.54175650
20210205, 050000, 147.98000000, 149.04000000, 147.34000000, 148.18000000, 27982.34456000, 4152833.94040660, 8206, 13740.77876000, 2039651.07065350
20210205, 060000, 148.18000000, 150.35000000, 148.08000000, 148.89000000, 59994.29743000, 8955721.44002430, 13722, 30590.00393000, 4566462.62518690
20210205, 070000, 148.91000000, 152.13000000, 148.74000000, 152.04000000, 73375.13319000, 11027356.04123520, 18869, 36504.60512000, 5485473.96855670
20210205, 080000, 152.05000000, 153.75000000, 151.90000000, 153.38000000, 136356.17726000, 20864724.27138850, 22154, 45216.96207000, 6920552.72660060
20210205, 090000, 153.37000000, 154.00000000, 153.00000000, 153.00000000, 94193.68566000, 14424923.88649050, 17325, 26160.16430000, 4009206.08352280
20210205, 100000, 153.00000000, 156.93000000, 153.00000000, 153.00000000, 128913.64236000, 19915849.16294250, 27084, 58603.96779000, 9066373.83389930
20210205, 110000, 153.01000000, 154.43000000, 153.00000000, 153.45000000, 45237.81020000, 6940277.59349700, 10475, 22047.32975000, 3383470.09337020
20210205, 120000, 153.46000000, 156.33000000, 153.00000000, 153.12000000, 105708.79055000, 16286628.45705010, 22731, 41514.06291000, 6410349.39003380
20210205, 130000, 153.10000000, 155.90000000, 153.00000000, 155.03000000, 76287.77313000, 11746296.26503680, 17295, 34598.85194000, 5332456.89789430
20210205, 140000, 155.05000000, 156.44000000, 154.12000000, 155.48000000, 78834.86534000, 12234046.53495100, 19435, 40294.44195000, 6254345.65938210
20210205, 150000, 155.48000000, 156.23000000, 154.50000000, 155.42000000, 76835.09894000, 11933588.58218310, 17515, 34634.22425000, 5380378.65725960
20210205, 160000, 155.43000000, 156.40000000, 150.31000000, 151.24000000, 136014.32007000, 20963523.84946970, 32941, 57894.28924000, 8923281.22465270
20210205, 170000, 151.21000000, 152.96000000, 151.09000000, 152.67000000, 61071.29130000, 9302738.91180010, 15120, 28883.69513000, 4398486.14311930
20210205, 180000, 152.67000000, 152.85000000, 149.83000000, 150.10000000, 51017.51574000, 7718609.16985350, 14692, 22357.19906000, 3383621.31632810
20210205, 190000, 150.10000000, 151.86000000, 149.68000000, 151.43000000, 46600.64663000, 7038508.94014480, 12662, 21815.61412000, 3294641.09624080
20210205, 200000, 151.41000000, 152.76000000, 150.85000000, 152.28000000, 26213.10852000, 3984072.47782000, 8217, 12894.55729000, 1960121.62318690
20210205, 210000, 152.27000000, 153.18000000, 152.02000000, 152.84000000, 25857.26273000, 3946973.01075660, 7600, 14211.64341000, 2169877.90299500
20210205, 220000, 152.83000000, 154.52000000, 152.28000000, 152.41000000, 33070.91584000, 5074464.09169280, 11002, 18727.14486000, 2873421.49825760
20210205, 230000, 152.41000000, 155.10000000, 152.17000000, 155.05000000, 45981.46611000, 7087498.67292680, 12056, 28081.12736000, 4328571.23681590
20210206, 000000, 155.05000000, 156.42000000, 154.59000000, 156.19000000, 83575.07749000, 13007386.53314540, 21300, 45375.94371000, 7062199.76304710
20210206, 010000, 156.19000000, 157.81000000, 149.82000000, 152.08000000, 188749.91296000, 29250064.25752640, 46646, 92958.26722000, 14415120.23480880
20210206, 020000, 152.07000000, 164.00000000, 151.32000000, 162.90000000, 222789.24103000, 35274660.39448790, 58219, 123659.00966000, 19585318.72050980
20210206, 030000, 162.89000000, 164.27000000, 160.00000000, 161.73000000, 158884.91144000, 25728615.84990830, 35708, 71750.48265000, 11627461.82228350
20210206, 040000, 161.73000000, 161.73000000, 157.71000000, 158.41000000, 100169.25352000, 15987043.16872250, 26869, 43989.46345000, 7023421.66755190
20210206, 050000, 158.40000000, 159.09000000, 156.17000000, 158.53000000, 72813.62404000, 11489733.18313980, 20429, 35284.37036000, 5570127.98217540
20210206, 060000, 158.53000000, 160.94000000, 158.48000000, 159.61000000, 61180.26651000, 9760993.45054120, 16293, 33466.11784000, 5338988.58045220
20210206, 070000, 159.62000000, 160.83000000, 158.00000000, 159.36000000, 46856.94132000, 7469775.62111220, 14514, 24899.31457000, 3970370.24474640
20210206, 080000, 159.38000000, 161.00000000, 158.40000000, 158.74000000, 68736.40285000, 10987988.16558050, 17534, 31799.75256000, 5083774.72342140
20210206, 090000, 158.76000000, 161.63000000, 158.26000000, 161.51000000, 66210.12393000, 10582326.56342540, 18116, 33683.54213000, 5385090.36590200
20210206, 100000, 161.52000000, 161.84000000, 158.89000000, 160.75000000, 65541.36033000, 10529877.51381060, 18364, 29668.43501000, 4766097.34871860
20210206, 110000, 160.78000000, 163.94000000, 160.23000000, 160.64000000, 111213.58998000, 18051843.71788120, 30741, 54926.14795000, 8915959.43374470
20210206, 120000, 160.64000000, 161.17000000, 158.45000000, 158.47000000, 72317.87638000, 11577594.57689120, 20557, 33582.47062000, 5378734.12379380
20210206, 130000, 158.47000000, 160.71000000, 158.07000000, 159.50000000, 48168.57019000, 7694925.53734650, 15942, 22904.14380000, 3658711.88539640
20210206, 140000, 159.51000000, 161.54000000, 159.51000000, 160.28000000, 45977.41159000, 7388554.63399560, 11999, 20836.35809000, 3348841.19220750
20210206, 150000, 160.26000000, 161.97000000, 160.00000000, 161.89000000, 51570.77665000, 8293427.45650060, 13205, 23613.97567000, 3797699.35982660
20210206, 160000, 161.89000000, 163.00000000, 159.50000000, 160.25000000, 79771.37350000, 12870658.59385290, 20894, 36593.75393000, 5906425.86852970
20210206, 170000, 160.26000000, 160.42000000, 158.37000000, 158.56000000, 52041.22495000, 8289507.00512700, 14868, 27427.05223000, 4368529.50891140
20210206, 180000, 158.56000000, 158.99000000, 157.50000000, 158.46000000, 49678.90511000, 7868032.47446420, 13681, 25370.20953000, 4018656.15693060
20210206, 190000, 158.48000000, 159.35000000, 157.71000000, 158.49000000, 33086.90725000, 5244473.32895000, 10000, 15848.15492000, 2512198.99191570
20210206, 200000, 158.49000000, 158.53000000, 155.34000000, 156.74000000, 60099.10727000, 9414542.33199280, 18913, 25330.39214000, 3968457.11032070
20210206, 210000, 156.75000000, 158.87000000, 156.74000000, 158.07000000, 41966.17333000, 6626794.77337850, 12041, 20643.83205000, 3259303.69360240
20210206, 220000, 158.08000000, 159.10000000, 156.82000000, 156.82000000, 27257.32774000, 4311009.10237890, 9881, 12652.68430000, 2001965.80784110
20210206, 230000, 156.82000000, 156.89000000, 154.18000000, 155.57000000, 70869.88376000, 11021231.52274810, 21374, 30368.48071000, 4722644.70248620
20210207, 000000, 155.57000000, 157.29000000, 154.71000000, 156.02000000, 60496.51553000, 9447152.43413310, 16981, 27807.75001000, 4343904.20049030
20210207, 010000, 156.01000000, 156.65000000, 152.15000000, 152.64000000, 82225.17997000, 12669767.08519780, 23508, 40122.43103000, 6184898.96485120
20210207, 020000, 152.61000000, 153.59000000, 150.55000000, 153.14000000, 72020.10772000, 10966994.66689720, 21591, 32309.52021000, 4919693.40984030
20210207, 030000, 153.13000000, 153.26000000, 150.41000000, 152.16000000, 47719.79531000, 7242798.97564020, 15567, 21728.22890000, 3299139.74085820
20210207, 040000, 152.15000000, 152.63000000, 148.99000000, 150.45000000, 64943.50951000, 9767888.94495900, 21901, 27648.63566000, 4158850.98089480
20210207, 050000, 150.43000000, 151.54000000, 149.37000000, 151.19000000, 40668.57019000, 6130627.44897320, 13445, 19629.57393000, 2959179.99610460
20210207, 060000, 151.18000000, 151.84000000, 149.68000000, 151.27000000, 31580.27970000, 4770035.76653220, 10816, 15041.31157000, 2271891.69711970
20210207, 070000, 151.28000000, 153.79000000, 150.71000000, 153.12000000, 51831.40698000, 7912330.47455460, 13144, 31736.01405000, 4843511.67629530
20210207, 080000, 153.10000000, 154.44000000, 152.86000000, 154.14000000, 48609.75543000, 7471832.75490930, 12667, 25960.01339000, 3990008.43326350
20210207, 090000, 154.13000000, 154.30000000, 153.28000000, 153.64000000, 31396.51181000, 4827591.46660360, 8702, 18617.91870000, 2862571.37663170
20210207, 100000, 153.63000000, 155.15000000, 153.47000000, 154.73000000, 45166.96483000, 6965329.04417590, 12016, 23687.69405000, 3654175.35146800
20210207, 110000, 154.72000000, 154.77000000, 151.08000000, 151.72000000, 64793.92869000, 9861438.00399120, 18392, 27377.08045000, 4166782.74224020
20210207, 120000, 151.73000000, 152.99000000, 150.01000000, 152.32000000, 58323.65632000, 8833754.01767470, 19355, 28715.28801000, 4351632.82596400
20210207, 130000, 152.33000000, 154.50000000, 150.16000000, 151.37000000, 68794.58831000, 10478960.76460780, 22784, 33962.07724000, 5177032.60741240
20210207, 140000, 151.35000000, 152.16000000, 149.86000000, 150.64000000, 59722.60630000, 9017014.64389750, 18303, 29874.20945000, 4512023.61850090
20210207, 150000, 150.67000000, 151.18000000, 147.18000000, 148.40000000, 94411.42644000, 14033809.13038600, 30092, 45681.97647000, 6790664.21599400
20210207, 160000, 148.40000000, 149.20000000, 145.23000000, 148.62000000, 116875.17154000, 17204274.52358910, 38071, 56922.08193000, 8382313.08765550
20210207, 170000, 148.65000000, 149.60000000, 147.50000000, 148.19000000, 41071.45188000, 6110552.02462620, 15813, 20134.44114000, 2996465.06214930
20210207, 180000, 148.20000000, 149.73000000, 148.04000000, 149.37000000, 33454.05102000, 4985083.83078980, 11121, 15683.24386000, 2337561.73722220
20210207, 190000, 149.37000000, 151.46000000, 149.30000000, 149.57000000, 42370.34283000, 6363204.00860600, 12462, 23025.14729000, 3459312.29208900
20210207, 200000, 149.55000000, 150.94000000, 148.17000000, 150.80000000, 31457.47662000, 4705569.01072290, 10996, 13915.80088000, 2081924.38893950
20210207, 210000, 150.80000000, 151.30000000, 150.39000000, 150.47000000, 22539.39732000, 3397908.16037310, 7732, 10101.85355000, 1523098.14462700
20210207, 220000, 150.48000000, 150.88000000, 149.00000000, 150.80000000, 17457.17952000, 2619677.21891670, 8479, 8754.34920000, 1313608.26257420
20210207, 230000, 150.80000000, 151.70000000, 150.64000000, 150.76000000, 32046.05517000, 4848166.34358460, 9294, 16072.57327000, 2431714.47874680
20210208, 000000, 150.76000000, 152.70000000, 149.85000000, 151.17000000, 43097.92657000, 6518535.34650760, 13939, 22371.67827000, 3383199.50436230
20210208, 010000, 151.15000000, 151.57000000, 148.07000000, 149.89000000, 41530.33341000, 6218851.90967720, 13674, 20694.83426000, 3100499.57159260
20210208, 020000, 149.89000000, 150.60000000, 147.82000000, 148.30000000, 34547.02823000, 5149129.32952430, 11090, 18851.78962000, 2810456.68435860
20210208, 030000, 148.30000000, 149.36000000, 147.76000000, 148.29000000, 23599.73721000, 3507783.64767820, 8397, 11629.34756000, 1728475.57939000
20210208, 040000, 148.26000000, 150.90000000, 148.10000000, 150.39000000, 35518.35300000, 5328644.44930250, 10218, 16576.31920000, 2485691.11227080
20210208, 050000, 150.38000000, 150.96000000, 149.64000000, 149.84000000, 32250.09062000, 4844822.94966440, 10737, 14457.99176000, 2172068.39718070
20210208, 060000, 149.82000000, 152.00000000, 149.58000000, 151.24000000, 35385.91757000, 5342675.69613660, 10903, 18220.73347000, 2750789.02680430
20210208, 070000, 151.23000000, 152.83000000, 151.00000000, 151.90000000, 30708.42171000, 4662372.64945650, 9966, 15934.88345000, 2419049.97540560
20210208, 080000, 151.90000000, 152.80000000, 151.14000000, 151.63000000, 42236.81328000, 6413336.12257410, 11089, 20494.60915000, 3112279.68527520
20210208, 090000, 151.62000000, 152.49000000, 150.28000000, 150.38000000, 45702.97115000, 6907712.62523540, 11918, 21015.42407000, 3177653.92675670
20210208, 100000, 150.38000000, 152.57000000, 149.99000000, 152.43000000, 43109.93769000, 6518981.46859820, 10559, 22437.84203000, 3394025.82185320
20210208, 110000, 152.41000000, 153.75000000, 152.15000000, 152.87000000, 51077.45923000, 7812680.42728800, 12844, 25961.54673000, 3970687.31443070
20210208, 120000, 152.89000000, 159.65000000, 151.86000000, 158.64000000, 162431.44116000, 25269061.53712360, 40906, 89588.95227000, 13941902.55261860
20210208, 130000, 158.64000000, 162.65000000, 156.46000000, 157.93000000, 230752.02298000, 36816774.86967810, 66589, 120284.06379000, 19200963.14874160
20210208, 140000, 157.95000000, 161.93000000, 157.89000000, 160.75000000, 132845.03124000, 21286991.08682190, 32996, 67622.86521000, 10836357.53751560
20210208, 150000, 160.76000000, 165.55000000, 159.42000000, 164.08000000, 188293.10075000, 30618051.36702670, 44265, 104912.60894000, 17064447.06829690
20210208, 160000, 164.10000000, 168.00000000, 161.49000000, 161.64000000, 194053.53420000, 31921865.27642320, 46456, 95972.32775000, 15799508.93096730
20210208, 170000, 161.62000000, 162.91000000, 160.31000000, 162.07000000, 69938.72813000, 11313803.25458840, 20526, 36160.12568000, 5848473.41495780
20210208, 180000, 162.08000000, 163.29000000, 160.50000000, 161.36000000, 70352.34814000, 11389636.39534780, 20435, 32242.78965000, 5221457.57324640
20210208, 190000, 161.36000000, 162.54000000, 161.11000000, 162.40000000, 49837.98562000, 8067109.50163280, 15277, 20782.97463000, 3364477.40348180
20210208, 200000, 162.41000000, 164.80000000, 161.37000000, 163.52000000, 77594.87185000, 12651317.71462570, 21148, 37242.52642000, 6076253.17837740
20210208, 210000, 163.53000000, 164.54000000, 162.88000000, 164.21000000, 64059.12103000, 10492430.78530620, 18375, 33580.58626000, 5500675.81223040
20210208, 220000, 164.23000000, 166.60000000, 163.22000000, 165.49000000, 57709.51731000, 9517605.77071280, 21068, 30121.06736000, 4969421.43865000
20210208, 230000, 165.49000000, 169.38000000, 164.93000000, 167.28000000, 137858.21400000, 23041355.83605180, 34587, 77050.79859000, 12878615.47436800
20210209, 000000, 167.28000000, 169.60000000, 165.70000000, 167.51000000, 113276.70873000, 18973466.20750470, 33311, 59264.01467000, 9930026.46934100
20210209, 010000, 167.50000000, 167.52000000, 164.56000000, 166.06000000, 79478.37962000, 13193898.11372210, 21943, 37726.84799000, 6264028.59952800
20210209, 020000, 166.08000000, 166.94000000, 164.53000000, 166.08000000, 41690.57865000, 6916549.45464080, 14424, 20194.82664000, 3350353.49542350
20210209, 030000, 166.07000000, 172.79000000, 165.13000000, 172.25000000, 122006.65477000, 20713108.37885040, 28754, 63768.37215000, 10827880.49422690
20210209, 040000, 172.25000000, 172.72000000, 170.40000000, 172.14000000, 86185.76646000, 14783883.06559530, 23193, 42141.93771000, 7229014.40532820
20210209, 050000, 172.15000000, 172.65000000, 168.26000000, 170.40000000, 59213.61164000, 10076445.29832610, 17323, 28871.94160000, 4915812.40847900
20210209, 060000, 170.39000000, 174.25000000, 168.73000000, 174.06000000, 75386.29237000, 12931668.56090530, 21288, 38730.69725000, 6645439.41675370
20210209, 070000, 174.06000000, 174.25000000, 169.59000000, 170.23000000, 73374.07654000, 12569261.16855610, 21577, 32980.49522000, 5647989.49349640
20210209, 080000, 170.30000000, 173.50000000, 169.97000000, 172.65000000, 94075.31605000, 16148080.55909690, 47360, 45576.30013000, 7823234.84059540
20210209, 090000, 172.64000000, 173.45000000, 167.40000000, 169.23000000, 92570.34941000, 15758025.23610450, 26437, 45724.50112000, 7786642.16191510
20210209, 100000, 169.24000000, 169.60000000, 165.55000000, 166.24000000, 75570.85027000, 12666626.26617890, 22705, 33620.28249000, 5637018.05692340
20210209, 110000, 166.24000000, 168.69000000, 166.21000000, 168.10000000, 52152.47592000, 8747430.46878800, 16934, 26510.41795000, 4446183.34015940
20210209, 120000, 168.12000000, 169.32000000, 164.27000000, 165.36000000, 68743.69133000, 11469120.25539030, 21344, 30685.50193000, 5117914.90550310
20210209, 130000, 165.36000000, 167.54000000, 164.22000000, 167.10000000, 64047.66386000, 10638242.76069570, 22139, 32165.47329000, 5342633.03732900
20210209, 140000, 167.10000000, 168.71000000, 166.15000000, 168.46000000, 44904.78192000, 7508916.21250700, 13870, 23631.59748000, 3952533.93342830
20210209, 150000, 168.49000000, 169.53000000, 167.11000000, 168.37000000, 55096.13815000, 9272357.54504760, 25915, 26374.37816000, 4437593.98362000
20210209, 160000, 168.31000000, 173.70000000, 166.78000000, 170.79000000, 146109.80348000, 24946516.41363160, 50319, 74218.44104000, 12676304.00896540
20210209, 170000, 170.79000000, 175.51000000, 170.57000000, 174.12000000, 121492.47309000, 21090021.49217110, 31135, 66319.58626000, 11519211.21863720
20210209, 180000, 174.12000000, 176.50000000, 172.42000000, 176.43000000, 101281.86474000, 17672530.74530670, 26397, 49495.24228000, 8641653.05559170
20210209, 190000, 176.41000000, 177.72000000, 174.52000000, 175.42000000, 76516.16167000, 13453380.34050260, 24040, 40354.91499000, 7092960.09383080
20210209, 200000, 175.44000000, 175.88000000, 173.70000000, 175.33000000, 42984.94234000, 7501010.76163560, 15430, 23342.74693000, 4073749.45613670
20210209, 210000, 175.32000000, 178.24000000, 174.76000000, 176.77000000, 56308.62877000, 9927438.87210660, 15509, 31573.55360000, 5566827.98003730
20210209, 220000, 176.71000000, 177.00000000, 173.59000000, 175.48000000, 37867.01126000, 6636305.73656400, 14350, 16464.13024000, 2886296.47345360
20210209, 230000, 175.48000000, 184.49000000, 172.27000000, 181.49000000, 200814.90262000, 36147636.51792340, 46842, 101461.50019000, 18266747.28776700
20210210, 000000, 181.52000000, 183.65000000, 178.82000000, 179.20000000, 131156.55169000, 23733816.94852760, 36613, 64398.25673000, 11658373.37333000
20210210, 010000, 179.18000000, 190.00000000, 179.13000000, 189.06000000, 155763.45141000, 28627457.35456950, 35782, 84771.95490000, 15609302.22784130
20210210, 020000, 189.08000000, 194.22000000, 186.76000000, 189.95000000, 208986.36279000, 39838014.84638210, 72262, 98042.51770000, 18692253.79742040
20210210, 030000, 189.96000000, 191.80000000, 187.38000000, 188.65000000, 110433.01831000, 20923715.17738750, 34928, 51438.00810000, 9748964.04253370
20210210, 040000, 188.64000000, 189.40000000, 182.63000000, 186.84000000, 125466.49348000, 23292562.62225430, 35247, 55754.63831000, 10352247.96231130
20210210, 050000, 186.84000000, 192.52000000, 186.05000000, 189.01000000, 108908.49635000, 20668914.25514340, 31801, 51571.17514000, 9790387.83477820
20210210, 060000, 188.95000000, 193.86000000, 188.93000000, 189.76000000, 97459.25814000, 18649956.52794840, 34883, 44329.59283000, 8485471.70035990
20210210, 070000, 189.74000000, 193.59000000, 189.43000000, 191.62000000, 87344.40946000, 16755987.98996000, 49192, 40984.47339000, 7862933.21158880
20210210, 080000, 191.65000000, 195.17000000, 188.16000000, 191.13000000, 142854.33932000, 27432527.88053000, 59719, 70033.02707000, 13456578.33662460
20210210, 090000, 191.14000000, 193.10000000, 188.29000000, 189.00000000, 78302.26045000, 14946382.49715730, 48494, 36821.21720000, 7032149.18287400
20210210, 100000, 189.00000000, 192.14000000, 187.29000000, 188.64000000, 89402.08376000, 16936825.52608970, 29683, 44989.19732000, 8519888.53382630
20210210, 110000, 188.64000000, 189.75000000, 186.66000000, 189.53000000, 83010.07464000, 15630798.17609730, 29806, 37419.27187000, 7045356.06809770
20210210, 120000, 189.54000000, 189.54000000, 169.57000000, 179.21000000, 276691.67201000, 49800608.82617540, 71157, 126002.12257000, 22681425.21449240
20210210, 130000, 179.16000000, 183.33000000, 177.18000000, 182.71000000, 154213.26883000, 27794272.80278990, 46691, 78712.49027000, 14194956.58360770
20210210, 140000, 182.72000000, 184.34000000, 176.22000000, 177.86000000, 145400.21677000, 26284785.84409130, 42752, 67534.50553000, 12205233.92379690
20210210, 150000, 177.76000000, 180.28000000, 171.35000000, 176.11000000, 181393.66402000, 31883220.17888590, 68398, 88895.84458000, 15627909.22830580
20210210, 160000, 175.99000000, 181.78000000, 173.25000000, 180.64000000, 138439.69528000, 24652409.48949880, 57215, 69147.82832000, 12326419.03218100
20210210, 170000, 180.62000000, 181.59000000, 177.19000000, 179.43000000, 99508.86745000, 17852816.71433350, 40122, 50767.09078000, 9111703.49942250
20210210, 180000, 179.43000000, 181.00000000, 177.71000000, 180.72000000, 60985.93294000, 10946176.71240500, 31359, 33422.68279000, 5998186.56518410
20210210, 190000, 180.70000000, 181.92000000, 176.78000000, 179.50000000, 79750.87164000, 14262779.79561900, 17877, 46718.56580000, 8358818.85497560
20210210, 200000, 179.49000000, 179.92000000, 174.38000000, 175.39000000, 56703.94850000, 10015016.80324290, 11886, 24846.37844000, 4392568.44707340
20210210, 210000, 175.45000000, 180.49000000, 174.91000000, 180.18000000, 47530.09907000, 8445530.42926630, 11234, 23095.14726000, 4107407.41922310
20210210, 220000, 180.19000000, 182.00000000, 178.76000000, 181.82000000, 37004.31776000, 6676387.60080970, 9163, 19410.81254000, 3503789.73268910
20210210, 230000, 181.78000000, 183.65000000, 179.80000000, 181.56000000, 85264.60847000, 15517694.87534160, 15624, 51830.02620000, 9428099.06877030
20210211, 000000, 181.59000000, 183.33000000, 176.93000000, 177.90000000, 86862.48171000, 15629177.02599400, 29864, 40887.26377000, 7357425.83172340
20210211, 010000, 177.89000000, 178.90000000, 175.72000000, 177.34000000, 66123.03766000, 11753900.08461820, 20343, 36383.90609000, 6469923.27331780
20210211, 020000, 177.34000000, 179.86000000, 177.34000000, 179.75000000, 18392.78927000, 3293322.45507930, 6787, 10541.50713000, 1887990.97448800
20210211, 030000, 179.75000000, 179.75000000, 179.75000000, 179.75000000, 0.00000000, 0.00000000, 0, 0.00000000, 0.00000000
20210211, 050000, 179.69000000, 180.79000000, 178.06000000, 178.96000000, 47294.57638000, 8478757.57647760, 16263, 21902.42003000, 3927578.83260520
20210211, 060000, 178.98000000, 182.00000000, 178.74000000, 180.00000000, 60458.99254000, 10907903.24035190, 17528, 29121.56836000, 5253791.97033820
20210211, 070000, 179.98000000, 182.89000000, 179.95000000, 181.19000000, 49381.05342000, 8974500.89019160, 16675, 23752.30253000, 4316959.00848650
20210211, 080000, 181.19000000, 186.92000000, 180.67000000, 186.72000000, 94751.79229000, 17478509.18604130, 29608, 49842.04693000, 9194882.06466920
20210211, 090000, 186.76000000, 188.70000000, 184.80000000, 188.58000000, 62362.62396000, 11635804.29330020, 22157, 31504.08898000, 5878043.06569800
20210211, 100000, 188.58000000, 189.70000000, 186.35000000, 188.62000000, 80060.19591000, 15057127.69542960, 24885, 41470.33822000, 7801047.83968400
20210211, 110000, 188.60000000, 189.37000000, 185.05000000, 185.56000000, 71833.53890000, 13449636.73169430, 21236, 37417.97802000, 7002634.75885900
20210211, 120000, 185.57000000, 189.18000000, 185.56000000, 189.07000000, 63935.17712000, 12023290.89513440, 20608, 31556.13806000, 5934923.07061660
20210211, 130000, 189.06000000, 193.59000000, 189.03000000, 190.07000000, 145668.42581000, 27863725.11946860, 42486, 70629.17819000, 13510061.12309180
20210211, 140000, 190.09000000, 191.47000000, 189.18000000, 189.51000000, 84818.56477000, 16134222.35116020, 22828, 40086.44370000, 7626219.04622410
20210211, 150000, 189.52000000, 190.34000000, 186.79000000, 187.80000000, 114248.71797000, 21493271.81161520, 28969, 57212.98805000, 10765293.93366040
20210211, 160000, 187.79000000, 189.87000000, 185.01000000, 186.85000000, 122034.48576000, 22866845.24660750, 32255, 60926.83653000, 11423044.32248310
20210211, 170000, 186.85000000, 187.25000000, 183.95000000, 185.97000000, 67664.41752000, 12566203.87855120, 21114, 32185.57435000, 5976917.16087910
20210211, 180000, 185.96000000, 188.50000000, 185.90000000, 188.25000000, 57390.55708000, 10757031.68130770, 18007, 29267.05203000, 5485762.21115850
20210211, 190000, 188.25000000, 189.99000000, 187.04000000, 188.95000000, 50979.50156000, 9616912.84867550, 17736, 25138.23247000, 4742005.89820540
20210211, 200000, 188.94000000, 191.05000000, 183.25000000, 183.79000000, 117976.15934000, 22139290.59235880, 31499, 63043.76133000, 11836123.50479850
20210211, 210000, 183.79000000, 186.44000000, 180.71000000, 182.86000000, 111792.50920000, 20480899.74951100, 33247, 54200.91903000, 9931696.27966090
20210211, 220000, 182.88000000, 186.31000000, 182.66000000, 186.13000000, 41887.09756000, 7756276.91284630, 12914, 16218.56085000, 3004581.64276950
20210211, 230000, 186.14000000, 187.26000000, 183.54000000, 183.62000000, 48272.39197000, 8949834.47147380, 18120, 20412.93693000, 3786040.43079040
20210212, 000000, 183.62000000, 188.59000000, 183.60000000, 185.12000000, 121880.74966000, 22724543.19999400, 33056, 57846.47892000, 10784634.05173830
20210212, 010000, 185.10000000, 187.24000000, 183.17000000, 187.05000000, 75048.42659000, 13896677.71778640, 20317, 36136.67879000, 6694584.27336260
20210212, 020000, 187.03000000, 187.24000000, 183.76000000, 184.51000000, 63622.47657000, 11780973.09480740, 18207, 35302.77783000, 6535565.01597450
20210212, 030000, 184.50000000, 184.73000000, 182.08000000, 182.21000000, 56296.29781000, 10330531.28593600, 18330, 30286.67042000, 5557225.12248670
20210212, 040000, 182.20000000, 182.89000000, 176.75000000, 180.13000000, 140901.31306000, 25311787.63360710, 38379, 71713.52191000, 12884435.30236950
20210212, 050000, 180.11000000, 182.59000000, 179.38000000, 182.08000000, 43586.45937000, 7911299.69346390, 15914, 23146.80988000, 4200566.44438430
20210212, 060000, 182.10000000, 183.00000000, 179.79000000, 182.91000000, 45519.96033000, 8272254.97286080, 15470, 23561.90985000, 4283083.07857030
20210212, 070000, 182.90000000, 182.90000000, 180.45000000, 182.54000000, 45302.05553000, 8222214.40513270, 18757, 19808.30845000, 3595958.61019600
20210212, 080000, 182.50000000, 184.55000000, 181.04000000, 183.81000000, 67908.37045000, 12450948.83089350, 23989, 36532.08141000, 6700371.89146350
20210212, 090000, 183.81000000, 184.93000000, 182.01000000, 184.89000000, 47698.15987000, 8733464.23452930, 15457, 24646.63993000, 4513643.45621640
20210212, 100000, 184.89000000, 186.09000000, 184.23000000, 185.14000000, 45450.34595000, 8415835.39847820, 16705, 23645.59181000, 4378240.10105640
20210212, 110000, 185.15000000, 187.50000000, 185.05000000, 186.09000000, 46928.48287000, 8753736.45077470, 16726, 24498.55312000, 4569414.33280650
20210212, 120000, 186.10000000, 188.73000000, 184.54000000, 187.65000000, 71770.15652000, 13408789.90394530, 22017, 39008.15245000, 7286343.90902440
20210212, 130000, 187.63000000, 189.29000000, 187.35000000, 188.83000000, 59723.75444000, 11249731.17783400, 19297, 30986.79773000, 5836798.54725900
20210212, 140000, 188.84000000, 188.97000000, 179.12000000, 181.01000000, 160857.65944000, 29414398.98541370, 48928, 75272.99323000, 13762687.82749820
20210212, 150000, 181.01000000, 185.00000000, 181.00000000, 184.07000000, 102416.68496000, 18784754.43027460, 26434, 49451.56357000, 9070095.49558140
20210212, 160000, 184.08000000, 188.07000000, 183.80000000, 187.97000000, 98446.37412000, 18323652.15226970, 30243, 49251.50366000, 9168309.30735260
20210212, 170000, 187.98000000, 192.24000000, 186.96000000, 190.01000000, 130847.74767000, 24871815.03702860, 36142, 68535.90961000, 13031658.82061770
20210212, 180000, 190.02000000, 190.69000000, 186.68000000, 188.56000000, 96739.70497000, 18263983.52462700, 27626, 53385.72528000, 10080321.05649940
20210212, 190000, 188.56000000, 190.70000000, 188.55000000, 189.90000000, 52644.83350000, 9992529.30704460, 18377, 27850.10651000, 5285048.20514810
20210212, 200000, 189.90000000, 194.10000000, 189.85000000, 193.53000000, 82675.61168000, 15903969.41566010, 24918, 45752.13431000, 8800186.86705460
20210212, 210000, 193.52000000, 198.00000000, 193.41000000, 194.73000000, 135567.43827000, 26542990.67094050, 37958, 71219.65167000, 13946874.49084610
20210212, 220000, 194.77000000, 197.83000000, 193.86000000, 196.60000000, 56701.57552000, 11126271.28816740, 18385, 31839.45142000, 6249636.22623210
20210212, 230000, 196.63000000, 199.84000000, 196.25000000, 196.69000000, 98335.70338000, 19455738.97168300, 32162, 45642.74265000, 9033077.77042450
20210213, 000000, 196.71000000, 204.64000000, 196.64000000, 202.35000000, 183260.40606000, 37036663.97174880, 50368, 89455.90548000, 18066293.95573610
20210213, 010000, 202.36000000, 206.29000000, 201.55000000, 204.98000000, 95087.51495000, 19389654.76266360, 30545, 46543.92294000, 9493842.88861530
20210213, 020000, 204.97000000, 205.80000000, 201.71000000, 202.58000000, 60280.11154000, 12234713.61648650, 21028, 28219.65423000, 5725355.51848760
20210213, 030000, 202.59000000, 207.46000000, 202.59000000, 206.15000000, 84318.96785000, 17304293.55585090, 27117, 46681.18963000, 9585265.15951090
20210213, 040000, 206.11000000, 209.26000000, 203.65000000, 209.20000000, 82619.52705000, 17022683.40376890, 26207, 46420.43304000, 9576829.45028720
20210213, 050000, 209.26000000, 209.30000000, 203.53000000, 206.41000000, 79025.32934000, 16315948.26698650, 29831, 38080.71181000, 7863409.15944970
20210213, 060000, 206.44000000, 207.18000000, 200.62000000, 204.03000000, 82384.51379000, 16774364.33541620, 26337, 40980.78275000, 8349649.80965640
20210213, 070000, 204.04000000, 204.58000000, 198.82000000, 199.14000000, 93841.15307000, 18909328.86806240, 31197, 42458.11084000, 8558185.98946770
20210213, 080000, 199.17000000, 204.02000000, 197.68000000, 203.52000000, 95444.24445000, 19233871.57071510, 30842, 47435.95455000, 9560187.56700590
20210213, 090000, 203.52000000, 206.44000000, 202.58000000, 202.76000000, 73920.14863000, 15097192.17494770, 27130, 37451.47123000, 7650245.74492860
20210213, 100000, 202.74000000, 202.90000000, 196.01000000, 196.61000000, 136289.57513000, 27146487.34547430, 41955, 64196.97684000, 12791332.38237100
20210213, 110000, 196.59000000, 199.32000000, 191.45000000, 196.42000000, 176843.52926000, 34658497.81195300, 51249, 81662.57010000, 16014529.23552640
20210213, 120000, 196.42000000, 202.24000000, 193.85000000, 200.75000000, 120569.41461000, 24057716.97142170, 38149, 63990.27095000, 12768472.54753460
20210213, 130000, 200.73000000, 205.80000000, 199.12000000, 205.06000000, 117482.13178000, 23807163.41267210, 41116, 66860.51629000, 13553540.61094620
20210213, 140000, 205.04000000, 206.38000000, 201.59000000, 206.34000000, 86054.57080000, 17512163.29704470, 32517, 43141.30106000, 8779236.89269710
20210213, 150000, 206.36000000, 217.59000000, 205.52000000, 214.96000000, 257361.42375000, 54515379.18078050, 64259, 125727.04041000, 26618810.14976240
20210213, 160000, 214.96000000, 219.59000000, 211.00000000, 213.92000000, 243278.10931000, 52307579.18046920, 64033, 124771.40650000, 26842451.69239320
20210213, 170000, 213.93000000, 214.85000000, 210.32000000, 212.74000000, 111153.28280000, 23609210.59157920, 33918, 55465.55082000, 11780591.95962870
20210213, 180000, 212.73000000, 217.13000000, 211.79000000, 215.67000000, 86651.06848000, 18629636.74951930, 22357, 44194.31788000, 9503422.31326960
20210213, 190000, 215.67000000, 222.28000000, 213.11000000, 222.02000000, 112503.45567000, 24561762.51586550, 28404, 64809.74878000, 14160321.88419000
20210213, 200000, 222.04000000, 227.28000000, 218.32000000, 224.30000000, 200306.60094000, 44719062.17550650, 43795, 106401.49045000, 23758629.83219980
20210213, 210000, 224.24000000, 225.20000000, 218.60000000, 221.61000000, 104475.51956000, 23192777.48973010, 24974, 52729.90671000, 11703799.13260440
20210213, 220000, 221.62000000, 226.36000000, 221.34000000, 223.15000000, 55506.71733000, 12449881.70182980, 21920, 29899.73840000, 6704358.16805750
20210213, 230000, 223.03000000, 229.07000000, 223.03000000, 225.76000000, 104859.97076000, 23735966.94999550, 48717, 58554.98628000, 13255532.57763050
20210214, 000000, 225.77000000, 228.40000000, 220.27000000, 221.17000000, 128229.16876000, 28637413.62713630, 50411, 59859.32687000, 13370411.56099220
20210214, 010000, 221.15000000, 224.98000000, 220.29000000, 222.51000000, 54323.00864000, 12118696.57980190, 37625, 25988.95322000, 5797688.99803020
20210214, 020000, 222.52000000, 224.12000000, 221.33000000, 221.99000000, 44500.25910000, 9918893.07141780, 20834, 22520.89055000, 5020689.94786250
20210214, 030000, 221.99000000, 222.53000000, 215.00000000, 215.37000000, 83864.51178000, 18352265.25989400, 31688, 37874.38361000, 8294198.72022840
20210214, 040000, 215.42000000, 219.48000000, 213.89000000, 219.30000000, 69687.19295000, 15091285.86249000, 29244, 34417.34852000, 7454530.40736610
20210214, 050000, 219.30000000, 221.41000000, 215.83000000, 217.59000000, 62771.82414000, 13719514.18469480, 34388, 29546.69631000, 6459904.21692960
20210214, 060000, 217.61000000, 225.87000000, 216.73000000, 223.15000000, 101509.30920000, 22610426.74490760, 37632, 52096.81401000, 11607545.54217170
20210214, 070000, 223.15000000, 229.18000000, 221.79000000, 228.82000000, 90016.58641000, 20318065.48806750, 45399, 53086.69096000, 11986389.74082290
20210214, 080000, 228.81000000, 230.77000000, 223.73000000, 224.64000000, 90164.63653000, 20465864.41910200, 55763, 49026.81073000, 11130944.89556560
20210214, 090000, 224.61000000, 227.39000000, 224.04000000, 224.55000000, 47219.06155000, 10652759.25743310, 35767, 24752.84567000, 5586305.80958200
20210214, 100000, 224.56000000, 225.92000000, 222.00000000, 223.01000000, 66203.13192000, 14807700.19454530, 49990, 32609.91528000, 7293997.48326970
20210214, 110000, 223.00000000, 223.18000000, 218.20000000, 222.21000000, 70890.10122000, 15654625.13074120, 32165, 30424.38487000, 6720203.57260370
20210214, 120000, 222.24000000, 225.12000000, 221.40000000, 224.80000000, 64816.15032000, 14499457.34267720, 26675, 32382.86453000, 7247719.24101750
20210214, 130000, 224.78000000, 226.32000000, 215.50000000, 216.61000000, 119583.52080000, 26392605.98298510, 63752, 55349.94407000, 12216238.33348930
20210214, 140000, 216.53000000, 220.45000000, 211.39000000, 215.17000000, 113137.51584000, 24491355.84674440, 43500, 49765.20763000, 10769404.54571210
20210214, 150000, 215.15000000, 217.61000000, 208.11000000, 212.50000000, 137985.58615000, 29278760.30639680, 43475, 63659.86501000, 13513495.75728880
20210214, 160000, 212.52000000, 218.19000000, 210.85000000, 217.45000000, 94481.14789000, 20301476.43876470, 30858, 51863.54354000, 11153052.53776040
20210214, 170000, 217.45000000, 218.29000000, 212.25000000, 213.00000000, 65841.95664000, 14179119.84406810, 24032, 28919.61977000, 6229257.35009400
20210214, 180000, 213.04000000, 215.21000000, 212.04000000, 214.65000000, 42053.47299000, 8986563.46670920, 11663, 20087.63130000, 4291627.39095700
20210214, 190000, 214.61000000, 216.15000000, 211.60000000, 212.71000000, 60934.84020000, 13027352.07833360, 13707, 31140.36514000, 6668808.32518190
20210214, 200000, 212.77000000, 216.49000000, 212.05000000, 216.00000000, 36957.10639000, 7948692.15805500, 9823, 17953.20266000, 3861379.70249800
20210214, 210000, 215.99000000, 218.73000000, 214.72000000, 218.27000000, 30903.56249000, 6704338.66092510, 10583, 16987.66869000, 3686696.80067610
20210214, 220000, 218.26000000, 220.19000000, 216.91000000, 218.59000000, 44720.09964000, 9776142.28485510, 12513, 24815.61105000, 5426055.99621790
20210214, 230000, 218.55000000, 218.83000000, 213.32000000, 213.49000000, 44681.72946000, 9660042.46674250, 44567, 21939.79967000, 4745463.02596730
20210215, 000000, 213.47000000, 215.59000000, 211.05000000, 214.03000000, 78435.88315000, 16727553.39902610, 28392, 35318.24026000, 7530557.84240780
20210215, 010000, 214.04000000, 214.88000000, 202.01000000, 205.15000000, 154817.59450000, 32137046.80809440, 46570, 67524.77807000, 14017732.93435300
20210215, 020000, 205.16000000, 207.67000000, 185.31000000, 196.48000000, 267857.06052000, 52563315.89774640, 74636, 122495.78122000, 24056261.42494050
20210215, 030000, 196.52000000, 199.96000000, 192.00000000, 199.13000000, 127130.33346000, 25044832.34033860, 47064, 59087.15989000, 11639387.49240230
20210215, 040000, 199.12000000, 199.12000000, 190.80000000, 196.97000000, 151307.03389000, 29448488.43576830, 43800, 72534.53494000, 14117256.67532160
20210215, 050000, 196.98000000, 197.55000000, 193.86000000, 196.83000000, 70648.80014000, 13848603.22369330, 27745, 31834.08349000, 6238033.33740470
20210215, 060000, 196.84000000, 202.00000000, 196.61000000, 201.02000000, 69263.41529000, 13862052.56959220, 30297, 35337.35137000, 7073043.73963020
20210215, 070000, 201.02000000, 205.04000000, 200.58000000, 201.97000000, 73806.73601000, 14995592.75749750, 27283, 41203.41976000, 8371518.19369940
20210215, 080000, 201.97000000, 205.82000000, 199.87000000, 205.17000000, 92695.22849000, 18879578.89813680, 29513, 45655.55579000, 9294153.10112610
20210215, 090000, 205.19000000, 206.24000000, 200.71000000, 203.19000000, 106565.61185000, 21714573.74600630, 29156, 63113.34217000, 12867195.04072740
20210215, 100000, 203.20000000, 209.53000000, 201.79000000, 209.28000000, 69676.63588000, 14310856.60098270, 24798, 34723.50001000, 7138666.47403170
20210215, 110000, 209.28000000, 211.89000000, 207.61000000, 208.27000000, 82456.00506000, 17293227.01652820, 30434, 40522.60635000, 8498764.75823980
20210215, 120000, 208.31000000, 211.22000000, 205.37000000, 209.88000000, 83667.58140000, 17406508.69499840, 30042, 45446.02140000, 9461281.07467240
20210215, 130000, 209.89000000, 212.57000000, 209.00000000, 210.53000000, 85137.03010000, 17967556.24801340, 27159, 47797.09860000, 10091981.42840370
20210215, 140000, 210.52000000, 212.94000000, 205.99000000, 206.45000000, 68823.49844000, 14452982.81660520, 25970, 31922.75045000, 6704041.08662520
20210215, 150000, 206.47000000, 211.71000000, 206.47000000, 211.60000000, 74251.21066000, 15532359.80735300, 21940, 37097.61607000, 7758008.78051470
20210215, 160000, 211.60000000, 217.80000000, 211.60000000, 217.36000000, 116590.08364000, 25170234.83859430, 37423, 59169.38475000, 12772335.76671800
20210215, 170000, 217.38000000, 219.12000000, 215.30000000, 216.96000000, 61858.21182000, 13450975.79971900, 18167, 32220.48398000, 7008206.59702810
20210215, 180000, 216.99000000, 218.47000000, 214.89000000, 214.89000000, 43111.23158000, 9353250.64539530, 10159, 21593.60718000, 4686144.67609480
20210215, 190000, 214.92000000, 219.99000000, 214.85000000, 218.90000000, 45618.45077000, 9977639.04147350, 11598, 24916.51021000, 5450374.65672680
20210215, 200000, 218.94000000, 219.49000000, 216.35000000, 217.09000000, 37337.57410000, 8133987.79091240, 9733, 18191.86717000, 3963220.05262440
20210215, 210000, 217.14000000, 219.12000000, 210.30000000, 211.16000000, 83699.82180000, 17919966.27260760, 21771, 38131.02217000, 8162052.29980880
20210215, 220000, 211.16000000, 214.03000000, 206.42000000, 213.58000000, 69687.94132000, 14682250.38464860, 17086, 35512.67683000, 7488497.79851190
20210215, 230000, 213.50000000, 213.95000000, 206.20000000, 207.83000000, 58962.20571000, 12366400.92175740, 13021, 27942.06168000, 5864625.44895970
20210216, 000000, 208.03000000, 208.78000000, 201.04000000, 206.76000000, 116443.49214000, 23847935.45837980, 39585, 54922.12483000, 11254763.59116420
20210216, 010000, 206.76000000, 215.64000000, 206.71000000, 215.09000000, 86104.32653000, 18242697.87932540, 36166, 44162.45609000, 9359479.33204340
20210216, 020000, 215.08000000, 217.87000000, 213.95000000, 214.57000000, 59977.10056000, 12937238.18552740, 24242, 32563.63858000, 7025924.69255100
20210216, 030000, 214.60000000, 218.90000000, 213.61000000, 217.57000000, 62459.07073000, 13551863.28450550, 25664, 32615.55364000, 7077709.99642200
20210216, 040000, 217.57000000, 217.73000000, 214.17000000, 215.16000000, 71096.55114000, 15356220.01319260, 27214, 33018.54478000, 7131602.88107220
20210216, 050000, 215.19000000, 215.78000000, 213.13000000, 214.20000000, 37597.36395000, 8066234.78939720, 15513, 16091.08423000, 3451869.90743120
20210216, 060000, 214.20000000, 214.47000000, 210.12000000, 213.57000000, 50657.43232000, 10761584.16510020, 22293, 23791.13565000, 5052564.33989690
20210216, 070000, 213.57000000, 215.64000000, 210.83000000, 214.67000000, 43581.49783000, 9279674.65900260, 20021, 22381.28576000, 4765345.34351110
20210216, 080000, 214.68000000, 217.62000000, 212.39000000, 217.27000000, 74497.08845000, 16065773.84794690, 23902, 31706.65984000, 6830168.10350930
20210216, 090000, 217.27000000, 217.33000000, 215.10000000, 216.53000000, 35815.49465000, 7745724.42760040, 14757, 18929.41435000, 4093533.80267540
20210216, 100000, 216.49000000, 216.50000000, 212.73000000, 214.54000000, 39108.59128000, 8400907.80999550, 15444, 19803.69109000, 4255713.84298090
20210216, 110000, 214.54000000, 214.54000000, 211.76000000, 213.27000000, 41840.33210000, 8917069.38308870, 17891, 19245.85851000, 4102223.84819390
20210216, 120000, 213.26000000, 222.48000000, 210.89000000, 215.70000000, 208704.77711000, 45399427.23789240, 60967, 108975.18072000, 23715676.25962250
20210216, 130000, 215.71000000, 216.72000000, 211.00000000, 211.74000000, 102489.52354000, 21940885.07172070, 35027, 50278.67947000, 10771820.75718880
20210216, 140000, 211.74000000, 213.91000000, 207.93000000, 212.64000000, 105223.89286000, 22173095.50324240, 36652, 53455.11427000, 11266762.32517400
20210216, 150000, 212.64000000, 213.88000000, 209.63000000, 209.93000000, 53124.72241000, 11259337.52778940, 22249, 25795.70030000, 5467652.42733930
20210216, 160000, 209.93000000, 211.24000000, 202.81000000, 203.23000000, 110983.05895000, 23008368.09618030, 38501, 52719.60005000, 10927537.82659500
20210216, 170000, 203.25000000, 208.79000000, 203.03000000, 206.58000000, 79349.04247000, 16362903.82480880, 26574, 41940.09241000, 8647558.25952250
20210216, 180000, 206.54000000, 208.38000000, 200.10000000, 208.00000000, 83901.71459000, 17094225.29155270, 29157, 35754.40554000, 7295010.30138180
20210216, 190000, 208.00000000, 208.80000000, 205.91000000, 206.64000000, 35294.10810000, 7324573.19859410, 11942, 18858.12715000, 3914536.26147820
20210216, 200000, 206.64000000, 206.73000000, 201.55000000, 205.51000000, 53430.98135000, 10899134.33894490, 12781, 24878.11173000, 5073818.70727410
20210216, 210000, 205.61000000, 207.48000000, 203.24000000, 206.16000000, 41937.15699000, 8620945.45684000, 9095, 21393.33190000, 4399310.64031590
20210216, 220000, 206.22000000, 209.67000000, 205.09000000, 209.48000000, 30678.83537000, 6363271.96740520, 8000, 16188.99442000, 3355986.32461090
20210216, 230000, 209.55000000, 210.69000000, 208.57000000, 210.26000000, 36516.24244000, 7654040.50731440, 9320, 18838.85446000, 3949314.87532450
20210217, 000000, 210.23000000, 212.79000000, 207.89000000, 208.25000000, 51187.73906000, 10785481.63314010, 21246, 30048.54557000, 6329222.14388940
20210217, 010000, 208.26000000, 209.93000000, 206.89000000, 207.98000000, 32304.60994000, 6729605.76271840, 15391, 16969.45432000, 3535951.46230890
20210217, 020000, 207.97000000, 215.00000000, 207.80000000, 210.77000000, 59245.57843000, 12576500.41362830, 27424, 31802.08861000, 6752269.69594900
20210217, 030000, 210.82000000, 211.59000000, 207.75000000, 208.91000000, 38432.55345000, 8050910.83435090, 17863, 20024.44082000, 4195883.28960140
20210217, 040000, 208.90000000, 210.70000000, 203.37000000, 204.46000000, 58505.23242000, 12056017.00157780, 23204, 27014.64352000, 5567458.64349770
20210217, 050000, 204.48000000, 208.73000000, 203.85000000, 208.45000000, 44583.37749000, 9228503.81328910, 19874, 21164.65958000, 4381334.50949290
20210217, 060000, 208.48000000, 214.20000000, 208.13000000, 213.12000000, 91307.34790000, 19370007.66197770, 30825, 41981.53330000, 8904607.40944020
20210217, 070000, 213.09000000, 219.61000000, 212.97000000, 218.88000000, 125434.76661000, 27111624.15835490, 38640, 76530.89083000, 16547387.37611690
20210217, 080000, 218.85000000, 220.71000000, 216.33000000, 220.52000000, 90291.26973000, 19743097.04422350, 29767, 48869.88974000, 10689161.25736030
20210217, 090000, 220.52000000, 224.16000000, 218.77000000, 222.06000000, 86364.35893000, 19139175.38215150, 29842, 44481.33675000, 9859473.65023050
20210217, 100000, 222.07000000, 225.68000000, 221.54000000, 222.82000000, 72472.62027000, 16232505.91360500, 26954, 39022.78770000, 8742630.09174080
20210217, 110000, 222.96000000, 226.30000000, 222.96000000, 224.24000000, 74379.80545000, 16738524.30522130, 26475, 37256.16304000, 8387183.35789900
20210217, 120000, 224.23000000, 227.50000000, 222.43000000, 223.70000000, 106787.36042000, 23961138.00726280, 35132, 49138.96452000, 11035866.77302900
20210217, 130000, 223.72000000, 226.63000000, 219.98000000, 226.15000000, 95515.57792000, 21273415.14511080, 32013, 42659.36015000, 9507877.52617010
20210217, 140000, 226.15000000, 232.55000000, 225.07000000, 230.57000000, 185407.26892000, 42485767.52464230, 52842, 90338.82656000, 20711099.28462960
20210217, 150000, 230.56000000, 231.98000000, 225.62000000, 229.72000000, 90767.59067000, 20751844.83364540, 61594, 39725.66218000, 9090673.12026410
20210217, 160000, 229.73000000, 232.06000000, 226.00000000, 227.96000000, 93954.95986000, 21427633.45017450, 47081, 51815.31232000, 11819696.58880870
20210217, 170000, 227.99000000, 228.44000000, 224.42000000, 227.32000000, 66991.93401000, 15165600.35791100, 64141, 36180.60399000, 8191833.39202460
20210217, 180000, 227.31000000, 229.13000000, 225.88000000, 226.61000000, 57678.66953000, 13119513.90235220, 37120, 34622.75512000, 7874944.64185000
20210217, 190000, 226.61000000, 231.88000000, 226.14000000, 231.07000000, 54064.57849000, 12408559.61400070, 19353, 30845.05362000, 7079024.51421940
20210217, 200000, 231.08000000, 231.57000000, 228.21000000, 229.80000000, 51285.79338000, 11786493.29462080, 16531, 26450.34293000, 6080194.42308770
20210217, 210000, 229.79000000, 237.00000000, 228.13000000, 235.84000000, 91071.08357000, 21280931.17215820, 25173, 54525.58266000, 12742300.91158620
20210217, 220000, 235.84000000, 236.69000000, 231.61000000, 232.58000000, 55367.65322000, 12955438.47216870, 25680, 31729.12795000, 7424315.09094970
20210217, 230000, 232.58000000, 237.75000000, 231.23000000, 237.49000000, 65778.24126000, 15450259.72595870, 17202, 37612.73480000, 8832622.51214940
20210218, 000000, 237.39000000, 239.18000000, 233.63000000, 234.20000000, 87930.95867000, 20771173.38651480, 40254, 43475.62908000, 10270516.30949490
20210218, 010000, 234.19000000, 237.50000000, 232.23000000, 236.87000000, 78476.15301000, 18390486.75064400, 31227, 44844.94149000, 10518947.19160580
20210218, 020000, 236.80000000, 237.41000000, 233.21000000, 235.11000000, 70544.49687000, 16591250.46815920, 25760, 32234.17456000, 7587068.29024430
20210218, 030000, 235.09000000, 235.40000000, 231.57000000, 232.35000000, 46858.10062000, 10919039.38250690, 19118, 21370.59974000, 4981995.98781410
20210218, 040000, 232.35000000, 232.49000000, 228.16000000, 231.43000000, 68743.76757000, 15823345.11506720, 46673, 32062.74810000, 7383969.04334320
20210218, 050000, 231.43000000, 234.46000000, 230.86000000, 233.90000000, 51327.39187000, 11942120.93363990, 45720, 27755.06070000, 6456667.95540480
20210218, 060000, 233.90000000, 234.00000000, 229.53000000, 229.60000000, 55067.04340000, 12763508.91049090, 38704, 28545.79168000, 6613518.80098640
20210218, 070000, 229.62000000, 231.36000000, 226.00000000, 230.02000000, 85160.77210000, 19479994.60322520, 34483, 36492.24146000, 8347713.21385230
20210218, 080000, 229.98000000, 232.18000000, 228.32000000, 230.20000000, 56680.60850000, 13049967.61133400, 40871, 24897.11377000, 5731664.33786290
20210218, 090000, 230.20000000, 233.88000000, 228.15000000, 232.88000000, 50625.40497000, 11723828.69127280, 32658, 25016.95345000, 5798871.55835080
20210218, 100000, 232.91000000, 234.00000000, 230.68000000, 231.59000000, 48848.54617000, 11358767.97966050, 50763, 21988.80057000, 5113523.79341080
20210218, 110000, 231.57000000, 231.72000000, 223.84000000, 225.16000000, 111150.76080000, 25277496.00490410, 33749, 52666.89044000, 11973206.14542130
20210218, 120000, 225.18000000, 228.57000000, 221.00000000, 228.10000000, 145617.86262000, 32787069.17461410, 41342, 67583.84186000, 15213481.95979280
20210218, 130000, 228.14000000, 230.91000000, 227.05000000, 228.61000000, 67609.51629000, 15485012.47099860, 25192, 29880.20034000, 6843805.02735550
20210218, 140000, 228.61000000, 231.42000000, 226.75000000, 230.59000000, 67120.36587000, 15387892.28433120, 35007, 34620.52551000, 7937112.78045700
20210218, 150000, 230.60000000, 231.68000000, 224.43000000, 225.14000000, 103075.86024000, 23424079.25832280, 33313, 55758.98739000, 12672000.21100210
20210218, 160000, 225.17000000, 227.42000000, 223.28000000, 227.13000000, 84751.91783000, 19110798.56827710, 28731, 47212.78005000, 10650770.76006960
20210218, 170000, 227.12000000, 227.12000000, 224.48000000, 224.70000000, 55598.75344000, 12553416.36336150, 17512, 32417.28426000, 7320877.05406550
20210218, 180000, 224.70000000, 227.47000000, 224.24000000, 225.22000000, 45820.18942000, 10369566.76155870, 16439, 24498.71165000, 5544497.48884900
20210218, 190000, 225.22000000, 226.50000000, 224.29000000, 224.30000000, 39463.28198000, 8899899.01968790, 14133, 21785.97509000, 4913556.91314780
20210218, 200000, 224.30000000, 228.37000000, 223.00000000, 228.26000000, 52530.35240000, 11859351.27464560, 18479, 26964.55563000, 6086659.51663440
20210218, 210000, 228.26000000, 229.77000000, 227.00000000, 229.08000000, 38815.24611000, 8871930.22303290, 14808, 20114.02952000, 4597250.69123810
20210218, 220000, 229.07000000, 230.07000000, 226.81000000, 227.17000000, 22323.62551000, 5096916.65695620, 7253, 10580.71007000, 2416541.19366080
20210218, 230000, 227.12000000, 228.23000000, 224.95000000, 226.59000000, 46679.73374000, 10574359.71462620, 11235, 25205.22333000, 5712005.49131760
20210219, 000000, 226.58000000, 230.56000000, 226.16000000, 226.65000000, 48767.12295000, 11136682.96519030, 23086, 25404.70585000, 5802217.59170110
20210219, 010000, 226.64000000, 228.04000000, 222.52000000, 224.32000000, 70660.65541000, 15926745.82501420, 25716, 32309.34091000, 7277435.67337110
20210219, 020000, 224.32000000, 226.23000000, 220.06000000, 225.42000000, 73798.01430000, 16493786.83158370, 31226, 33755.15916000, 7549502.83407780
20210219, 030000, 225.42000000, 227.80000000, 224.76000000, 225.05000000, 38020.22867000, 8600551.67446300, 17308, 18468.05877000, 4178515.52477390
20210219, 040000, 225.05000000, 227.39000000, 222.88000000, 223.87000000, 42062.21319000, 9455968.86611830, 21093, 19922.23416000, 4480201.54711080
20210219, 050000, 223.86000000, 226.50000000, 223.86000000, 225.75000000, 28366.01598000, 6391604.16786090, 15604, 14127.36269000, 3183311.34285820
20210219, 060000, 225.74000000, 233.35000000, 225.74000000, 233.34000000, 84832.93658000, 19500359.68971450, 29081, 41766.73431000, 9599354.04613130
20210219, 070000, 233.35000000, 234.44000000, 230.53000000, 231.99000000, 79678.73999000, 18516444.72615640, 34454, 36136.02712000, 8397507.64198880
20210219, 080000, 231.97000000, 234.25000000, 230.66000000, 233.03000000, 65445.89403000, 15212123.78755230, 25652, 33319.85888000, 7746442.58029640
20210219, 090000, 233.03000000, 236.00000000, 232.01000000, 233.88000000, 68961.87900000, 16143766.17706870, 28832, 37320.12129000, 8740392.13865830
20210219, 100000, 233.86000000, 234.43000000, 230.98000000, 231.09000000, 46071.20537000, 10725697.68906830, 19102, 23292.18429000, 5422380.32617360
20210219, 110000, 231.09000000, 233.15000000, 231.09000000, 232.90000000, 41683.69882000, 9675368.58276790, 17608, 21936.37338000, 5092198.53461120
20210219, 120000, 232.96000000, 234.25000000, 231.00000000, 231.16000000, 51807.77599000, 12055940.85496570, 21199, 27210.22163000, 6331394.71629020
20210219, 130000, 231.15000000, 232.76000000, 227.87000000, 229.43000000, 80126.03290000, 18413468.88152070, 29918, 39388.63062000, 9050688.51059690
20210219, 140000, 229.43000000, 230.66000000, 226.61000000, 226.76000000, 61457.05518000, 14080563.19795690, 24045, 27856.07851000, 6381815.93868430
20210219, 150000, 226.76000000, 231.81000000, 226.26000000, 231.59000000, 69028.48612000, 15826249.96893430, 25880, 38572.12532000, 8841080.40522870
20210219, 160000, 231.59000000, 235.11000000, 230.04000000, 230.91000000, 94478.60905000, 22024615.66569600, 36322, 50747.35301000, 11829382.98016700
20210219, 170000, 230.91000000, 237.10000000, 230.90000000, 237.06000000, 50310.12645000, 11804762.41006430, 25555, 28956.90836000, 6797522.15507610
20210219, 180000, 237.07000000, 240.58000000, 235.95000000, 238.84000000, 55160.75991000, 13166767.09430450, 24756, 32096.51344000, 7665459.73876120
20210219, 190000, 238.81000000, 239.80000000, 234.55000000, 236.08000000, 59751.77193000, 14144406.66383030, 26680, 29630.43159000, 7014846.95381580
20210219, 200000, 236.08000000, 240.21000000, 235.72000000, 239.22000000, 52880.12281000, 12579571.62381370, 24962, 28115.64260000, 6690458.88303320
20210219, 210000, 239.22000000, 241.92000000, 236.67000000, 238.07000000, 65159.75866000, 15628345.15139350, 23299, 30366.69716000, 7289375.72946910
20210219, 220000, 238.03000000, 239.95000000, 237.13000000, 239.12000000, 30247.55688000, 7221517.16469650, 10327, 16747.96183000, 3998403.40129610
20210219, 230000, 239.12000000, 239.20000000, 236.03000000, 236.50000000, 43671.21835000, 10365387.26384220, 10767, 21489.79846000, 5100137.67964720
20210220, 000000, 236.45000000, 237.78000000, 230.61000000, 235.00000000, 88612.52377000, 20767330.18388910, 35668, 45184.00542000, 10593215.36134170
20210220, 010000, 234.99000000, 237.56000000, 233.66000000, 237.34000000, 60367.99643000, 14244839.42296540, 56028, 30045.85108000, 7091582.31067530
20210220, 020000, 237.29000000, 247.04000000, 235.64000000, 244.49000000, 126225.65955000, 30743575.96864380, 47714, 71534.25132000, 17418460.94115520
20210220, 030000, 244.48000000, 245.37000000, 240.63000000, 243.20000000, 63487.25302000, 15409336.03763170, 27299, 31047.64141000, 7536082.01798810
20210220, 040000, 243.18000000, 245.30000000, 241.91000000, 243.37000000, 41534.62113000, 10118605.28494730, 20222, 23506.58522000, 5726491.39565220
20210220, 050000, 243.34000000, 245.36000000, 241.21000000, 242.41000000, 51013.93557000, 12389361.79339610, 22194, 26418.53372000, 6420758.81238600
20210220, 060000, 242.43000000, 244.76000000, 242.01000000, 243.46000000, 35607.42732000, 8669251.02416690, 17526, 19920.11068000, 4850902.63699160
20210220, 070000, 243.41000000, 243.63000000, 237.00000000, 237.25000000, 75782.39278000, 18182873.01575090, 31081, 34631.88841000, 8309382.05498690
20210220, 080000, 237.32000000, 241.40000000, 237.21000000, 237.56000000, 61406.82853000, 14698299.69155260, 23608, 25015.75838000, 5991019.06098480
20210220, 090000, 237.55000000, 240.42000000, 237.15000000, 238.58000000, 41607.81317000, 9933128.50431790, 19086, 18174.77045000, 4341008.22185960
20210220, 100000, 238.56000000, 241.90000000, 238.30000000, 241.35000000, 39879.44065000, 9599748.44245780, 19902, 20721.55678000, 4986758.54890050
20210220, 110000, 241.35000000, 241.86000000, 239.80000000, 240.93000000, 30513.99057000, 7345622.99624180, 18131, 16046.76975000, 3862996.04175360
20210220, 120000, 240.96000000, 244.47000000, 240.64000000, 242.90000000, 61569.35500000, 14963498.00229990, 31312, 29969.08124000, 7284174.31747050
20210220, 130000, 242.89000000, 244.09000000, 241.94000000, 243.00000000, 43815.80696000, 10637320.77110380, 19791, 22561.64945000, 5477123.57449570
20210220, 140000, 243.04000000, 244.00000000, 232.75000000, 233.71000000, 92338.45058000, 22062597.20144010, 38202, 42413.80958000, 10141327.73464390
20210220, 150000, 233.58000000, 237.12000000, 226.91000000, 232.85000000, 169225.80991000, 39280716.36214200, 57962, 80559.26905000, 18705227.19758090
20210220, 160000, 232.92000000, 237.00000000, 232.92000000, 236.47000000, 69245.34220000, 16287264.31078180, 34200, 34738.24358000, 8168764.56077990
20210220, 170000, 236.47000000, 239.75000000, 235.67000000, 237.15000000, 70825.47341000, 16841992.60284850, 28793, 37247.10969000, 8858571.55109880
20210220, 180000, 237.16000000, 238.05000000, 234.60000000, 235.27000000, 44356.68480000, 10470414.71491410, 18376, 20797.19554000, 4908978.90705070
20210220, 190000, 235.35000000, 236.20000000, 233.06000000, 234.60000000, 41260.10106000, 9668966.61376900, 10432, 17664.72799000, 4140660.94123270
20210220, 200000, 234.70000000, 235.69000000, 230.33000000, 233.19000000, 65335.70006000, 15225626.57549300, 17902, 28792.19030000, 6707523.80195660
20210220, 210000, 233.26000000, 234.88000000, 230.00000000, 232.08000000, 48770.76692000, 11328744.62627570, 15379, 22835.92638000, 5306811.66294600
20210220, 220000, 232.08000000, 232.12000000, 214.02000000, 225.57000000, 145057.26775000, 32464169.48422210, 52738, 64710.43717000, 14476538.81925480
20210220, 230000, 225.57000000, 228.80000000, 222.07000000, 226.65000000, 134109.63341000, 30372663.95758820, 30485, 59952.58070000, 13569503.77615440
20210221, 000000, 226.77000000, 229.37000000, 223.21000000, 229.33000000, 72834.54295000, 16510515.83940530, 55699, 34659.73343000, 7855206.98332230
20210221, 010000, 229.34000000, 229.94000000, 224.12000000, 228.94000000, 70231.68908000, 15937286.95179170, 31076, 32090.35490000, 7277760.77961290
20210221, 020000, 228.94000000, 232.63000000, 228.15000000, 230.37000000, 58790.29742000, 13571837.14584230, 25820, 29441.55163000, 6797660.43963940
20210221, 030000, 230.37000000, 233.78000000, 226.80000000, 227.30000000, 55995.28363000, 12925391.93419170, 22849, 27123.97605000, 6264142.40126450
20210221, 040000, 227.30000000, 228.49000000, 224.45000000, 228.03000000, 62662.26093000, 14160765.08276010, 24417, 31988.23915000, 7229362.70540150
20210221, 050000, 228.02000000, 229.05000000, 225.10000000, 225.18000000, 38499.62886000, 8756063.90807550, 18380, 20019.72496000, 4552755.93961260
20210221, 060000, 225.19000000, 226.14000000, 222.61000000, 224.36000000, 54256.20589000, 12161855.00031840, 23446, 25533.47627000, 5725313.13756650
20210221, 070000, 224.37000000, 226.68000000, 220.43000000, 221.15000000, 76121.33082000, 16951267.76382050, 31298, 39659.84893000, 8837221.98852750
20210221, 080000, 221.17000000, 226.30000000, 220.06000000, 225.90000000, 56028.00111000, 12541332.76192250, 25104, 29779.20654000, 6667521.86172550
20210221, 090000, 225.86000000, 228.29000000, 224.91000000, 227.96000000, 49029.09771000, 11101805.41421420, 19889, 27109.93420000, 6139504.64091390
20210221, 100000, 227.96000000, 232.13000000, 227.41000000, 229.85000000, 66207.30074000, 15198568.61564350, 28605, 36684.80181000, 8422120.37366590
20210221, 110000, 229.82000000, 230.95000000, 228.33000000, 228.51000000, 43042.57451000, 9879316.01416690, 16123, 23939.17232000, 5494809.02204920
20210221, 120000, 228.53000000, 230.00000000, 225.10000000, 226.26000000, 59633.30636000, 13576127.46085740, 23361, 30611.68858000, 6970768.48462350
20210221, 130000, 226.25000000, 227.39000000, 225.50000000, 226.23000000, 44376.25416000, 10054683.90491830, 16507, 25942.59894000, 5877520.01920660
20210221, 140000, 226.28000000, 228.90000000, 223.40000000, 228.34000000, 68889.55024000, 15590015.16324750, 30655, 34669.37567000, 7844235.17858630
20210221, 150000, 228.33000000, 231.52000000, 226.91000000, 230.05000000, 64056.32351000, 14689436.76437980, 26710, 34656.43426000, 7948112.38197070
20210221, 160000, 230.05000000, 231.11000000, 226.15000000, 229.34000000, 66982.14058000, 15295125.28162830, 28111, 31823.24124000, 7269676.43075710
20210221, 170000, 229.33000000, 230.85000000, 228.27000000, 229.82000000, 42073.17059000, 9667454.52625710, 18479, 20276.83523000, 4659718.88282720
20210221, 180000, 229.83000000, 232.67000000, 227.96000000, 232.13000000, 41785.08792000, 9605133.37688460, 19665, 20883.23564000, 4799483.55458110
20210221, 190000, 232.14000000, 232.89000000, 230.65000000, 230.87000000, 41897.89064000, 9710090.65141900, 17697, 16738.19824000, 3879008.06245880
20210221, 200000, 230.88000000, 230.94000000, 225.16000000, 226.37000000, 47142.72174000, 10767605.68674460, 20004, 20172.26627000, 4605887.06808580
20210221, 210000, 226.39000000, 227.56000000, 225.16000000, 226.15000000, 33709.75579000, 7629371.82085970, 9201, 16208.73930000, 3669110.64931030
20210221, 220000, 226.14000000, 227.98000000, 224.35000000, 226.39000000, 26579.27379000, 6007246.55671990, 8266, 12483.06953000, 2821948.53228410
20210221, 230000, 226.38000000, 227.71000000, 225.66000000, 227.13000000, 27583.34149000, 6257237.25837810, 5851, 13072.54721000, 2965678.88359430
20210222, 000000, 227.17000000, 227.39000000, 221.83000000, 221.91000000, 71984.28373000, 16132376.73146150, 27734, 33560.79149000, 7524008.35302880
20210222, 010000, 221.92000000, 225.00000000, 220.71000000, 224.47000000, 49609.23508000, 11086819.91308880, 19307, 24710.89954000, 5524294.20052270
20210222, 020000, 224.44000000, 226.65000000, 222.82000000, 225.47000000, 43555.24647000, 9792380.72418870, 18307, 21578.84532000, 4851954.81067510
20210222, 030000, 225.46000000, 226.63000000, 218.41000000, 218.94000000, 84333.34075000, 18766528.02387070, 26703, 42110.62197000, 9383374.02320990
20210222, 040000, 218.95000000, 221.49000000, 213.30000000, 218.00000000, 132776.52260000, 28862423.96782680, 40411, 63469.41000000, 13798971.29551140
20210222, 050000, 218.01000000, 220.93000000, 217.68000000, 218.74000000, 61702.29079000, 13531389.86619940, 23473, 29759.64345000, 6527276.21060330
20210222, 060000, 218.74000000, 223.00000000, 217.55000000, 221.05000000, 65381.43313000, 14458045.85315910, 23280, 34172.89883000, 7553924.22403220
20210222, 070000, 221.05000000, 223.18000000, 219.01000000, 222.90000000, 47306.79590000, 10477493.60277570, 18654, 22748.07307000, 5038706.05563990
20210222, 080000, 222.90000000, 223.86000000, 217.61000000, 217.97000000, 50086.81874000, 11049148.05983540, 20947, 23898.49772000, 5273237.22104940
20210222, 090000, 217.97000000, 218.93000000, 211.97000000, 213.85000000, 90075.65249000, 19443518.93400440, 30117, 42669.94776000, 9212822.56771550
20210222, 100000, 213.92000000, 215.64000000, 206.00000000, 212.20000000, 163170.25038000, 34504979.87728770, 45346, 81313.81967000, 17199399.83869860
20210222, 110000, 212.20000000, 214.50000000, 208.28000000, 208.36000000, 96858.23749000, 20508132.79607870, 32748, 46761.53065000, 9900719.54367670
20210222, 120000, 208.35000000, 209.84000000, 200.83000000, 208.97000000, 210490.11227000, 43326989.95683550, 55980, 102769.53211000, 21159120.37826260
20210222, 130000, 209.02000000, 210.00000000, 201.01000000, 201.35000000, 150971.36315000, 31010059.77471170, 39395, 71551.06411000, 14701388.98346190
20210222, 140000, 201.35000000, 205.50000000, 180.00000000, 204.84000000, 402953.86155000, 78279764.52973470, 102256, 190487.39560000, 37028652.14457120
20210222, 150000, 205.08000000, 208.84000000, 197.75000000, 199.16000000, 213672.00738000, 43159202.65351440, 52175, 104919.64945000, 21198085.68191870
20210222, 160000, 199.21000000, 207.38000000, 196.97000000, 202.38000000, 149072.76578000, 30281933.00447470, 38289, 72671.25206000, 14759978.65392360
20210222, 170000, 202.42000000, 202.92000000, 195.41000000, 196.23000000, 113461.54694000, 22653145.20228600, 27313, 56043.34824000, 11191427.75657520
20210222, 180000, 196.40000000, 201.53000000, 193.67000000, 200.58000000, 84998.81453000, 16811031.73075410, 19895, 42795.12916000, 8463483.99145550
20210222, 190000, 200.57000000, 203.22000000, 199.06000000, 202.59000000, 51600.15793000, 10394601.76759820, 11300, 25347.80717000, 5107790.66037780
20210222, 200000, 202.52000000, 207.18000000, 201.88000000, 204.60000000, 73957.50961000, 15175523.05390450, 14737, 37308.19895000, 7658452.18779360
20210222, 210000, 204.52000000, 209.81000000, 204.43000000, 209.44000000, 50130.64777000, 10425507.10674840, 11384, 27217.90362000, 5661113.23568070
20210222, 220000, 209.44000000, 209.81000000, 204.29000000, 205.76000000, 43240.14500000, 8938355.71332890, 10460, 22462.48583000, 4640910.84449630
20210222, 230000, 205.85000000, 208.66000000, 201.81000000, 208.32000000, 55569.18214000, 11397484.21175220, 12413, 28309.14723000, 5809726.37634680
20210223, 000000, 208.10000000, 208.80000000, 202.37000000, 203.08000000, 63707.21376000, 13026827.97983650, 25073, 31750.65765000, 6490990.12156660
20210223, 010000, 203.18000000, 206.54000000, 197.64000000, 198.86000000, 90718.05464000, 18229721.73626950, 29846, 45836.75816000, 9212799.23452960
20210223, 020000, 198.86000000, 201.98000000, 193.48000000, 194.94000000, 118079.20031000, 23387064.32884940, 35060, 56268.55602000, 11148214.11788880
20210223, 030000, 194.97000000, 201.05000000, 192.47000000, 195.82000000, 122122.90794000, 24082610.10636320, 35838, 63014.05346000, 12425960.23096840
20210223, 040000, 195.78000000, 198.72000000, 186.14000000, 192.38000000, 179492.54307000, 34515686.17717410, 43490, 88360.01439000, 16997327.75977940
20210223, 050000, 192.32000000, 192.40000000, 181.34000000, 188.73000000, 251667.65173000, 47160932.99011230, 53894, 119190.12084000, 22347541.71856640
20210223, 060000, 188.73000000, 195.24000000, 185.87000000, 186.54000000, 162343.91889000, 30975733.85044820, 35320, 75496.41773000, 14394452.55794760
20210223, 070000, 186.49000000, 191.21000000, 185.22000000, 189.42000000, 106417.63520000, 20083724.79706830, 30294, 52700.48462000, 9945444.27001860
20210223, 080000, 189.38000000, 190.88000000, 166.02000000, 166.03000000, 347137.71722000, 62155680.84095500, 72705, 162341.84988000, 29077108.82451000
20210223, 090000, 166.04000000, 177.96000000, 157.29000000, 176.01000000, 393563.99360000, 67134065.22609420, 88643, 197610.42845000, 33740615.57467650
20210223, 100000, 176.03000000, 179.12000000, 167.74000000, 172.91000000, 202373.94315000, 35134955.06024470, 45155, 99359.44114000, 17260018.34769040
20210223, 110000, 172.95000000, 175.70000000, 158.83000000, 168.52000000, 244657.64567000, 40989914.66062620, 55551, 122423.41441000, 20516311.12564710
20210223, 120000, 168.51000000, 179.79000000, 165.00000000, 176.31000000, 247276.63412000, 42637017.56451120, 55832, 124864.27962000, 21538495.42595750
20210223, 130000, 176.33000000, 181.49000000, 174.44000000, 177.45000000, 155106.27741000, 27585625.69574420, 36744, 75218.84651000, 13382530.96409400
20210223, 140000, 177.47000000, 179.87000000, 166.08000000, 170.58000000, 122935.54944000, 21218834.94775930, 34924, 61140.89296000, 10560266.25327070
20210223, 150000, 170.69000000, 179.73000000, 168.17000000, 177.42000000, 132381.39065000, 23288547.10873500, 39026, 67703.75697000, 11913264.16280080
20210223, 160000, 177.57000000, 180.91000000, 172.39000000, 173.10000000, 129032.32958000, 22701094.96569500, 32525, 66420.90862000, 11685687.91855320
20210223, 170000, 173.07000000, 176.19000000, 167.70000000, 168.32000000, 111031.67235000, 19166007.31593990, 29400, 58923.52070000, 10175367.61722560
20210223, 180000, 168.31000000, 171.29000000, 166.44000000, 167.45000000, 92679.57603000, 15669298.41855510, 22284, 50330.19826000, 8516213.52806810
20210223, 190000, 167.38000000, 170.45000000, 160.88000000, 162.36000000, 120746.90333000, 19915156.95139190, 23157, 57182.76609000, 9433379.27078810
20210223, 200000, 162.30000000, 170.20000000, 160.63000000, 169.88000000, 97892.83746000, 16271548.38992720, 18946, 53483.81069000, 8897837.08788390
20210223, 210000, 169.90000000, 175.04000000, 168.06000000, 173.34000000, 78300.98539000, 13476515.40987270, 14461, 41951.92363000, 7223048.87505820
20210223, 220000, 173.38000000, 176.57000000, 172.78000000, 175.40000000, 41479.40030000, 7244777.09698120, 9106, 22511.77121000, 3931857.14177600
20210223, 230000, 175.40000000, 177.78000000, 172.29000000, 177.34000000, 58591.34565000, 10245766.25476360, 11995, 29378.69518000, 5141006.55349320
20210224, 000000, 177.35000000, 178.17000000, 169.08000000, 175.73000000, 135695.05459000, 23442991.49583590, 36377, 71589.74874000, 12365660.38967490
20210224, 010000, 175.71000000, 183.44000000, 175.10000000, 183.28000000, 111626.96042000, 19955312.56564080, 36406, 55742.58046000, 9967160.28720310
20210224, 020000, 183.22000000, 183.98000000, 180.00000000, 182.95000000, 121264.92032000, 22089155.05767630, 35045, 57133.87224000, 10406477.63319610
20210224, 030000, 182.94000000, 185.09000000, 181.56000000, 183.89000000, 80747.55536000, 14810003.30952220, 27338, 39150.93663000, 7186106.04791710
20210224, 040000, 183.89000000, 185.21000000, 179.75000000, 182.00000000, 88682.75366000, 16217087.72636910, 29941, 47595.41221000, 8704902.17593300
20210224, 050000, 182.00000000, 183.74000000, 178.82000000, 181.13000000, 67845.11848000, 12294966.01722740, 25161, 33393.87096000, 6051611.65173440
20210224, 060000, 181.14000000, 183.40000000, 177.56000000, 180.23000000, 90665.96115000, 16298282.44880430, 31641, 45841.76662000, 8240281.63445020
20210224, 070000, 180.21000000, 181.63000000, 177.00000000, 180.67000000, 66408.83073000, 11917563.72667010, 24991, 32204.59201000, 5778977.62340730
20210224, 080000, 180.67000000, 187.00000000, 179.42000000, 186.67000000, 92490.18623000, 17012595.45706060, 34539, 52030.92520000, 9571855.86203690
20210224, 090000, 186.66000000, 189.33000000, 184.84000000, 186.51000000, 96856.58469000, 18134952.63704520, 34752, 52001.32809000, 9734436.10529030
20210224, 100000, 186.52000000, 187.31000000, 184.02000000, 184.04000000, 60826.58949000, 11300987.32416420, 24554, 30517.83399000, 5671419.91147840
20210224, 110000, 184.12000000, 187.65000000, 184.07000000, 185.73000000, 81354.15621000, 15133712.58202600, 26531, 37230.73498000, 6926791.19937620
20210224, 120000, 185.73000000, 189.46000000, 185.62000000, 186.70000000, 85295.39627000, 16039035.51261920, 27189, 43633.88454000, 8204672.68760010
20210224, 130000, 186.72000000, 187.37000000, 180.97000000, 182.38000000, 134624.45797000, 24683292.63732480, 39459, 65138.11341000, 11940592.01307980
20210224, 140000, 182.42000000, 183.99000000, 178.51000000, 181.49000000, 93230.25873000, 16909943.41187540, 26579, 45294.37568000, 8217209.45563990
20210224, 150000, 181.49000000, 183.17000000, 177.14000000, 182.93000000, 67556.27444000, 12218024.01198940, 17074, 34545.70104000, 6250012.01160230
20210224, 160000, 182.92000000, 184.58000000, 180.96000000, 181.38000000, 51935.24103000, 9492245.05242850, 10356, 27794.56558000, 5079959.69291510
20210224, 170000, 181.33000000, 184.14000000, 181.29000000, 183.87000000, 33706.65180000, 6164937.63202040, 7290, 16572.33346000, 3031824.56594480
20210224, 180000, 183.80000000, 183.82000000, 181.09000000, 181.30000000, 41410.68704000, 7556461.34117020, 8167, 22242.73426000, 4058528.94506170
20210224, 190000, 181.31000000, 182.50000000, 176.33000000, 178.09000000, 49408.33277000, 8875711.14353380, 9589, 22987.45272000, 4133174.74276430
20210224, 200000, 178.09000000, 179.86000000, 176.13000000, 178.49000000, 43697.11293000, 7768670.62673710, 8397, 21405.59788000, 3805544.01612330
20210224, 210000, 178.44000000, 178.50000000, 172.74000000, 176.72000000, 58291.84449000, 10203965.42460490, 12374, 29023.07994000, 5082531.84439160
20210224, 220000, 176.71000000, 177.56000000, 171.90000000, 177.35000000, 30414.45218000, 5317011.14580600, 8117, 14941.40597000, 2613265.35192350
20210224, 230000, 177.26000000, 181.70000000, 176.90000000, 181.43000000, 43519.22078000, 7830149.73967380, 9455, 21762.11472000, 3917054.37102720
20210225, 000000, 181.43000000, 185.00000000, 180.65000000, 184.42000000, 57123.51571000, 10464529.45805760, 22755, 29395.49066000, 5387705.50158910
20210225, 010000, 184.40000000, 185.38000000, 182.71000000, 183.17000000, 40518.01707000, 7469630.44413150, 14549, 19121.89399000, 3525283.07336360
20210225, 020000, 183.17000000, 184.67000000, 182.24000000, 183.27000000, 35267.62788000, 6468268.82072480, 13325, 15141.32181000, 2776811.39327430
20210225, 030000, 183.25000000, 183.25000000, 180.36000000, 181.33000000, 29519.44028000, 5362563.01869020, 12973, 13318.60078000, 2418806.65372030
20210225, 040000, 181.32000000, 181.57000000, 177.50000000, 177.92000000, 43616.04376000, 7830947.05316880, 18631, 19804.80262000, 3557655.19288050
20210225, 050000, 177.94000000, 182.96000000, 177.94000000, 182.51000000, 44071.31289000, 7935636.37585020, 15813, 22961.98086000, 4133712.29360870
20210225, 060000, 182.48000000, 182.98000000, 180.61000000, 181.24000000, 32191.45610000, 5844979.80326800, 11284, 17575.03036000, 3190957.15760270
20210225, 070000, 181.25000000, 183.50000000, 179.98000000, 182.67000000, 36071.65534000, 6564328.00341990, 13713, 20040.65051000, 3647600.97734290
20210225, 080000, 182.73000000, 183.66000000, 178.27000000, 178.89000000, 38562.91933000, 6981696.01495360, 16164, 20566.68902000, 3725001.29921140
20210225, 090000, 178.90000000, 180.14000000, 175.00000000, 177.29000000, 69574.15262000, 12307156.62387880, 24826, 33767.02303000, 5973818.42829390
20210225, 100000, 177.29000000, 188.34000000, 177.25000000, 185.98000000, 78308.30626000, 14284827.87126990, 24378, 41376.00619000, 7552165.05486720
20210225, 110000, 186.01000000, 196.38000000, 186.00000000, 194.89000000, 216247.66595000, 41699369.86112500, 57502, 127860.22232000, 24653880.66276730
20210225, 120000, 194.89000000, 199.80000000, 193.17000000, 199.69000000, 176435.06146000, 34743473.41728280, 47577, 89828.51883000, 17680899.41604430
20210225, 130000, 199.70000000, 205.21000000, 198.73000000, 202.55000000, 165102.40382000, 33272298.12700350, 44984, 85305.46705000, 17189476.07470410
20210225, 140000, 202.60000000, 203.29000000, 197.06000000, 197.99000000, 102183.05718000, 20437714.94867970, 30413, 52913.45894000, 10579818.04597840
20210225, 150000, 197.98000000, 203.49000000, 197.65000000, 203.42000000, 97672.35149000, 19566855.75475260, 34091, 47191.48267000, 9458126.68711520
20210225, 160000, 203.43000000, 204.36000000, 197.52000000, 197.92000000, 91882.99157000, 18403096.78411090, 27225, 45484.91356000, 9111542.71577630
20210225, 170000, 197.92000000, 198.27000000, 190.74000000, 192.51000000, 132099.59389000, 25588125.64582390, 64050, 62738.17200000, 12153142.02127340
20210225, 180000, 192.56000000, 194.81000000, 190.08000000, 192.18000000, 70766.43678000, 13639210.57608000, 44541, 33138.92770000, 6388657.04107320
20210225, 190000, 192.21000000, 194.45000000, 190.20000000, 192.31000000, 55484.10873000, 10695241.18693170, 25425, 26694.89333000, 5148153.15351980
20210225, 200000, 192.09000000, 194.42000000, 189.34000000, 192.67000000, 79722.93829000, 15239045.75052010, 47520, 40086.08752000, 7665815.42106630
20210225, 210000, 192.66000000, 193.83000000, 186.10000000, 186.17000000, 69440.48435000, 13182220.73314870, 15891, 33928.43423000, 6441992.01050340
20210225, 220000, 186.30000000, 190.52000000, 183.14000000, 186.66000000, 89143.94299000, 16649740.83055720, 50781, 41369.08729000, 7730595.27233250
20210225, 230000, 186.59000000, 188.14000000, 177.26000000, 179.36000000, 110966.55846000, 20302128.84676540, 24174, 54214.33739000, 9927124.83383040
20210226, 000000, 179.36000000, 182.86000000, 169.50000000, 172.37000000, 240308.20642000, 42083796.77307970, 65430, 114795.95096000, 20121923.06686930
20210226, 010000, 172.49000000, 177.85000000, 171.42000000, 173.59000000, 134952.66823000, 23592079.38241480, 43294, 69644.22655000, 12173416.69447000
20210226, 020000, 173.53000000, 179.04000000, 172.00000000, 176.10000000, 83180.01157000, 14630983.77550810, 33256, 40353.57503000, 7096326.04114530
20210226, 030000, 176.07000000, 177.66000000, 174.07000000, 176.51000000, 69800.04130000, 12284082.67150080, 55933, 34894.78010000, 6141497.19169910
20210226, 040000, 176.53000000, 178.41000000, 173.20000000, 174.31000000, 85819.25261000, 15099870.50889520, 44691, 49169.69753000, 8660747.53937190
20210226, 050000, 174.30000000, 175.18000000, 165.10000000, 165.44000000, 140818.20359000, 23996230.82388750, 45829, 69199.98933000, 11796714.87147840
20210226, 060000, 165.44000000, 171.81000000, 165.21000000, 169.59000000, 89760.70634000, 15221181.66596390, 39196, 44557.38737000, 7552526.10485250
20210226, 070000, 169.56000000, 171.12000000, 162.74000000, 166.75000000, 178487.31915000, 29571673.96824350, 47385, 89617.29113000, 14830288.42945890
20210226, 080000, 166.73000000, 171.79000000, 166.54000000, 170.01000000, 107720.14293000, 18272128.75662310, 51172, 51635.53211000, 8759274.49018150
20210226, 090000, 170.02000000, 174.08000000, 167.76000000, 173.31000000, 95021.40398000, 16282758.18229000, 58355, 50246.73876000, 8616089.23953270
20210226, 100000, 173.29000000, 174.70000000, 171.57000000, 174.22000000, 71867.13018000, 12466056.74797870, 45813, 34742.85723000, 6025968.06209770
20210226, 110000, 174.24000000, 174.48000000, 167.76000000, 171.36000000, 77731.78513000, 13283772.10101490, 47945, 37894.55112000, 6474102.80039490
20210226, 120000, 171.36000000, 174.90000000, 170.83000000, 173.04000000, 62009.81875000, 10752324.29170440, 21262, 29350.39903000, 5088401.35696100
20210226, 130000, 173.04000000, 173.85000000, 169.26000000, 169.66000000, 60185.06285000, 10301229.23052920, 42456, 28230.02662000, 4832626.72921860
20210226, 140000, 169.64000000, 178.70000000, 169.27000000, 176.50000000, 116863.79147000, 20486617.59167750, 32538, 57818.79507000, 10129847.67463780
20210226, 150000, 176.49000000, 178.40000000, 173.84000000, 176.37000000, 76924.53369000, 13521291.18241230, 14783, 36659.31899000, 6447288.60129690
20210226, 160000, 176.44000000, 180.51000000, 175.22000000, 179.18000000, 91253.56990000, 16303109.40188830, 16090, 47066.06779000, 8406696.27539830
20210226, 170000, 179.21000000, 180.95000000, 177.12000000, 177.38000000, 55836.19373000, 9994982.63043790, 11965, 28590.10264000, 5118777.21041210
20210226, 180000, 177.38000000, 179.51000000, 176.27000000, 176.44000000, 47978.98354000, 8543428.64632590, 9742, 23960.86144000, 4266277.93066690
20210226, 190000, 176.47000000, 177.99000000, 173.50000000, 174.45000000, 56945.29622000, 9992343.13053790, 10865, 27866.52409000, 4889849.92752660
20210226, 200000, 174.47000000, 175.06000000, 170.20000000, 170.31000000, 47554.13727000, 8197714.61689890, 10980, 21718.46965000, 3745686.10581800
20210226, 210000, 170.27000000, 172.91000000, 166.89000000, 167.57000000, 78028.56483000, 13284486.93014000, 15980, 33222.49318000, 5662396.80279040
20210226, 220000, 167.57000000, 169.72000000, 165.75000000, 166.68000000, 59878.05052000, 10051091.42363670, 13568, 32835.25199000, 5511718.92140060
20210226, 230000, 166.68000000, 171.03000000, 166.41000000, 170.25000000, 51308.37723000, 8683368.99460480, 9261, 27773.69893000, 4699100.28108620
20210227, 000000, 170.20000000, 180.48000000, 169.42000000, 179.37000000, 75637.42016000, 13320985.92007050, 27627, 42106.03431000, 7419976.62988460
20210227, 010000, 179.29000000, 179.89000000, 176.36000000, 178.78000000, 64832.16283000, 11545755.14627200, 21167, 34431.78131000, 6132315.06423260
20210227, 020000, 178.79000000, 178.98000000, 175.45000000, 175.70000000, 44389.91340000, 7876872.28326240, 14662, 23895.81236000, 4242985.63896840
20210227, 030000, 175.68000000, 178.40000000, 175.40000000, 175.89000000, 39440.45143000, 6981614.10640330, 14357, 19983.64116000, 3536258.08414150
20210227, 040000, 175.92000000, 177.95000000, 174.65000000, 176.41000000, 51398.35027000, 9044613.40409700, 14379, 28413.81385000, 4998354.72688880
20210227, 050000, 176.42000000, 177.92000000, 174.86000000, 176.86000000, 51187.46927000, 9019069.68355420, 16684, 23817.65860000, 4196100.09835650
20210227, 060000, 176.86000000, 179.96000000, 175.97000000, 176.63000000, 52808.47941000, 9394303.08833100, 16621, 26146.16281000, 4651949.15934390
20210227, 070000, 176.64000000, 176.98000000, 173.48000000, 175.17000000, 52239.09754000, 9156634.03511860, 18093, 24426.75479000, 4281740.74834230
20210227, 080000, 175.16000000, 175.74000000, 172.04000000, 173.26000000, 55978.77710000, 9727555.37805490, 19422, 26409.37773000, 4587933.62185010
20210227, 090000, 173.28000000, 173.28000000, 170.41000000, 171.77000000, 56131.75034000, 9640263.08769570, 21870, 29141.80316000, 5005236.19252900
20210227, 100000, 171.76000000, 174.06000000, 171.33000000, 172.73000000, 36280.99920000, 6276479.19824350, 14659, 19433.79233000, 3361494.91556820
20210227, 110000, 172.73000000, 176.09000000, 172.73000000, 174.84000000, 42104.89650000, 7351351.96630690, 14843, 21853.98374000, 3815953.71462950
20210227, 120000, 174.82000000, 177.69000000, 172.28000000, 176.40000000, 69288.26372000, 12153254.04004480, 20730, 36127.97119000, 6333991.91369660
20210227, 130000, 176.41000000, 177.69000000, 175.02000000, 175.47000000, 49919.68905000, 8800254.50048880, 16554, 27117.47851000, 4782139.10023210
20210227, 140000, 175.46000000, 176.54000000, 173.42000000, 174.44000000, 48935.10388000, 8562558.39306310, 14720, 20296.04307000, 3550357.20512840
20210227, 150000, 174.43000000, 175.50000000, 171.00000000, 171.92000000, 45959.02178000, 7949394.10862790, 16082, 21215.33465000, 3671921.81221930
20210227, 160000, 171.89000000, 173.65000000, 170.69000000, 173.34000000, 37939.18286000, 6551615.26755590, 14085, 17289.09914000, 2985831.65182380
20210227, 170000, 173.36000000, 175.28000000, 173.08000000, 174.84000000, 28369.92811000, 4941486.44629730, 11163, 12914.56980000, 2250063.59833110
20210227, 180000, 174.82000000, 175.77000000, 174.55000000, 174.82000000, 24755.33289000, 4336025.88558010, 11627, 12033.82367000, 2107978.78089790
20210227, 190000, 174.80000000, 176.76000000, 174.55000000, 176.62000000, 23767.26868000, 4174657.39381030, 12611, 13022.38432000, 2287211.11987750
20210227, 200000, 176.62000000, 176.92000000, 174.48000000, 174.85000000, 25407.38861000, 4465718.20615890, 12642, 12811.25429000, 2252381.64122570
20210227, 210000, 174.83000000, 176.30000000, 173.00000000, 174.12000000, 29669.21892000, 5183393.62994210, 11708, 16181.40103000, 2828187.45517920
20210227, 220000, 174.11000000, 174.11000000, 169.52000000, 169.84000000, 32280.01784000, 5551379.55363180, 13844, 12870.87495000, 2217010.10556360
20210227, 230000, 169.88000000, 173.23000000, 167.13000000, 171.76000000, 74886.25631000, 12716317.64704630, 28945, 38286.41099000, 6506035.34015850
20210228, 000000, 171.75000000, 173.00000000, 168.95000000, 171.03000000, 52123.93197000, 8909204.91220810, 18242, 25483.90152000, 4358408.20016300
20210228, 010000, 171.04000000, 171.74000000, 169.91000000, 171.18000000, 25486.68310000, 4355033.93813140, 11254, 11832.60180000, 2021732.91166890
20210228, 020000, 171.18000000, 171.28000000, 164.66000000, 165.15000000, 67801.80386000, 11345184.80527420, 25615, 32478.50782000, 5433421.16779370
20210228, 030000, 165.16000000, 166.41000000, 157.47000000, 158.22000000, 151859.15584000, 24556712.71689390, 43089, 70111.79338000, 11342331.26511130
20210228, 040000, 158.20000000, 161.88000000, 157.38000000, 157.74000000, 96190.37488000, 15361736.62422650, 28952, 45472.93628000, 7259653.21426370
20210228, 050000, 157.69000000, 162.00000000, 155.65000000, 158.85000000, 92855.67881000, 14830011.02874950, 30155, 46686.91685000, 7456746.92273720
20210228, 060000, 158.87000000, 159.95000000, 154.10000000, 156.72000000, 136845.27971000, 21487602.91529080, 33749, 70092.68159000, 11012615.13523620
20210228, 070000, 156.71000000, 160.00000000, 155.86000000, 158.45000000, 68146.37332000, 10785176.53630130, 22359, 36745.29011000, 5816268.84683320
20210228, 080000, 158.44000000, 162.09000000, 158.33000000, 160.09000000, 72224.41783000, 11592274.76435970, 23116, 36223.73094000, 5813676.78674090
20210228, 090000, 160.05000000, 162.77000000, 159.16000000, 160.85000000, 46084.43527000, 7438660.78556370, 17184, 21896.35895000, 3534721.23019800
20210228, 100000, 160.83000000, 165.10000000, 159.26000000, 163.36000000, 52019.28560000, 8450034.30537680, 17542, 28662.15772000, 4659753.91742230
20210228, 110000, 163.36000000, 165.33000000, 162.83000000, 163.48000000, 36433.14291000, 5975830.86271310, 14222, 19265.94090000, 3159647.65358330
20210228, 120000, 163.50000000, 164.60000000, 159.95000000, 160.89000000, 49441.42941000, 7985371.08698510, 17337, 24782.98601000, 4000894.98137590
20210228, 130000, 160.89000000, 161.71000000, 158.48000000, 158.55000000, 43284.53648000, 6948099.30047910, 16207, 22451.30249000, 3604702.12946580
20210228, 140000, 158.54000000, 160.94000000, 155.80000000, 160.74000000, 106192.47329000, 16827564.97469960, 32153, 54157.48305000, 8582421.50850380
20210228, 150000, 160.73000000, 160.93000000, 154.17000000, 155.87000000, 103289.00574000, 16185246.37611130, 30317, 46786.22470000, 7333724.87664990
20210228, 160000, 155.88000000, 159.67000000, 152.88000000, 157.59000000, 121013.70724000, 19047205.88700000, 36162, 62295.60439000, 9812095.69341750
20210228, 170000, 157.56000000, 159.77000000, 155.90000000, 155.91000000, 57840.40091000, 9116965.86171030, 21213, 28738.41491000, 4533575.82504480
20210228, 180000, 155.90000000, 159.26000000, 155.69000000, 158.63000000, 37709.95701000, 5956513.01656630, 12417, 20621.89560000, 3256804.49016770
20210228, 190000, 158.63000000, 162.98000000, 158.30000000, 162.42000000, 43642.62359000, 7001244.01073160, 9011, 24099.21920000, 3867312.35663450
20210228, 200000, 162.40000000, 164.95000000, 161.36000000, 163.51000000, 38932.44530000, 6341779.87665360, 8667, 20285.33496000, 3305166.68498920
20210228, 210000, 163.62000000, 166.25000000, 163.53000000, 165.40000000, 42570.60420000, 7018468.97264180, 10301, 20874.37783000, 3441834.04112820
20210228, 220000, 165.41000000, 165.76000000, 162.33000000, 164.66000000, 33837.61354000, 5562023.93814490, 7885, 15135.74611000, 2487861.11822040
20210228, 230000, 164.67000000, 173.42000000, 164.14000000, 165.22000000, 106402.86238000, 17701297.36518290, 18056, 57072.97046000, 9505679.87817660
20210301, 000000, 165.27000000, 168.77000000, 163.83000000, 166.96000000, 73694.62007000, 12290685.61394070, 21846, 37017.82483000, 6174720.06285500
20210301, 010000, 166.96000000, 167.79000000, 165.41000000, 167.45000000, 49763.77873000, 8295800.45125820, 15696, 24438.09971000, 4073254.15697700
20210301, 020000, 167.47000000, 169.37000000, 166.44000000, 166.74000000, 53695.83419000, 9010444.30128170, 16313, 31466.90926000, 5279664.86566590
20210301, 030000, 166.77000000, 166.92000000, 164.68000000, 165.50000000, 45395.58570000, 7537021.91077550, 12331, 25740.59242000, 4273855.98374280
20210301, 040000, 165.50000000, 167.38000000, 164.13000000, 166.47000000, 44644.13746000, 7388962.00770720, 13599, 22308.17259000, 3692370.52659390
20210301, 050000, 166.47000000, 166.56000000, 164.61000000, 165.09000000, 33142.53155000, 5486414.77627240, 9291, 17942.84629000, 2970392.80885900
20210301, 060000, 165.11000000, 165.80000000, 163.30000000, 164.01000000, 36499.40426000, 6003762.16702700, 11830, 19255.07157000, 3166988.73319320
20210301, 070000, 164.01000000, 166.28000000, 163.81000000, 165.49000000, 37847.92763000, 6237224.27410670, 11835, 21046.14603000, 3468411.87100800
20210301, 080000, 165.49000000, 169.16000000, 165.41000000, 168.56000000, 58020.74200000, 9730193.79910250, 18463, 28605.12245000, 4797843.77216600
20210301, 090000, 168.57000000, 170.22000000, 168.04000000, 169.56000000, 67865.95093000, 11496265.99376700, 18313, 31864.52985000, 5399156.81307550
20210301, 100000, 169.56000000, 171.17000000, 168.09000000, 171.05000000, 71424.68196000, 12131520.38193980, 18875, 36005.68572000, 6117040.04946870
20210301, 110000, 171.06000000, 171.60000000, 169.79000000, 170.86000000, 56554.71725000, 9657812.03411930, 16404, 31471.41427000, 5374882.50925940
20210301, 120000, 170.84000000, 172.09000000, 169.38000000, 171.30000000, 60588.85631000, 10348601.20780090, 16187, 32155.49622000, 5492389.65661740
20210301, 130000, 171.29000000, 173.97000000, 171.10000000, 171.19000000, 63816.81678000, 11007825.07371610, 19742, 33096.51872000, 5707624.99421560
20210301, 140000, 171.19000000, 173.18000000, 170.43000000, 171.63000000, 51671.20880000, 8883986.10967160, 16190, 25670.56114000, 4412282.98943910
20210301, 150000, 171.62000000, 175.31000000, 171.62000000, 174.88000000, 62169.83699000, 10817365.83125790, 20147, 32849.94771000, 5716857.66306550
20210301, 160000, 174.91000000, 176.23000000, 172.04000000, 173.72000000, 89363.97073000, 15572188.39054360, 30336, 45608.96639000, 7948389.43323100
20210301, 170000, 173.72000000, 174.28000000, 170.75000000, 170.92000000, 43008.96965000, 7420700.86672570, 16840, 20750.77906000, 3580401.07843140
20210301, 180000, 170.93000000, 172.20000000, 170.20000000, 171.40000000, 37279.07974000, 6379266.37601920, 14020, 20051.29724000, 3431003.89654450
20210301, 190000, 171.41000000, 172.36000000, 170.00000000, 170.69000000, 31300.87966000, 5356032.43546550, 12461, 16242.72748000, 2779778.33487520
20210301, 200000, 170.68000000, 172.50000000, 169.63000000, 171.01000000, 41630.35438000, 7116031.92170820, 14450, 21732.15646000, 3716159.93379070
20210301, 210000, 171.00000000, 172.43000000, 170.41000000, 172.31000000, 21799.63548000, 3734038.64979480, 8628, 11673.33840000, 1999616.66243150
20210301, 220000, 172.32000000, 175.42000000, 171.87000000, 174.93000000, 33635.09111000, 5843066.29143390, 11942, 17565.52167000, 3052619.48021770
20210301, 230000, 174.93000000, 176.46000000, 174.44000000, 175.89000000, 51453.88382000, 9018336.62451330, 14224, 29390.52265000, 5152021.51830530
20210302, 000000, 175.90000000, 179.63000000, 174.74000000, 175.30000000, 86639.98434000, 15379568.66757430, 26385, 44721.77756000, 7939377.56458990
20210302, 010000, 175.30000000, 175.37000000, 173.07000000, 175.32000000, 37591.23296000, 6548730.70660400, 11746, 18274.24616000, 3183546.56893960
20210302, 020000, 175.32000000, 176.85000000, 173.52000000, 174.75000000, 66068.47558000, 11583749.01160840, 19627, 32264.29273000, 5658007.19802110
20210302, 030000, 174.76000000, 175.17000000, 173.07000000, 173.22000000, 42397.92129000, 7374150.94108450, 14913, 20123.92279000, 3499792.40823920
20210302, 040000, 173.24000000, 174.23000000, 171.62000000, 174.15000000, 50060.17360000, 8654883.13516660, 13892, 27545.15773000, 4763515.09413000
20210302, 050000, 174.14000000, 175.95000000, 172.85000000, 172.86000000, 30601.36194000, 5330316.08491580, 10166, 15771.16000000, 2747181.17811130
20210302, 060000, 172.87000000, 173.26000000, 171.01000000, 172.23000000, 30185.36293000, 5192991.36053230, 10505, 14929.37361000, 2568451.75317490
20210302, 070000, 172.22000000, 172.95000000, 171.21000000, 172.30000000, 31960.89331000, 5500448.84612820, 10954, 15442.12684000, 2657241.51412140
20210302, 080000, 172.31000000, 176.70000000, 172.21000000, 175.40000000, 46671.03447000, 8174502.63865770, 14990, 24554.52667000, 4298837.30591060
20210302, 090000, 175.39000000, 185.05000000, 175.39000000, 182.52000000, 155998.82225000, 28251858.54107300, 38092, 79900.40069000, 14473186.44448160
20210302, 100000, 182.48000000, 183.55000000, 179.01000000, 179.85000000, 70480.46692000, 12787584.21102200, 20280, 35275.80060000, 6398756.60348540
20210302, 110000, 179.85000000, 182.22000000, 179.10000000, 181.00000000, 56440.73081000, 10190022.19393540, 16155, 26692.09572000, 4821817.73187040
20210302, 120000, 181.01000000, 182.76000000, 179.68000000, 181.10000000, 51059.84464000, 9237142.64874040, 16611, 23116.31705000, 4182572.38422430
20210302, 130000, 181.10000000, 184.49000000, 180.61000000, 182.23000000, 80453.13916000, 14666455.28036940, 21496, 42547.33405000, 7755912.26536110
20210302, 140000, 182.24000000, 185.32000000, 180.58000000, 180.68000000, 78787.71375000, 14442658.85480810, 22642, 38669.11528000, 7089940.68174210
20210302, 150000, 180.68000000, 181.65000000, 177.51000000, 179.13000000, 69614.86307000, 12482826.52718530, 20733, 31855.89871000, 5713706.12984330
20210302, 160000, 179.12000000, 179.79000000, 172.97000000, 174.06000000, 102279.78918000, 18053239.27241700, 28752, 48496.12336000, 8571715.83467880
20210302, 170000, 173.92000000, 175.36000000, 172.20000000, 174.06000000, 74497.79898000, 12968563.15825620, 25332, 39756.88105000, 6921646.14139360
20210302, 180000, 174.05000000, 174.87000000, 172.07000000, 172.61000000, 43454.49764000, 7540867.21040450, 14212, 21851.58511000, 3792745.25723250
20210302, 190000, 172.61000000, 173.24000000, 170.69000000, 172.13000000, 76786.54508000, 13231187.87701840, 19669, 44456.29562000, 7662432.57718540
20210302, 200000, 172.13000000, 173.22000000, 170.69000000, 172.82000000, 52741.08616000, 9064067.44013010, 16820, 26932.24171000, 4629970.46874160
20210302, 210000, 172.82000000, 173.99000000, 171.70000000, 172.58000000, 39586.22438000, 6845161.79793700, 13181, 20954.78228000, 3622201.00499360
20210302, 220000, 172.59000000, 175.35000000, 172.29000000, 175.18000000, 22492.09780000, 3917550.02443220, 8940, 10877.30923000, 1894642.26293730
20210302, 230000, 175.18000000, 179.10000000, 174.75000000, 179.08000000, 44890.94211000, 7927636.12104830, 15041, 24701.66953000, 4359972.47090240
20210303, 000000, 179.06000000, 180.36000000, 176.79000000, 179.52000000, 63099.71225000, 11287197.06370460, 17090, 32104.75127000, 5743579.49544090
20210303, 010000, 179.53000000, 184.00000000, 179.31000000, 182.92000000, 59100.63132000, 10772112.11709700, 19144, 30441.11135000, 5548465.68331090
20210303, 020000, 182.93000000, 184.42000000, 181.37000000, 181.70000000, 54916.14047000, 10046583.38998510, 15726, 27546.51181000, 5039170.87242790
20210303, 030000, 181.69000000, 185.00000000, 181.22000000, 185.00000000, 39695.18506000, 7245691.60666740, 12749, 22606.25784000, 4126697.66388930
20210303, 040000, 185.00000000, 189.87000000, 184.73000000, 188.73000000, 118624.89154000, 22279172.37133920, 32896, 63397.09816000, 11900611.70537190
20210303, 050000, 188.72000000, 191.87000000, 188.64000000, 190.28000000, 86190.98314000, 16370591.16702870, 24222, 48542.93445000, 9218169.04269780
20210303, 060000, 190.28000000, 194.82000000, 190.03000000, 193.64000000, 187737.71722000, 36239820.72894720, 49095, 85172.21006000, 16438302.43581440
20210303, 070000, 193.63000000, 194.74000000, 192.45000000, 193.65000000, 93244.98519000, 18048964.68875150, 24336, 41974.84297000, 8124781.93681910
20210303, 080000, 193.66000000, 196.30000000, 192.34000000, 193.92000000, 97503.42912000, 18932005.25116070, 30320, 55389.76093000, 10754404.66694060
20210303, 090000, 193.93000000, 195.64000000, 193.15000000, 194.46000000, 82074.58527000, 15940850.21858640, 70917, 43487.00061000, 8444807.77136420
20210303, 100000, 194.46000000, 195.00000000, 191.83000000, 193.43000000, 88446.59760000, 17104479.90681840, 57528, 51662.47378000, 9989922.64273480
20210303, 110000, 193.43000000, 194.70000000, 190.44000000, 192.20000000, 81500.67470000, 15691167.50446820, 48207, 42411.84413000, 8164399.37052370
20210303, 120000, 192.18000000, 196.18000000, 190.70000000, 196.13000000, 96867.62295000, 18759582.18855970, 69416, 46225.68606000, 8957576.78440020
20210303, 130000, 196.10000000, 196.49000000, 187.57000000, 189.84000000, 155756.88938000, 29730168.11819220, 45616, 73185.32471000, 13971894.38327550
20210303, 140000, 189.85000000, 189.86000000, 186.50000000, 188.68000000, 100453.61524000, 18910148.58689120, 44899, 50747.58070000, 9555513.02339990
20210303, 150000, 188.69000000, 194.00000000, 188.62000000, 193.91000000, 89022.20264000, 17033085.67613090, 28782, 51253.29880000, 9808607.07673920
20210303, 160000, 193.91000000, 195.82000000, 191.01000000, 191.71000000, 76711.52541000, 14806874.34197930, 75981, 39275.90953000, 7581394.58766340
20210303, 170000, 191.71000000, 194.50000000, 190.99000000, 192.75000000, 55529.89434000, 10712265.30894120, 50619, 26944.02519000, 5198196.75546040
20210303, 180000, 192.75000000, 193.97000000, 190.86000000, 191.33000000, 38391.95913000, 7386567.08953590, 15988, 19099.82341000, 3674160.51929730
20210303, 190000, 191.33000000, 191.35000000, 187.64000000, 190.03000000, 54157.14157000, 10253581.80105510, 22150, 27526.31906000, 5212338.57105490
20210303, 200000, 190.02000000, 191.00000000, 187.21000000, 187.97000000, 36869.08972000, 6979823.23675670, 15325, 20148.52558000, 3816740.73657880
20210303, 210000, 187.96000000, 190.22000000, 187.27000000, 189.55000000, 38279.28318000, 7224847.28050780, 44082, 22722.42535000, 4289589.98234340
20210303, 220000, 189.52000000, 191.25000000, 187.36000000, 187.47000000, 30745.32622000, 5816765.24495180, 44732, 16142.35061000, 3055170.48511420
20210303, 230000, 187.45000000, 192.58000000, 187.07000000, 187.64000000, 48374.92850000, 9183959.26300980, 15536, 25456.64610000, 4836759.55036860
20210304, 000000, 187.70000000, 193.26000000, 186.36000000, 192.07000000, 84791.78045000, 16069273.72712050, 67359, 45530.34921000, 8633956.62324310
20210304, 010000, 192.06000000, 194.26000000, 190.28000000, 193.09000000, 70052.02944000, 13492234.86530990, 57596, 34709.30017000, 6686917.00870040
20210304, 020000, 193.07000000, 194.40000000, 191.34000000, 191.36000000, 41393.64640000, 7980952.63958190, 15012, 20835.26605000, 4017411.50636260
20210304, 030000, 191.39000000, 191.86000000, 184.83000000, 185.26000000, 111205.41944000, 20864873.79626940, 34425, 49037.68174000, 9203712.27843270
20210304, 040000, 185.26000000, 186.81000000, 183.12000000, 183.83000000, 88126.01583000, 16326730.29157060, 41842, 34950.55465000, 6475020.60119560
20210304, 050000, 183.82000000, 188.43000000, 183.64000000, 188.37000000, 53192.17716000, 9903638.95449850, 17913, 26362.66207000, 4908614.64272250
20210304, 060000, 188.37000000, 188.87000000, 184.88000000, 185.02000000, 49629.89441000, 9287525.46903000, 17872, 22343.35501000, 4182400.17251970
20210304, 070000, 185.01000000, 188.08000000, 184.47000000, 188.04000000, 44154.56269000, 8231928.69908560, 16693, 21895.45826000, 4080398.63426490
20210304, 080000, 188.06000000, 190.35000000, 187.38000000, 188.04000000, 62666.42943000, 11843627.58655830, 26183, 35708.00050000, 6749023.80447330
20210304, 090000, 188.06000000, 188.60000000, 182.09000000, 184.94000000, 93171.30645000, 17195312.92105900, 30119, 40713.01593000, 7517281.40345790
20210304, 100000, 184.94000000, 186.57000000, 183.16000000, 185.74000000, 54889.86111000, 10156693.68151330, 19723, 28445.02190000, 5265712.23261210
20210304, 110000, 185.72000000, 186.07000000, 183.01000000, 184.86000000, 51769.11418000, 9562813.94229660, 16886, 26952.26532000, 4980580.69318760
20210304, 120000, 184.82000000, 186.85000000, 183.85000000, 184.75000000, 40639.04955000, 7529725.80045530, 15348, 20695.14427000, 3834615.10740680
20210304, 130000, 184.75000000, 186.21000000, 182.20000000, 185.48000000, 65359.00446000, 12054917.88258670, 21831, 35430.53627000, 6537398.15009550
20210304, 140000, 185.49000000, 189.14000000, 184.10000000, 185.27000000, 77479.97926000, 14433413.95806480, 24544, 35830.49808000, 6678154.72839300
20210304, 150000, 185.27000000, 185.96000000, 182.59000000, 185.19000000, 73586.48582000, 13560723.81133340, 22379, 33004.55944000, 6082386.27285310
20210304, 160000, 185.21000000, 187.59000000, 184.22000000, 186.42000000, 58114.20752000, 10811433.13159960, 27752, 27742.69794000, 5160521.06051050
20210304, 170000, 186.44000000, 187.61000000, 182.64000000, 183.34000000, 72804.35772000, 13477498.78791230, 40879, 35415.22975000, 6559855.01043600
20210304, 180000, 183.33000000, 183.82000000, 176.83000000, 177.51000000, 96910.09331000, 17494039.35739990, 34490, 43254.13557000, 7813464.59605850
20210304, 190000, 177.51000000, 180.77000000, 177.51000000, 178.92000000, 60527.02376000, 10858034.68801130, 17321, 29811.32551000, 5347305.07727060
20210304, 200000, 178.92000000, 180.71000000, 177.00000000, 180.30000000, 60604.07743000, 10846608.72595040, 11480, 32567.42565000, 5828281.29608660
20210304, 210000, 180.30000000, 180.96000000, 178.50000000, 179.24000000, 24046.77084000, 4325924.67784780, 5506, 11802.95531000, 2123555.74167880
20210304, 220000, 179.24000000, 181.15000000, 178.05000000, 179.81000000, 23510.46975000, 4221717.25789310, 7017, 12564.15579000, 2256092.17885700
20210304, 230000, 179.80000000, 181.84000000, 179.10000000, 180.67000000, 26713.33567000, 4828782.97407350, 5798, 14908.96064000, 2695560.14928290
20210305, 000000, 180.66000000, 180.74000000, 171.67000000, 172.70000000, 120315.77027000, 21004842.20140770, 38223, 55300.76025000, 9647955.48361380
20210305, 010000, 172.70000000, 173.27000000, 168.93000000, 170.50000000, 120874.46441000, 20629770.53696500, 34540, 64883.39531000, 11071739.48681290
20210305, 020000, 170.51000000, 172.88000000, 168.50000000, 172.63000000, 64956.43398000, 11088082.35882010, 21353, 32908.25381000, 5619038.14298700
20210305, 030000, 172.63000000, 173.42000000, 171.19000000, 172.97000000, 36386.34324000, 6275276.42953410, 13761, 18007.68923000, 3105408.22917830
20210305, 040000, 172.95000000, 172.97000000, 169.72000000, 170.06000000, 35793.05860000, 6143552.58491820, 13330, 16835.98876000, 2890181.16677380
20210305, 050000, 170.06000000, 172.20000000, 169.67000000, 171.65000000, 42088.89483000, 7196539.82332340, 16500, 22712.85532000, 3883129.28107020
20210305, 060000, 171.66000000, 173.75000000, 171.51000000, 173.28000000, 33739.64536000, 5827582.91762010, 13866, 17758.76722000, 3067528.99207310
20210305, 070000, 173.30000000, 174.53000000, 172.44000000, 174.10000000, 31801.31824000, 5513255.20622610, 13334, 15021.51055000, 2604835.64256390
20210305, 080000, 174.09000000, 174.74000000, 169.59000000, 171.04000000, 50648.53307000, 8680519.40587580, 20165, 24192.00150000, 4147229.87854810
20210305, 090000, 171.04000000, 173.43000000, 170.55000000, 173.07000000, 29421.74371000, 5068235.66210780, 11987, 15759.18343000, 2714371.53476290
20210305, 100000, 173.06000000, 173.89000000, 171.83000000, 172.74000000, 24625.16723000, 4263918.75354640, 9008, 12703.76144000, 2200233.80476830
20210305, 110000, 172.73000000, 174.97000000, 172.73000000, 174.86000000, 26935.61586000, 4687526.13335860, 9681, 14376.10518000, 2501900.21471000
20210305, 120000, 174.93000000, 175.74000000, 172.56000000, 174.93000000, 41635.69015000, 7259710.60700260, 15754, 20806.26658000, 3630380.68541100
20210305, 130000, 174.91000000, 176.39000000, 173.27000000, 175.04000000, 53562.10259000, 9381405.22780610, 19052, 28533.38804000, 4996919.82279760
20210305, 140000, 175.10000000, 179.00000000, 175.10000000, 176.78000000, 75740.72003000, 13442158.91495720, 22944, 41925.52329000, 7442580.37208520
20210305, 150000, 176.79000000, 178.80000000, 175.78000000, 175.90000000, 52169.92932000, 9255221.05642200, 18241, 22122.14530000, 3925997.89941820
20210305, 160000, 175.88000000, 175.88000000, 170.84000000, 174.57000000, 70558.81300000, 12258458.96994890, 24595, 33878.87643000, 5885511.22836700
20210305, 170000, 174.57000000, 178.46000000, 173.88000000, 177.94000000, 47710.28539000, 8444597.19093520, 15820, 22063.76142000, 3905448.77316740
20210305, 180000, 177.95000000, 179.36000000, 177.41000000, 178.90000000, 38089.94757000, 6797333.36263950, 13320, 18822.70738000, 3359651.63535170
20210305, 190000, 178.89000000, 180.69000000, 177.99000000, 179.97000000, 35998.46910000, 6464165.76542970, 12839, 18492.48810000, 3320262.52559990
20210305, 200000, 179.99000000, 181.94000000, 179.39000000, 181.69000000, 32825.61277000, 5935704.06233970, 13069, 17563.81315000, 3176246.65007280
20210305, 210000, 181.68000000, 181.90000000, 179.91000000, 180.20000000, 27103.04524000, 4899688.93512400, 9689, 13711.14690000, 2478087.44234080
20210305, 220000, 180.20000000, 183.57000000, 180.20000000, 181.76000000, 41516.79582000, 7558299.03643760, 14699, 20674.28632000, 3765935.85452370
20210305, 230000, 181.75000000, 182.17000000, 179.25000000, 180.23000000, 48003.29904000, 8660838.28389910, 14379, 20147.36914000, 3635092.50026040
20210306, 000000, 180.21000000, 184.67000000, 180.20000000, 182.16000000, 50533.97404000, 9204512.96876180, 21684, 24244.97121000, 4417262.29461920
20210306, 010000, 182.13000000, 182.26000000, 180.35000000, 180.62000000, 30794.63531000, 5580780.09898000, 12733, 16174.62681000, 2931926.47216640
20210306, 030000, 180.60000000, 180.62000000, 178.88000000, 179.66000000, 17147.61242000, 3082466.80001130, 7589, 9324.80665000, 1676669.63511180
20210306, 040000, 179.66000000, 179.69000000, 178.02000000, 178.99000000, 32210.41998000, 5754201.86839760, 39541, 15644.67458000, 2794691.74865230
20210306, 050000, 178.98000000, 182.84000000, 178.09000000, 181.94000000, 43725.12954000, 7907258.59333540, 21287, 25647.80611000, 4640575.95407530
20210306, 060000, 181.95000000, 184.40000000, 181.95000000, 183.24000000, 36657.44111000, 6726934.68733390, 15026, 18781.01928000, 3446598.93531110
20210306, 070000, 183.25000000, 184.28000000, 182.50000000, 183.73000000, 26024.83372000, 4775069.93671030, 9709, 13472.62473000, 2471469.85080010
20210306, 080000, 183.74000000, 184.60000000, 180.92000000, 181.81000000, 48308.10077000, 8850782.14200670, 16560, 20956.87549000, 3844403.55996670
20210306, 090000, 181.81000000, 182.47000000, 180.07000000, 180.12000000, 32001.81363000, 5797890.45606320, 12963, 15158.94270000, 2746912.80506490
20210306, 100000, 180.13000000, 181.73000000, 179.00000000, 179.35000000, 28715.83602000, 5184137.56213900, 13903, 15020.95704000, 2712459.35553750
20210306, 110000, 179.35000000, 183.94000000, 179.04000000, 181.41000000, 56200.76282000, 10182734.92696390, 19699, 29621.53805000, 5365441.08610940
20210306, 120000, 181.41000000, 181.75000000, 178.19000000, 179.04000000, 53309.88873000, 9566492.42988010, 23472, 22731.13537000, 4079646.61103010
20210306, 130000, 179.02000000, 179.42000000, 174.68000000, 176.22000000, 69408.40907000, 12257030.46265710, 28121, 30346.42872000, 5360947.01623860
20210306, 140000, 176.20000000, 178.33000000, 175.84000000, 177.95000000, 32496.81100000, 5762079.63978130, 12725, 15746.10393000, 2791808.90520590
20210306, 150000, 177.95000000, 178.89000000, 176.98000000, 177.14000000, 21456.25088000, 3817615.82254090, 9382, 10708.61418000, 1905662.00866830
20210306, 160000, 177.14000000, 180.46000000, 176.61000000, 178.87000000, 50823.74695000, 9097140.28706340, 22269, 28022.52954000, 5016105.50754920
20210306, 170000, 178.87000000, 182.39000000, 178.39000000, 181.05000000, 42784.57386000, 7728478.50616230, 19727, 22715.06885000, 4102018.21917870
20210306, 180000, 181.06000000, 182.76000000, 180.01000000, 181.54000000, 34854.90408000, 6323934.16374870, 34257, 16560.59029000, 3006153.42602810
20210306, 190000, 181.53000000, 182.64000000, 178.00000000, 180.99000000, 105013.01488000, 19036627.59908970, 27678, 36343.75577000, 6595045.58115420
20210306, 200000, 181.00000000, 182.70000000, 179.08000000, 180.04000000, 47864.07284000, 8654509.42552920, 40642, 24867.39747000, 4498554.60231820
20210306, 210000, 180.06000000, 180.98000000, 178.83000000, 180.40000000, 25032.35588000, 4508474.55137380, 10891, 12542.56132000, 2258771.97476270
20210306, 220000, 180.41000000, 183.47000000, 180.41000000, 183.24000000, 21385.84356000, 3895586.06019770, 9222, 11336.40785000, 2065060.62654420
20210306, 230000, 183.28000000, 183.98000000, 182.55000000, 182.85000000, 29209.53681000, 5350935.02635950, 12252, 13023.16868000, 2386277.93787660
20210307, 000000, 182.86000000, 185.20000000, 182.86000000, 184.43000000, 28016.51892000, 5157723.26314810, 13000, 14039.94768000, 2584968.80268200
20210307, 010000, 184.44000000, 185.76000000, 183.18000000, 183.58000000, 36010.67375000, 6647900.39530160, 13562, 18738.84126000, 3459308.94138390
20210307, 020000, 183.61000000, 185.78000000, 183.61000000, 184.73000000, 28533.98722000, 5274655.87607870, 11238, 13455.52101000, 2487341.48420590
20210307, 030000, 184.73000000, 186.68000000, 184.09000000, 184.44000000, 30430.85590000, 5643819.54765910, 12174, 16998.95048000, 3153803.16779680
20210307, 040000, 184.46000000, 185.05000000, 183.25000000, 183.83000000, 23000.76252000, 4236063.57662010, 8134, 13538.12471000, 2494581.38804680
20210307, 050000, 183.83000000, 183.96000000, 182.25000000, 183.33000000, 25932.22908000, 4744515.78166040, 9503, 10678.44746000, 1953683.96173430
20210307, 060000, 183.34000000, 183.88000000, 182.25000000, 183.66000000, 18433.66259000, 3372086.69283550, 7835, 8564.93465000, 1567370.29967600
20210307, 070000, 183.67000000, 186.28000000, 183.08000000, 186.01000000, 27144.05568000, 5003419.54991140, 11127, 15807.18253000, 2913635.27964860
20210307, 080000, 186.01000000, 188.29000000, 185.64000000, 186.18000000, 65614.81369000, 12280147.87759530, 25077, 33434.92080000, 6257160.78907410
20210307, 090000, 186.22000000, 188.95000000, 186.22000000, 188.81000000, 42353.99982000, 7945238.31397230, 15305, 23318.71334000, 4374286.23666010
20210307, 100000, 188.79000000, 189.62000000, 187.35000000, 187.94000000, 56769.97133000, 10702102.05141540, 20669, 26530.01638000, 5001268.55337390
20210307, 110000, 187.95000000, 188.69000000, 187.09000000, 187.94000000, 26441.55495000, 4965463.62684280, 11202, 12785.36235000, 2400914.14780960
20210307, 120000, 187.95000000, 188.50000000, 186.32000000, 187.51000000, 24248.09652000, 4545388.07391770, 10684, 12166.75143000, 2281198.88291520
20210307, 130000, 187.50000000, 188.22000000, 186.68000000, 187.76000000, 23846.44560000, 4464697.58820380, 9360, 13139.10763000, 2460478.12825350
20210307, 140000, 187.75000000, 189.63000000, 184.17000000, 185.67000000, 60230.38510000, 11217369.88648910, 22103, 28795.44934000, 5362244.75978140
20210307, 150000, 185.67000000, 186.10000000, 184.54000000, 185.82000000, 25921.24573000, 4806057.73539800, 10880, 15154.02915000, 2809990.25588440
20210307, 160000, 185.83000000, 188.20000000, 185.83000000, 186.83000000, 43880.03717000, 8205744.01518860, 16566, 24465.04070000, 4574867.45170740
20210307, 170000, 186.82000000, 189.57000000, 186.39000000, 189.11000000, 36180.01779000, 6790231.64693620, 12349, 17756.39843000, 3335566.39792090
20210307, 180000, 189.11000000, 189.16000000, 187.00000000, 187.15000000, 39352.61490000, 7379300.07856830, 11776, 13458.86766000, 2526201.39463890
20210307, 190000, 187.14000000, 187.18000000, 185.91000000, 186.91000000, 35841.54080000, 6691095.33115690, 11719, 11745.35830000, 2191155.97316560
20210307, 200000, 186.91000000, 186.91000000, 184.31000000, 185.87000000, 28007.53997000, 5188130.87296260, 12755, 12240.10700000, 2267534.48724910
20210307, 210000, 185.85000000, 187.60000000, 185.60000000, 187.12000000, 21596.51303000, 4031114.89893880, 8773, 11587.71887000, 2162154.13586020
20210307, 220000, 187.12000000, 188.60000000, 186.67000000, 187.71000000, 18619.30863000, 3496275.05120780, 8483, 9176.20805000, 1723106.11490200
20210307, 230000, 187.68000000, 192.24000000, 187.64000000, 190.75000000, 54011.40832000, 10278143.97936240, 21719, 29767.18443000, 5664578.60059240
20210308, 000000, 190.75000000, 194.87000000, 190.66000000, 193.52000000, 62937.06643000, 12155099.15417910, 23865, 32470.79755000, 6271886.38019370
20210308, 010000, 193.51000000, 195.28000000, 192.50000000, 193.19000000, 34529.34638000, 6694616.34527080, 15029, 18994.36910000, 3684077.01970780
20210308, 020000, 193.21000000, 193.41000000, 188.48000000, 189.68000000, 44905.23722000, 8552244.84752300, 18927, 19072.43278000, 3629879.40133730
20210308, 030000, 189.68000000, 190.16000000, 188.00000000, 188.70000000, 38384.56692000, 7246502.08707280, 14972, 20102.18702000, 3795177.23705470
20210308, 040000, 188.70000000, 189.23000000, 187.01000000, 188.45000000, 42994.19538000, 8086681.73016270, 14262, 20807.36974000, 3914692.89785050
20210308, 050000, 188.47000000, 192.13000000, 188.47000000, 191.30000000, 35947.71475000, 6849586.88501900, 12374, 16555.95619000, 3153767.04699990
20210308, 060000, 191.29000000, 191.64000000, 186.83000000, 187.15000000, 47080.02987000, 8907958.59934820, 15365, 20791.47825000, 3929067.55347350
20210308, 070000, 187.16000000, 188.08000000, 183.61000000, 184.95000000, 60944.33048000, 11301079.91950230, 21246, 26564.42866000, 4923436.05006220
20210308, 080000, 184.97000000, 185.14000000, 180.70000000, 182.48000000, 91090.32398000, 16658392.92475690, 29559, 45870.22268000, 8393355.24022100
20210308, 090000, 182.50000000, 183.69000000, 179.58000000, 182.37000000, 126295.76747000, 22844105.60273040, 43918, 73574.67051000, 13302447.80026800
20210308, 100000, 182.38000000, 184.70000000, 181.85000000, 183.40000000, 39086.17209000, 7169306.53993560, 28179, 21577.63968000, 3957739.27574500
20210308, 110000, 183.41000000, 184.69000000, 182.69000000, 184.29000000, 35632.17400000, 6547160.13820470, 18801, 17680.03098000, 3249442.23199420
20210308, 120000, 184.29000000, 184.76000000, 180.85000000, 181.97000000, 66781.97177000, 12186995.30266280, 17158, 38605.39891000, 7035731.75110450
20210308, 130000, 181.94000000, 185.49000000, 181.84000000, 185.24000000, 57171.11318000, 10531942.25982530, 19375, 30370.15540000, 5594262.69665950
20210308, 140000, 185.25000000, 187.03000000, 182.19000000, 184.96000000, 70633.91936000, 13068430.34650560, 24719, 35008.43088000, 6476954.14012510
20210308, 150000, 185.00000000, 187.30000000, 183.88000000, 186.22000000, 52233.82233000, 9701586.63847680, 43512, 26499.67901000, 4921470.51878770
20210308, 160000, 186.24000000, 187.13000000, 184.44000000, 184.68000000, 38017.73037000, 7057653.40741390, 14614, 18934.21743000, 3515127.95526890
20210308, 170000, 184.68000000, 185.63000000, 184.36000000, 185.38000000, 20602.85577000, 3811935.43984560, 8793, 9837.45037000, 1819984.81937760
20210308, 180000, 185.39000000, 186.42000000, 185.13000000, 185.56000000, 17654.77399000, 3281192.54328590, 8239, 7719.40694000, 1434641.56119270
20210308, 190000, 185.57000000, 187.86000000, 185.57000000, 187.68000000, 29140.79974000, 5451589.74770310, 12701, 15230.17301000, 2849375.86698320
20210308, 200000, 187.68000000, 188.42000000, 186.39000000, 187.41000000, 44811.54883000, 8394336.76520210, 32984, 23769.72377000, 4453309.31440880
20210308, 210000, 187.41000000, 188.86000000, 186.69000000, 188.74000000, 40003.02286000, 7508166.24288790, 26322, 23189.46002000, 4352757.25158510
20210308, 220000, 188.75000000, 189.79000000, 188.22000000, 188.74000000, 25789.73877000, 4874742.65621090, 15863, 13751.13379000, 2599757.80736490
20210308, 230000, 188.75000000, 192.63000000, 188.74000000, 191.85000000, 49310.82158000, 9416937.62574590, 25022, 25346.37612000, 4839726.37701430
20210309, 000000, 191.86000000, 193.46000000, 188.92000000, 190.82000000, 56431.76791000, 10773121.30632670, 28382, 26784.16082000, 5113258.83907770
20210309, 010000, 190.77000000, 195.22000000, 190.69000000, 194.70000000, 82261.39070000, 15933622.70856530, 27825, 41733.13123000, 8086150.03488440
20210309, 020000, 194.71000000, 198.85000000, 193.32000000, 197.50000000, 88646.30695000, 17429895.85380840, 26584, 45146.20521000, 8872422.79496820
20210309, 030000, 197.50000000, 200.50000000, 196.41000000, 198.71000000, 85798.81682000, 17057203.68137580, 36200, 47891.57390000, 9525790.94373420
20210309, 040000, 198.70000000, 198.87000000, 195.54000000, 196.90000000, 62288.60110000, 12283849.23092050, 18464, 32175.61261000, 6348567.04352460
20210309, 050000, 196.93000000, 201.30000000, 196.93000000, 201.06000000, 74757.94886000, 14884578.11212240, 18910, 38852.64722000, 7735400.81531310
20210309, 060000, 201.04000000, 204.00000000, 197.24000000, 197.62000000, 108903.74294000, 21888328.35495540, 33006, 49242.80137000, 9905571.96473430
20210309, 070000, 197.62000000, 198.40000000, 194.72000000, 196.69000000, 64204.11926000, 12627039.07180160, 21222, 29012.77014000, 5708975.96011960
20210309, 080000, 196.71000000, 199.87000000, 196.15000000, 199.87000000, 43316.85485000, 8572975.28872260, 17904, 21539.87181000, 4264044.72062750
20210309, 090000, 199.84000000, 201.23000000, 198.44000000, 198.61000000, 47338.33292000, 9448122.00392960, 18194, 23266.86881000, 4646366.92739180
20210309, 100000, 198.64000000, 200.63000000, 197.26000000, 198.66000000, 51496.08453000, 10251455.45025510, 39877, 22474.74110000, 4476189.99218490
20210309, 110000, 198.65000000, 200.50000000, 197.58000000, 199.62000000, 52242.11854000, 10402526.17595150, 16578, 26456.81520000, 5268743.83701710
20210309, 120000, 199.60000000, 199.77000000, 195.81000000, 196.48000000, 42955.63644000, 8492003.15522640, 16464, 22244.39184000, 4399214.10766070
20210309, 130000, 196.46000000, 200.98000000, 196.00000000, 200.67000000, 51176.76401000, 10201754.75064420, 19407, 28673.04280000, 5716719.07875550
20210309, 140000, 200.63000000, 200.79000000, 198.30000000, 199.08000000, 42584.63922000, 8487723.23852580, 17136, 21823.58380000, 4349570.09855340
20210309, 150000, 199.08000000, 200.00000000, 197.34000000, 199.99000000, 36968.40494000, 7335822.87379460, 15700, 19460.11768000, 3862643.13432330
20210309, 160000, 199.99000000, 201.98000000, 197.54000000, 199.14000000, 70354.65468000, 14050272.63726640, 44759, 35285.87225000, 7051861.63505310
20210309, 170000, 199.13000000, 200.37000000, 197.44000000, 197.65000000, 28288.78061000, 5623261.91507750, 12102, 13368.91180000, 2658181.61601980
20210309, 180000, 197.64000000, 198.69000000, 196.56000000, 197.15000000, 27913.68979000, 5516182.78739120, 13024, 12569.37574000, 2483578.88384260
20210309, 190000, 197.14000000, 198.94000000, 196.83000000, 198.18000000, 26656.58347000, 5271494.70641690, 11647, 14311.88186000, 2830511.35101720
20210309, 200000, 198.13000000, 200.10000000, 198.00000000, 199.09000000, 28660.48322000, 5709391.84327420, 12683, 15516.77362000, 3090415.59902410
20210309, 210000, 199.09000000, 200.35000000, 197.81000000, 199.18000000, 28870.94209000, 5747172.26223360, 11093, 14720.35250000, 2931748.39104160
20210309, 220000, 199.16000000, 205.00000000, 199.01000000, 204.58000000, 44264.18482000, 8954278.84140550, 20716, 25866.56910000, 5234271.22855840
20210309, 230000, 204.58000000, 204.70000000, 202.54000000, 203.81000000, 33317.65029000, 6777022.21102010, 24810, 16956.64184000, 3449086.94993120
20210310, 000000, 203.80000000, 206.90000000, 203.00000000, 205.61000000, 79872.43716000, 16403767.67257020, 25514, 40699.79988000, 8356879.41253920
20210310, 010000, 205.62000000, 207.83000000, 199.60000000, 201.59000000, 90813.21518000, 18489120.70859570, 32369, 48030.81668000, 9787556.75673630
20210310, 020000, 201.58000000, 201.58000000, 193.87000000, 196.51000000, 126537.02872000, 24939964.02465240, 37943, 60825.26484000, 11990206.83866370
20210310, 030000, 196.52000000, 197.77000000, 191.47000000, 193.39000000, 76175.38458000, 14802311.11616350, 21358, 31015.32299000, 6033522.67114500
20210310, 040000, 193.37000000, 195.39000000, 192.15000000, 194.99000000, 47177.31974000, 9155236.74952410, 17141, 26536.72743000, 5149892.91006150
20210310, 050000, 195.01000000, 195.99000000, 192.27000000, 195.76000000, 37015.53009000, 7199676.90143100, 14178, 17707.87491000, 3443415.49193590
20210310, 060000, 195.76000000, 198.17000000, 195.05000000, 197.00000000, 38442.84397000, 7559295.34221820, 12953, 22625.61968000, 4451448.28397070
20210310, 070000, 196.99000000, 198.36000000, 196.80000000, 197.71000000, 33336.64988000, 6592039.24875610, 11600, 18369.66897000, 3633004.96399710
20210310, 080000, 197.71000000, 198.99000000, 196.44000000, 198.36000000, 34497.95952000, 6833923.58622770, 14013, 16280.59279000, 3225753.11218270
20210310, 090000, 198.39000000, 201.76000000, 197.12000000, 200.07000000, 52465.82298000, 10479453.36611320, 19731, 29609.58137000, 5917084.55290240
20210310, 100000, 200.13000000, 200.70000000, 197.51000000, 198.00000000, 35537.25761000, 7073858.68879050, 16071, 17633.56778000, 3510791.33523690
20210310, 110000, 198.00000000, 198.50000000, 195.67000000, 197.26000000, 53399.72431000, 10523356.23542210, 32035, 22195.48948000, 4376495.02008390
20210310, 120000, 197.28000000, 200.76000000, 197.19000000, 199.66000000, 51261.84998000, 10211906.42811460, 19493, 29057.94437000, 5789230.35686810
20210310, 130000, 199.65000000, 203.94000000, 199.03000000, 203.27000000, 58624.95995000, 11846029.56772280, 24451, 31409.91270000, 6346273.57035630
20210310, 140000, 203.27000000, 203.89000000, 200.31000000, 203.53000000, 60848.50752000, 12287326.61469910, 21944, 32954.46395000, 6656913.50256610
20210310, 150000, 203.49000000, 204.71000000, 201.53000000, 202.97000000, 71907.54952000, 14589682.29374380, 21480, 30231.71676000, 6140706.59474740
20210310, 160000, 202.98000000, 204.66000000, 201.13000000, 204.33000000, 62984.19483000, 12789354.00873870, 23075, 31495.56941000, 6397299.65498340
20210310, 170000, 204.33000000, 208.00000000, 203.76000000, 205.03000000, 82886.54210000, 17054565.02174360, 31144, 47516.31065000, 9782069.70920360
20210310, 180000, 205.04000000, 206.81000000, 203.82000000, 205.66000000, 37751.87967000, 7744557.39237650, 20065, 18783.52175000, 3853542.03206440
20210310, 190000, 205.65000000, 208.00000000, 203.81000000, 204.14000000, 43674.82973000, 9006211.59565950, 19378, 23050.93550000, 4755802.54685400
20210310, 200000, 204.18000000, 205.00000000, 199.11000000, 200.00000000, 71123.59032000, 14353264.73772740, 28256, 32441.47016000, 6551301.57221820
20210310, 210000, 200.01000000, 203.32000000, 195.56000000, 203.17000000, 83036.22417000, 16567103.44438090, 35781, 39124.27260000, 7819716.75242490
20210310, 220000, 203.17000000, 206.50000000, 202.56000000, 204.84000000, 39952.01417000, 8151484.17202760, 15668, 21656.86076000, 4422357.73984780
20210310, 230000, 204.91000000, 205.22000000, 199.60000000, 200.29000000, 52756.26894000, 10646627.90839160, 14583, 25089.71232000, 5063081.15786190
20210311, 000000, 200.29000000, 202.16000000, 196.66000000, 197.69000000, 62055.47190000, 12377719.01651080, 24141, 28718.71341000, 5735122.90955760
20210311, 010000, 197.60000000, 199.16000000, 196.02000000, 198.88000000, 48572.56138000, 9588988.43385220, 29201, 24510.09876000, 4839195.20669910
20210311, 020000, 198.87000000, 200.85000000, 198.19000000, 200.76000000, 21461.68459000, 4280469.72339060, 17587, 9909.75473000, 1976933.02790680
20210311, 030000, 200.76000000, 201.52000000, 198.18000000, 199.64000000, 23872.05367000, 4768897.15670590, 12401, 12319.72907000, 2461184.77808410
20210311, 040000, 199.65000000, 201.25000000, 197.84000000, 199.02000000, 24608.30181000, 4904557.82770780, 12799, 13069.01727000, 2604721.70035170
20210311, 050000, 199.01000000, 199.91000000, 196.28000000, 197.28000000, 31699.01457000, 6272960.85263300, 13231, 17111.92246000, 3388333.94969550
20210311, 060000, 197.26000000, 199.43000000, 196.00000000, 198.65000000, 28695.73859000, 5677601.42457830, 13243, 14181.81544000, 2807798.68853860
20210311, 070000, 198.65000000, 199.09000000, 194.31000000, 194.51000000, 38932.69788000, 7675682.34893330, 25063, 18135.41015000, 3577507.20983790
20210311, 080000, 194.64000000, 195.20000000, 191.66000000, 194.39000000, 67678.63377000, 13084966.97075790, 46705, 35099.08993000, 6786920.52192670
20210311, 090000, 194.39000000, 194.43000000, 191.03000000, 191.55000000, 69004.19723000, 13295005.38099710, 39935, 36032.59269000, 6942691.65939170
20210311, 100000, 191.54000000, 196.29000000, 191.45000000, 195.96000000, 61952.49566000, 12041878.09823100, 19056, 40746.19992000, 7920520.69168940
20210311, 110000, 195.96000000, 197.79000000, 195.50000000, 197.48000000, 29332.61190000, 5765492.17124670, 14285, 13758.29664000, 2704524.85239530
20210311, 120000, 197.47000000, 199.00000000, 195.61000000, 198.10000000, 38669.03542000, 7622160.54172400, 14520, 20054.64459000, 3956474.71841820
20210311, 130000, 198.09000000, 201.94000000, 198.07000000, 201.62000000, 52659.40194000, 10535822.53769800, 20217, 24363.02151000, 4872333.56271310
20210311, 140000, 201.61000000, 202.97000000, 200.06000000, 201.01000000, 58394.16300000, 11771005.76334790, 21740, 27565.37868000, 5558375.11496860
20210311, 150000, 200.99000000, 202.44000000, 196.99000000, 197.92000000, 52027.01227000, 10370403.40100470, 21559, 24300.81237000, 4849995.20977340
20210311, 160000, 197.99000000, 200.42000000, 197.62000000, 199.27000000, 34932.30509000, 6947327.04554570, 15491, 20485.97269000, 4073868.50543190
20210311, 170000, 199.27000000, 200.35000000, 197.28000000, 198.46000000, 30214.71790000, 6000011.15500530, 13985, 15283.27747000, 3035172.53010570
20210311, 180000, 198.50000000, 201.93000000, 198.20000000, 200.73000000, 28741.82831000, 5756063.57167440, 15014, 14592.47961000, 2923039.65470190
20210311, 190000, 200.74000000, 201.35000000, 197.53000000, 198.15000000, 35936.06169000, 7184123.23163040, 13246, 19304.20963000, 3860616.72368690
20210311, 200000, 198.17000000, 201.51000000, 197.96000000, 200.66000000, 44504.78917000, 8903136.28873450, 17801, 27164.33003000, 5436620.06183630
20210311, 210000, 200.67000000, 202.20000000, 199.86000000, 200.47000000, 36026.09027000, 7249613.71069740, 15357, 16721.34794000, 3366705.94545430
20210311, 220000, 200.48000000, 202.35000000, 199.10000000, 201.19000000, 24956.39065000, 5016089.62581070, 10292, 12477.68012000, 2507989.72341800
20210311, 230000, 201.21000000, 203.54000000, 200.64000000, 201.36000000, 36452.86224000, 7358705.47930730, 15463, 17879.70202000, 3610860.67701410
20210312, 000000, 201.37000000, 204.88000000, 198.41000000, 204.88000000, 68050.38564000, 13708280.14971490, 27893, 33985.64937000, 6854187.15296730
20210312, 010000, 204.87000000, 210.34000000, 203.63000000, 207.82000000, 177135.76099000, 36823333.15686180, 52578, 88296.25903000, 18351466.87959420
20210312, 020000, 207.86000000, 211.70000000, 205.33000000, 210.64000000, 97293.32144000, 20294878.12654290, 28453, 48253.78150000, 10077924.57215300
20210312, 030000, 210.66000000, 210.78000000, 207.89000000, 209.93000000, 69168.52944000, 14472914.54220240, 18868, 28759.50250000, 6019901.38466390
20210312, 040000, 209.93000000, 210.55000000, 206.00000000, 208.81000000, 54652.78984000, 11365879.50014350, 19770, 25050.33239000, 5210141.25623880
20210312, 050000, 208.80000000, 210.79000000, 207.25000000, 210.01000000, 71368.81198000, 14951532.03882230, 19896, 39158.24700000, 8203224.65063730
20210312, 060000, 210.00000000, 211.82000000, 208.16000000, 209.05000000, 47415.09972000, 9948934.39831760, 38397, 25883.39022000, 5432486.18631900
20210312, 070000, 209.04000000, 209.46000000, 206.67000000, 209.00000000, 52881.76950000, 10996587.56499570, 44155, 25632.93785000, 5330229.73898780
20210312, 080000, 208.99000000, 214.79000000, 207.40000000, 213.24000000, 111579.17679000, 23642046.67755020, 35814, 56825.31672000, 12047806.25010220
20210312, 090000, 213.30000000, 215.34000000, 211.36000000, 212.05000000, 80200.98390000, 17108245.94167990, 29592, 40664.29692000, 8677459.25442890
20210312, 100000, 212.05000000, 212.05000000, 204.65000000, 209.17000000, 119413.30707000, 24842240.59113550, 79152, 52571.28639000, 10941001.94299690
20210312, 110000, 209.15000000, 211.06000000, 207.56000000, 209.35000000, 56651.15623000, 11877373.27972230, 34890, 28985.97268000, 6076495.18772700
20210312, 120000, 209.40000000, 212.20000000, 208.07000000, 208.99000000, 62501.60905000, 13113614.39844540, 61984, 30913.17022000, 6488282.61440460
20210312, 130000, 209.03000000, 209.04000000, 200.66000000, 204.71000000, 166403.54110000, 33922564.52419570, 59416, 81983.32832000, 16708464.99473010
20210312, 140000, 204.66000000, 205.80000000, 202.36000000, 205.73000000, 64963.43465000, 13269843.20947580, 40433, 36723.26581000, 7503704.52193640
20210312, 150000, 205.75000000, 211.50000000, 204.67000000, 210.20000000, 69181.72861000, 14372078.91616470, 46046, 38800.36329000, 8058601.80000190
20210312, 160000, 210.23000000, 214.93000000, 210.23000000, 212.69000000, 135240.14648000, 28821763.59479290, 43574, 68924.11372000, 14684988.09099250
20210312, 170000, 212.68000000, 213.68000000, 210.32000000, 210.98000000, 52242.84050000, 11071221.94411900, 37559, 29451.04685000, 6243883.46240510
20210312, 180000, 210.95000000, 213.28000000, 210.27000000, 211.26000000, 36952.68013000, 7828651.59311640, 18006, 19977.37289000, 4233268.95596420
20210312, 190000, 211.26000000, 212.36000000, 209.19000000, 210.32000000, 42594.24274000, 8970980.58685070, 18148, 20305.15785000, 4277570.64954820
20210312, 200000, 210.29000000, 218.50000000, 209.37000000, 216.98000000, 132062.79067000, 28407540.34242600, 30250, 69361.93272000, 14919553.30330810
20210312, 210000, 216.89000000, 223.53000000, 214.56000000, 222.85000000, 162912.33329000, 35846057.12823930, 51227, 89915.42480000, 19780994.32164940
20210312, 220000, 222.85000000, 224.23000000, 216.72000000, 218.82000000, 86117.06209000, 18992305.08875080, 59481, 44299.82637000, 9769334.84057340
20210312, 230000, 218.72000000, 222.69000000, 218.61000000, 220.84000000, 64700.23512000, 14262832.50150220, 22252, 34928.70754000, 7696186.61090900
20210313, 000000, 220.80000000, 221.43000000, 215.65000000, 217.02000000, 78101.05796000, 17038744.77370290, 26326, 36099.99196000, 7875879.03417430
20210313, 010000, 217.00000000, 217.07000000, 212.70000000, 215.19000000, 62418.85408000, 13407972.13801940, 29661, 30732.19736000, 6602097.12010790
20210313, 020000, 215.20000000, 219.11000000, 213.02000000, 217.51000000, 45448.96458000, 9825515.71455660, 19940, 21218.81354000, 4597304.92968440
20210313, 030000, 217.51000000, 218.69000000, 215.82000000, 216.84000000, 49386.97623000, 10710770.61138150, 18032, 22015.34375000, 4774581.85732950
20210313, 040000, 216.91000000, 218.25000000, 214.47000000, 218.04000000, 30647.46242000, 6623916.50402480, 13565, 13414.85535000, 2900946.26875830
20210313, 050000, 218.04000000, 219.07000000, 215.61000000, 216.51000000, 34483.46403000, 7496928.23764960, 15201, 17913.49500000, 3897628.70947120
20210313, 060000, 216.51000000, 219.20000000, 215.73000000, 218.18000000, 30334.03540000, 6600341.53536270, 12834, 17229.97859000, 3749245.78674980
20210313, 070000, 218.18000000, 221.50000000, 217.21000000, 220.77000000, 44960.87408000, 9852672.20275680, 18896, 21963.94781000, 4817061.50345870
20210313, 080000, 220.77000000, 222.00000000, 218.19000000, 219.94000000, 55664.38607000, 12224314.49988740, 23647, 32474.76466000, 7132056.83817430
20210313, 090000, 219.94000000, 220.36000000, 218.32000000, 220.31000000, 24709.54399000, 5419528.05149780, 12618, 13274.93862000, 2912054.91159910
20210313, 100000, 220.33000000, 226.79000000, 218.88000000, 224.08000000, 135954.04258000, 30448620.26086440, 60416, 70309.49582000, 15751691.36062780
20210313, 110000, 224.06000000, 226.74000000, 223.96000000, 224.83000000, 87416.96521000, 19704628.16132140, 76378, 45340.22564000, 10220500.35748030
20210313, 120000, 224.81000000, 228.30000000, 223.11000000, 225.23000000, 89295.69525000, 20165631.39813780, 29627, 46093.21250000, 10408192.86154870
20210313, 130000, 225.21000000, 225.89000000, 222.45000000, 224.78000000, 55890.40610000, 12505900.68427610, 21702, 26649.03896000, 5962980.79970570
20210313, 140000, 224.73000000, 226.93000000, 223.57000000, 225.06000000, 43657.57192000, 9845635.42319240, 18929, 22855.31196000, 5155041.73965440
20210313, 150000, 225.05000000, 228.20000000, 224.29000000, 228.18000000, 50437.23733000, 11407916.75792340, 20512, 26966.58762000, 6102315.50689410
20210313, 160000, 228.21000000, 229.10000000, 224.76000000, 226.01000000, 72650.26188000, 16466490.62846010, 80599, 39361.39050000, 8922653.15766350
20210313, 170000, 226.00000000, 229.02000000, 225.99000000, 228.92000000, 61274.67884000, 13955957.83251730, 20747, 24186.41523000, 5508133.15229690
20210313, 180000, 229.00000000, 229.30000000, 226.21000000, 227.56000000, 35418.16683000, 8065258.23042610, 16811, 16499.06872000, 3758369.30553590
20210313, 190000, 227.58000000, 227.61000000, 225.33000000, 226.32000000, 39585.42470000, 8952571.60043250, 16871, 16302.38699000, 3687289.01919630
20210313, 200000, 226.34000000, 230.23000000, 225.83000000, 229.14000000, 73832.61691000, 16894262.81750290, 22529, 33787.30194000, 7732496.40716200
20210313, 210000, 229.14000000, 229.47000000, 224.78000000, 226.43000000, 54050.74274000, 12242483.33573090, 22883, 23011.58311000, 5212040.41017050
20210313, 220000, 226.40000000, 226.99000000, 224.33000000, 224.97000000, 34422.33170000, 7765835.28700880, 13317, 17669.26895000, 3986215.48600750
20210313, 230000, 225.03000000, 228.61000000, 225.03000000, 226.06000000, 40621.92020000, 9222173.98837850, 16419, 20615.80296000, 4680970.85871690
20210314, 000000, 226.08000000, 228.12000000, 225.15000000, 226.11000000, 33703.81893000, 7647520.71150950, 15466, 14289.06453000, 3242386.06546880
20210314, 010000, 226.12000000, 226.15000000, 222.57000000, 224.82000000, 46830.09582000, 10502960.17792160, 21079, 24256.44065000, 5441270.73383740
20210314, 020000, 224.81000000, 225.86000000, 222.74000000, 223.97000000, 42886.37704000, 9609226.19902510, 24342, 19657.67301000, 4401337.46711160
20210314, 030000, 223.97000000, 225.00000000, 222.89000000, 224.23000000, 22204.43716000, 4976787.73576810, 13582, 10714.29307000, 2401707.43023900
20210314, 040000, 224.21000000, 224.84000000, 222.66000000, 223.97000000, 18729.86524000, 4193206.45816920, 9342, 10224.38299000, 2289265.01261650
20210314, 050000, 223.97000000, 224.35000000, 220.71000000, 222.17000000, 46710.28098000, 10365313.39833300, 16975, 22843.67777000, 5068429.82156520
20210314, 060000, 222.17000000, 222.17000000, 219.39000000, 221.23000000, 39311.17886000, 8672887.48321870, 46156, 20577.27898000, 4540177.07260580
20210314, 070000, 221.24000000, 221.81000000, 218.77000000, 218.83000000, 34586.86359000, 7632088.60119550, 44324, 15596.68769000, 3441132.94364970
20210314, 080000, 218.93000000, 221.85000000, 218.17000000, 221.34000000, 29925.98125000, 6591110.45544380, 15137, 12337.77357000, 2718309.87606870
20210314, 090000, 221.27000000, 224.00000000, 221.04000000, 223.30000000, 25826.58665000, 5758374.39670990, 25414, 13634.63683000, 3039651.12186920
20210314, 100000, 223.30000000, 223.50000000, 218.66000000, 219.19000000, 53232.93938000, 11769146.77461530, 48369, 26110.49555000, 5772897.91297100
20210314, 110000, 219.21000000, 220.00000000, 214.78000000, 219.81000000, 84003.68699000, 18244362.27189380, 31730, 41175.70527000, 8944522.70312430
20210314, 120000, 219.81000000, 220.87000000, 218.87000000, 220.42000000, 26454.12409000, 5820127.40754180, 30247, 11532.77132000, 2537282.66040570
20210314, 130000, 220.43000000, 220.50000000, 216.80000000, 217.83000000, 29469.99170000, 6439093.81994350, 14489, 13460.96461000, 2940808.77421110
20210314, 140000, 217.84000000, 220.33000000, 217.47000000, 219.15000000, 21796.82340000, 4781738.59459140, 11877, 11194.02776000, 2455748.73569940
20210314, 150000, 219.16000000, 219.53000000, 216.02000000, 217.04000000, 36531.70110000, 7952693.60014600, 22966, 18151.01844000, 3951752.58700550
20210314, 160000, 217.06000000, 218.86000000, 214.90000000, 216.46000000, 43136.33575000, 9356137.09752800, 30296, 20877.55036000, 4528717.15770580
20210314, 170000, 216.47000000, 218.49000000, 216.03000000, 216.58000000, 23934.33031000, 5195158.77692320, 39917, 10868.92482000, 2359366.89195370
20210314, 180000, 216.55000000, 219.60000000, 216.55000000, 219.11000000, 23775.38799000, 5192961.84849480, 11824, 11699.96690000, 2555648.49073360
20210314, 190000, 219.10000000, 219.66000000, 217.83000000, 219.59000000, 20804.21007000, 4555212.41039880, 10509, 11294.91440000, 2473497.50191160
20210314, 200000, 219.58000000, 219.90000000, 217.21000000, 218.75000000, 22796.21927000, 4974797.04924800, 24577, 13530.91782000, 2953510.94168980
20210314, 210000, 218.75000000, 219.59000000, 217.09000000, 217.97000000, 15197.63175000, 3312742.25091180, 6787, 9555.76465000, 2083337.94421600
20210314, 220000, 217.97000000, 219.09000000, 216.74000000, 218.67000000, 18073.14049000, 3938468.21760610, 9002, 8986.21656000, 1958729.01481860
20210314, 230000, 218.72000000, 220.78000000, 213.84000000, 213.94000000, 46620.73392000, 10159384.92833100, 20227, 18812.58028000, 4104654.50552320
20210315, 000000, 214.00000000, 218.04000000, 212.33000000, 216.01000000, 56284.96289000, 12136826.97689490, 21917, 29591.25278000, 6386007.08172320
20210315, 010000, 216.00000000, 219.00000000, 215.42000000, 218.29000000, 32362.39055000, 7036265.94592020, 17055, 14933.20257000, 3245477.52400340
20210315, 020000, 218.30000000, 219.66000000, 218.29000000, 218.59000000, 16133.69212000, 3532800.50664960, 10520, 8237.29917000, 1803867.13248420
20210315, 030000, 218.59000000, 220.72000000, 218.37000000, 220.00000000, 22940.24566000, 5035335.58585640, 46245, 11541.54512000, 2533406.92328000
20210315, 040000, 219.99000000, 222.58000000, 217.61000000, 218.31000000, 48312.60041000, 10641903.88374620, 21294, 24061.35418000, 5301664.04115410
20210315, 050000, 218.33000000, 218.63000000, 214.02000000, 214.10000000, 44454.21729000, 9610580.35206860, 34758, 19502.57764000, 4215400.78461720
20210315, 060000, 214.11000000, 216.04000000, 210.93000000, 212.18000000, 56612.47834000, 12059189.49331890, 41551, 26546.33462000, 5653856.31559950
20210315, 070000, 212.19000000, 212.38000000, 205.06000000, 208.46000000, 104688.74496000, 21823270.35140250, 39223, 46030.06471000, 9604560.87163080
20210315, 080000, 208.47000000, 211.24000000, 206.87000000, 208.09000000, 52393.02932000, 10969866.55380540, 26350, 26095.58466000, 5466529.92198540
20210315, 090000, 208.09000000, 209.11000000, 200.39000000, 204.95000000, 156511.96971000, 31928210.93827440, 49492, 71314.70702000, 14558872.88136300
20210315, 100000, 204.97000000, 206.88000000, 203.26000000, 206.09000000, 71364.40752000, 14637568.98655640, 25465, 34972.70500000, 7172145.17283750
20210315, 110000, 206.09000000, 207.88000000, 203.98000000, 205.14000000, 52308.60259000, 10750752.10194820, 19157, 26784.11456000, 5509396.06271480
20210315, 120000, 205.13000000, 206.60000000, 201.30000000, 206.31000000, 75771.42955000, 15436751.76049660, 39623, 37821.91883000, 7708271.19994690
20210315, 130000, 206.32000000, 207.56000000, 205.60000000, 206.21000000, 53320.32054000, 11024652.20106820, 48094, 29584.68614000, 6117383.70924190
20210315, 140000, 206.26000000, 207.43000000, 203.39000000, 203.57000000, 63469.45654000, 13071856.52865620, 23417, 34201.81376000, 7053263.31640370
20210315, 150000, 203.58000000, 205.39000000, 201.60000000, 201.79000000, 51671.83877000, 10515990.88142310, 22230, 25012.63378000, 5091149.08000170
20210315, 160000, 201.84000000, 203.18000000, 197.86000000, 199.55000000, 168639.67753000, 33774191.98375690, 40860, 93272.41848000, 18678258.95736890
20210315, 170000, 199.57000000, 201.32000000, 197.56000000, 200.50000000, 66192.43222000, 13215103.69744410, 24750, 30269.35423000, 6043673.66408740
20210315, 180000, 200.47000000, 202.82000000, 199.75000000, 202.40000000, 42867.09099000, 8638258.69247650, 34310, 21550.33435000, 4341471.33357350
20210315, 190000, 202.38000000, 203.30000000, 201.65000000, 203.00000000, 29450.44661000, 5967032.14031830, 38967, 14835.50992000, 3006663.43999890
20210315, 200000, 203.00000000, 204.29000000, 202.19000000, 202.80000000, 42131.57433000, 8559087.55063050, 15836, 20982.04617000, 4263731.05438840
20210315, 210000, 202.85000000, 203.50000000, 201.91000000, 202.45000000, 28452.49110000, 5760497.86224910, 6996, 17356.78045000, 3513484.34610810
20210315, 220000, 202.36000000, 203.50000000, 199.14000000, 200.23000000, 37913.17270000, 7624990.08898120, 8115, 17290.22449000, 3480330.28588170
20210315, 230000, 200.25000000, 204.48000000, 200.25000000, 200.59000000, 39134.45221000, 7923178.51934220, 8374, 21248.75973000, 4301162.18722910
20210316, 000000, 200.59000000, 202.90000000, 192.62000000, 193.16000000, 106480.23888000, 20978446.81899940, 34278, 50140.31343000, 9885969.56775820
20210316, 010000, 193.18000000, 197.55000000, 191.15000000, 196.60000000, 85922.61713000, 16697898.25553840, 29550, 44494.44166000, 8655294.07453710
20210316, 020000, 196.63000000, 197.93000000, 194.90000000, 197.90000000, 33086.15559000, 6501943.74981380, 16684, 17526.66895000, 3444520.24824460
20210316, 030000, 197.91000000, 198.35000000, 195.00000000, 196.19000000, 37682.18555000, 7397955.12154240, 18996, 18642.45913000, 3660364.13604660
20210316, 040000, 196.22000000, 198.33000000, 195.89000000, 197.18000000, 26622.87187000, 5259039.56221810, 11278, 14067.20677000, 2779564.26315540
20210316, 050000, 197.17000000, 198.00000000, 194.24000000, 195.92000000, 35681.91831000, 6990602.11043240, 14671, 17617.72540000, 3448884.97046070
20210316, 060000, 195.93000000, 202.36000000, 193.29000000, 202.08000000, 62138.32000000, 12350772.94294610, 26368, 31017.61170000, 6173771.14858760
20210316, 070000, 202.05000000, 204.19000000, 200.50000000, 203.44000000, 54025.06037000, 10947869.41632850, 42490, 29279.88599000, 5936218.76131860
20210316, 080000, 203.44000000, 205.53000000, 202.49000000, 203.56000000, 49857.93773000, 10176520.43612070, 21899, 23324.72098000, 4762410.04576530
20210316, 090000, 203.61000000, 205.00000000, 202.53000000, 203.59000000, 31639.63150000, 6446356.81209460, 24224, 15998.15265000, 3260935.23383970
20210316, 100000, 203.59000000, 204.38000000, 201.05000000, 201.86000000, 37193.32051000, 7531052.97220060, 35666, 17756.98136000, 3597313.85669200
20210316, 110000, 201.88000000, 202.54000000, 199.24000000, 200.44000000, 40686.54007000, 8169277.92852940, 43745, 18891.04145000, 3793020.95446460
20210316, 120000, 200.43000000, 201.82000000, 198.47000000, 199.96000000, 53404.72439000, 10694595.67762340, 52431, 24832.20807000, 4973297.58156900
20210316, 130000, 199.97000000, 201.61000000, 198.75000000, 200.22000000, 30278.63418000, 6064061.95860500, 15996, 16372.61805000, 3278770.12223140
20210316, 140000, 200.29000000, 201.59000000, 199.99000000, 201.14000000, 28116.48936000, 5647806.31835270, 14180, 12351.46808000, 2481426.36311630
20210316, 150000, 201.14000000, 204.32000000, 200.49000000, 203.90000000, 39902.20480000, 8058952.48625640, 20885, 21906.38018000, 4424730.89804300
20210316, 160000, 203.91000000, 204.66000000, 200.30000000, 200.80000000, 49313.01897000, 9963124.30905350, 62169, 27672.99393000, 5590266.54048820
20210316, 170000, 200.81000000, 201.75000000, 195.56000000, 197.27000000, 77246.71992000, 15309173.90001700, 58865, 36003.63168000, 7134924.71957410
20210316, 180000, 197.26000000, 198.57000000, 197.00000000, 197.14000000, 43788.13004000, 8660709.12109230, 19663, 25517.76131000, 5047152.53032770
20210316, 190000, 197.17000000, 198.83000000, 196.01000000, 198.60000000, 27625.66821000, 5451055.96885240, 14050, 14435.85072000, 2848155.25163620
20210316, 200000, 198.58000000, 200.57000000, 198.22000000, 199.82000000, 37606.20058000, 7514455.67690690, 50667, 19003.38422000, 3797286.62145280
20210316, 210000, 199.81000000, 201.00000000, 198.65000000, 200.22000000, 28134.00978000, 5629025.03908440, 18508, 15248.06270000, 3051108.95370830
20210316, 220000, 200.22000000, 201.76000000, 199.86000000, 200.42000000, 22157.48432000, 4451338.13203630, 10757, 9461.86551000, 1901426.09399940
20210316, 230000, 200.40000000, 201.75000000, 199.08000000, 201.60000000, 24461.72016000, 4897391.46189670, 15335, 11660.20702000, 2334716.79509240
20210317, 000000, 201.61000000, 202.76000000, 198.83000000, 199.68000000, 31031.60013000, 6218585.50973970, 14854, 15608.20217000, 3127278.16647630
20210317, 010000, 199.68000000, 201.15000000, 198.85000000, 200.23000000, 22778.25642000, 4555196.22823520, 12770, 12815.35144000, 2563277.53180160
20210317, 020000, 200.22000000, 200.39000000, 197.04000000, 197.70000000, 28371.19329000, 5625112.74003950, 36355, 13476.80050000, 2672676.90998230
20210317, 030000, 197.69000000, 198.73000000, 196.92000000, 197.15000000, 20025.10043000, 3964090.58008970, 10752, 10778.56341000, 2134225.36416340
20210317, 040000, 197.20000000, 198.78000000, 196.83000000, 198.07000000, 22308.66212000, 4410946.31012910, 11303, 12309.45587000, 2433734.73253720
20210317, 050000, 198.10000000, 199.30000000, 197.01000000, 199.23000000, 17670.40086000, 3501491.97525710, 10564, 9372.79330000, 1857133.79308860
20210317, 060000, 199.22000000, 205.07000000, 198.41000000, 205.03000000, 46370.04991000, 9342900.84994580, 16416, 27424.47827000, 5530368.12839350
20210317, 070000, 205.03000000, 206.94000000, 201.40000000, 202.00000000, 72054.37953000, 14712281.02602110, 23905, 35014.98120000, 7154878.83333260
20210317, 080000, 202.00000000, 203.55000000, 199.72000000, 201.10000000, 38375.62337000, 7720938.35549640, 14773, 18830.34497000, 3790346.49232010
20210317, 090000, 201.09000000, 201.43000000, 195.84000000, 197.05000000, 44810.39734000, 8885832.22624970, 18410, 18204.55577000, 3611458.29219880
20210317, 100000, 197.04000000, 199.19000000, 196.69000000, 198.52000000, 24775.71836000, 4913874.67632820, 10895, 12314.86774000, 2441896.63483420
20210317, 110000, 198.51000000, 198.51000000, 195.65000000, 196.22000000, 30950.39621000, 6091707.80630000, 14527, 14965.10798000, 2945626.87130920
20210317, 120000, 196.20000000, 197.80000000, 194.13000000, 197.27000000, 50441.65783000, 9888873.79998570, 18798, 24846.68712000, 4869389.02649660
20210317, 130000, 197.27000000, 198.65000000, 196.17000000, 197.35000000, 33807.56035000, 6668935.17746270, 12861, 17248.87417000, 3402681.65973390
20210317, 140000, 197.36000000, 198.33000000, 196.25000000, 196.84000000, 26049.54441000, 5136552.43766100, 11637, 11607.24003000, 2289918.61983930
20210317, 150000, 196.86000000, 198.60000000, 196.30000000, 197.15000000, 26664.83980000, 5267525.04168720, 12667, 13420.28289000, 2650530.49685760
20210317, 160000, 197.15000000, 200.63000000, 196.17000000, 198.55000000, 36453.82267000, 7236916.53204640, 14310, 19927.84676000, 3959128.56384040
20210317, 170000, 198.50000000, 199.42000000, 197.38000000, 198.36000000, 26946.23335000, 5345221.76354850, 10250, 12879.04952000, 2555431.79045330
20210317, 180000, 198.37000000, 203.60000000, 198.37000000, 203.48000000, 65804.98445000, 13287918.18397920, 21516, 32241.30549000, 6510082.90847580
20210317, 190000, 203.48000000, 204.23000000, 202.50000000, 203.30000000, 61799.35398000, 12573122.12748740, 19999, 35808.07336000, 7285409.85770470
20210317, 200000, 203.30000000, 204.00000000, 202.31000000, 202.47000000, 35407.35770000, 7200171.22035790, 13263, 18568.25119000, 3776470.36767110
20210317, 210000, 202.46000000, 205.44000000, 201.62000000, 205.30000000, 39319.50679000, 7999656.16096630, 14673, 21283.83352000, 4330853.34045350
20210317, 220000, 205.30000000, 206.00000000, 203.58000000, 204.95000000, 42348.78068000, 8680363.28210120, 15523, 19772.79158000, 4054674.07171160
20210317, 230000, 204.98000000, 206.78000000, 204.30000000, 205.98000000, 41079.24748000, 8447974.77047100, 16094, 18693.00065000, 3846166.53649830
20210318, 000000, 205.96000000, 207.72000000, 204.23000000, 206.02000000, 41646.27069000, 8576486.11925070, 17774, 20641.59290000, 4250903.30617800
20210318, 010000, 206.01000000, 206.99000000, 205.03000000, 205.49000000, 22360.43029000, 4603151.19582470, 13844, 12317.68414000, 2535438.65637010
20210318, 020000, 205.47000000, 207.89000000, 205.43000000, 206.30000000, 28537.39043000, 5902987.65087830, 14670, 17014.97179000, 3520217.97487710
20210318, 030000, 206.31000000, 206.63000000, 204.22000000, 204.64000000, 21203.74519000, 4352701.90131450, 9741, 11347.60579000, 2330803.07840220
20210318, 040000, 204.62000000, 206.72000000, 204.21000000, 205.09000000, 18649.41708000, 3828417.20861290, 9180, 9229.39348000, 1894938.30612330
20210318, 050000, 205.10000000, 208.16000000, 204.69000000, 207.11000000, 31717.16634000, 6559936.50487130, 15486, 16985.62548000, 3514712.45895110
20210318, 060000, 207.08000000, 207.88000000, 206.16000000, 206.86000000, 22109.23120000, 4571804.73451720, 9026, 11096.55886000, 2294380.97769480
20210318, 070000, 206.87000000, 206.94000000, 202.80000000, 203.85000000, 42084.28342000, 8608903.63327920, 18826, 21172.60861000, 4331084.25561450
20210318, 080000, 203.86000000, 204.94000000, 202.80000000, 202.83000000, 25746.17240000, 5250440.72040580, 11137, 11313.44157000, 2307156.22250940
20210318, 090000, 202.85000000, 205.11000000, 202.76000000, 204.50000000, 17668.61500000, 3603922.57712870, 8725, 8500.70166000, 1734545.51352320
20210318, 100000, 204.53000000, 205.26000000, 203.98000000, 204.37000000, 19987.10004000, 4087925.32713040, 8659, 10341.71554000, 2115151.80233570
20210318, 110000, 204.38000000, 205.19000000, 202.24000000, 203.01000000, 33673.37475000, 6854397.98441770, 14885, 16084.59869000, 3274135.85190940
20210318, 120000, 202.99000000, 203.96000000, 201.76000000, 203.14000000, 42985.95806000, 8713051.09098490, 15923, 23668.16157000, 4799241.03457540
20210318, 130000, 203.21000000, 203.41000000, 201.71000000, 202.17000000, 23267.98968000, 4713070.18378330, 9939, 11163.21920000, 2262151.93822290
20210318, 140000, 202.15000000, 202.97000000, 200.78000000, 201.81000000, 27931.58353000, 5631520.69748050, 13585, 13652.70873000, 2753157.52201540
20210318, 150000, 201.76000000, 205.70000000, 201.07000000, 205.37000000, 55135.69661000, 11237030.83783550, 20349, 31036.29064000, 6327859.00387770
20210318, 160000, 205.38000000, 208.25000000, 204.17000000, 204.88000000, 121306.65534000, 25068031.69021010, 33822, 47525.76766000, 9814576.19901980
20210318, 170000, 204.89000000, 206.06000000, 203.93000000, 204.29000000, 29294.11895000, 6006051.14750470, 11965, 14843.78194000, 3042653.91287410
20210318, 180000, 204.29000000, 204.71000000, 202.16000000, 202.67000000, 26046.97557000, 5291883.19425390, 12752, 12526.56583000, 2544876.95930460
20210318, 190000, 202.67000000, 203.25000000, 199.89000000, 200.33000000, 47290.36128000, 9537926.93887920, 16375, 25171.71502000, 5080158.67378010
20210318, 200000, 200.34000000, 201.00000000, 199.13000000, 199.33000000, 26978.57310000, 5400102.18267930, 12110, 12562.94238000, 2515216.49370070
20210318, 210000, 199.35000000, 201.57000000, 199.33000000, 201.23000000, 12826.98843000, 2573537.45256870, 6621, 6348.40960000, 1273388.11177330
20210318, 220000, 201.20000000, 201.68000000, 200.03000000, 200.06000000, 15822.16093000, 3178579.78852830, 8020, 7741.57749000, 1555340.17897610
20210318, 230000, 200.06000000, 201.59000000, 199.55000000, 199.70000000, 20149.16755000, 4035154.82805270, 8271, 10904.68420000, 2183843.49635640
20210319, 000000, 199.72000000, 199.99000000, 195.81000000, 198.60000000, 50827.10413000, 10042834.13235990, 19503, 20927.80747000, 4137361.44465710
20210319, 010000, 198.61000000, 199.62000000, 197.89000000, 199.23000000, 13596.47492000, 2703590.25520680, 7208, 6739.90481000, 1340405.83880320
20210319, 020000, 199.23000000, 201.00000000, 199.00000000, 199.87000000, 21139.80317000, 4231364.18244040, 9139, 10325.48662000, 2067255.95790220
20210319, 030000, 199.86000000, 202.48000000, 199.54000000, 201.05000000, 17074.15994000, 3433539.33164020, 8021, 9318.45385000, 1873777.81715200
20210319, 040000, 201.04000000, 201.75000000, 200.34000000, 201.08000000, 15667.15056000, 3151646.44834520, 7513, 7243.07083000, 1457205.45275360
20210319, 050000, 201.11000000, 203.00000000, 200.47000000, 202.61000000, 21092.88992000, 4250327.14947440, 8736, 9787.16846000, 1972900.52611560
20210319, 060000, 202.63000000, 202.87000000, 201.50000000, 202.53000000, 23158.27974000, 4678857.91828160, 8322, 10181.87989000, 2057264.91788510
20210319, 070000, 202.54000000, 203.20000000, 201.51000000, 201.89000000, 18829.89602000, 3809508.72888990, 9342, 9097.34379000, 1841003.37425280
20210319, 080000, 201.90000000, 203.49000000, 201.00000000, 203.41000000, 25604.35059000, 5186040.16883720, 12764, 11166.16664000, 2262476.53676090
20210319, 090000, 203.48000000, 204.18000000, 202.30000000, 202.35000000, 15770.22236000, 3206720.05577930, 9071, 6851.59419000, 1393616.06741070
20210319, 100000, 202.37000000, 204.00000000, 202.06000000, 203.76000000, 15158.75116000, 3074051.72708570, 8599, 7921.98947000, 1605984.63070120
20210319, 110000, 203.76000000, 205.00000000, 202.94000000, 204.34000000, 20808.49228000, 4243631.32372370, 18245, 12073.09217000, 2462474.92098390
20210319, 120000, 204.36000000, 204.89000000, 203.08000000, 203.36000000, 23434.67689000, 4780261.68652760, 11257, 12003.73732000, 2449324.48728600
20210319, 130000, 203.35000000, 203.37000000, 201.09000000, 201.47000000, 27273.60707000, 5507583.54639170, 12820, 14174.51321000, 2861790.22553970
20210319, 140000, 201.46000000, 202.77000000, 200.72000000, 202.50000000, 25284.92643000, 5099328.81955130, 10711, 13891.76215000, 2802400.89667420
20210319, 150000, 202.52000000, 203.80000000, 201.38000000, 203.38000000, 26348.70526000, 5327897.37232440, 11198, 14482.38668000, 2929430.45520230
20210319, 160000, 203.37000000, 203.85000000, 201.78000000, 202.02000000, 30819.33071000, 6243344.98705480, 20609, 13009.75393000, 2635852.59492020
20210319, 170000, 202.03000000, 202.34000000, 201.03000000, 201.29000000, 17283.17045000, 3483528.11586700, 7872, 8829.03549000, 1779904.14769810
20210319, 180000, 201.29000000, 202.12000000, 200.21000000, 201.30000000, 27130.20886000, 5458928.70853930, 10261, 13652.26020000, 2746551.68779410
20210319, 190000, 201.29000000, 202.20000000, 200.84000000, 201.43000000, 21873.80106000, 4406176.32696920, 8198, 13430.35910000, 2705785.86515510
20210319, 200000, 201.45000000, 202.83000000, 200.53000000, 201.10000000, 29124.27968000, 5871284.11145500, 11692, 17329.33729000, 3494212.79610670
20210319, 210000, 201.07000000, 201.92000000, 200.60000000, 201.04000000, 13229.25123000, 2660919.67550210, 5997, 6131.45610000, 1233649.22688690
20210319, 220000, 201.04000000, 201.43000000, 200.36000000, 201.25000000, 14087.21511000, 2829861.38640800, 6469, 6554.16565000, 1316795.14094200
20210319, 230000, 201.24000000, 201.30000000, 199.50000000, 199.96000000, 22260.66521000, 4454956.00334410, 8948, 9909.60444000, 1983157.81496990
20210320, 000000, 199.96000000, 201.74000000, 198.82000000, 201.71000000, 26041.81945000, 5213625.39484550, 11257, 13415.37270000, 2686725.82037340
20210320, 010000, 201.70000000, 202.57000000, 201.28000000, 201.96000000, 21502.55321000, 4341781.01472330, 8609, 14015.02119000, 2829815.54235650
20210320, 020000, 201.96000000, 202.40000000, 201.21000000, 201.41000000, 20497.12145000, 4137443.79000640, 8395, 9532.17751000, 1924299.74594570
20210320, 030000, 201.41000000, 202.18000000, 200.80000000, 202.00000000, 16299.58108000, 3282574.85722010, 6763, 7868.87838000, 1584845.09704930
20210320, 040000, 202.02000000, 202.97000000, 201.13000000, 201.29000000, 13686.46197000, 2765033.38196280, 6504, 6379.95664000, 1289061.14101400
20210320, 050000, 201.27000000, 201.68000000, 200.99000000, 201.20000000, 9980.44080000, 2009784.96642790, 4440, 4955.46907000, 997806.30327650
20210320, 060000, 201.21000000, 202.81000000, 200.93000000, 202.05000000, 14351.61571000, 2899929.28550200, 5425, 6664.26301000, 1346286.19449580
20210320, 070000, 202.11000000, 202.75000000, 201.50000000, 202.25000000, 14922.08029000, 3016397.40471300, 6275, 8124.54695000, 1642504.75026560
20210320, 080000, 202.27000000, 203.39000000, 202.27000000, 202.71000000, 20300.14199000, 4117694.62202860, 8621, 8561.04592000, 1736875.62124390
20210320, 090000, 202.73000000, 203.25000000, 202.24000000, 203.08000000, 21662.96616000, 4392532.56392730, 8776, 11356.01064000, 2302636.55305140
20210320, 100000, 203.08000000, 203.59000000, 202.36000000, 202.73000000, 19024.40647000, 3859935.47824280, 7521, 10130.68493000, 2055814.72884920
20210320, 110000, 202.73000000, 205.00000000, 202.73000000, 204.77000000, 41347.78895000, 8442620.44597210, 15109, 23323.78941000, 4762340.56174460
20210320, 120000, 204.79000000, 205.08000000, 203.05000000, 204.05000000, 18837.08204000, 3843576.61646510, 9191, 8996.15009000, 1835807.97425110
20210320, 130000, 204.04000000, 206.10000000, 203.04000000, 203.61000000, 29831.46824000, 6112441.10169900, 15995, 15117.78979000, 3098341.19564600
20210320, 140000, 203.52000000, 204.46000000, 202.67000000, 203.79000000, 19219.56271000, 3912125.87587140, 10643, 9026.41256000, 1837575.05968680
20210320, 150000, 203.77000000, 204.73000000, 203.45000000, 203.81000000, 17280.04828000, 3526925.87865110, 8575, 8530.00570000, 1740888.46167410
20210320, 160000, 203.81000000, 204.59000000, 202.74000000, 203.24000000, 23993.62350000, 4885956.54670870, 11574, 10268.03461000, 2091125.44581700
20210320, 170000, 203.27000000, 204.08000000, 203.10000000, 203.32000000, 16984.99523000, 3458274.56771890, 7869, 7484.25635000, 1524126.32967310
20210320, 180000, 203.34000000, 204.10000000, 203.20000000, 203.28000000, 12309.96730000, 2506776.71409160, 6036, 4898.00433000, 997556.83990890
20210320, 190000, 203.29000000, 204.12000000, 203.20000000, 203.53000000, 13409.15899000, 2731060.46195910, 5997, 6438.00595000, 1311293.43201540
20210320, 200000, 203.54000000, 203.69000000, 200.61000000, 201.32000000, 28165.32160000, 5688486.29594340, 13294, 10056.55496000, 2028556.66194750
20210320, 210000, 201.33000000, 203.72000000, 200.98000000, 202.32000000, 12964.26847000, 2623336.35334680, 9781, 7730.11060000, 1564518.76138440
20210320, 220000, 202.28000000, 202.96000000, 201.53000000, 201.99000000, 15255.52988000, 3086189.78425500, 6876, 8359.00548000, 1690926.00957540
20210320, 230000, 201.97000000, 201.97000000, 199.55000000, 200.17000000, 25769.43501000, 5166537.07201830, 11874, 10729.50014000, 2151145.69908970
20210321, 000000, 200.16000000, 202.00000000, 198.44000000, 199.66000000, 35735.84517000, 7163419.03798650, 14008, 19321.56680000, 3874914.99774610
20210321, 010000, 199.63000000, 200.95000000, 198.83000000, 199.97000000, 16199.42266000, 3241166.16477970, 6799, 7021.37837000, 1404969.04728710
20210321, 020000, 199.97000000, 199.97000000, 197.00000000, 198.06000000, 31923.80183000, 6329089.46341200, 14846, 12660.63303000, 2510275.58619360
20210321, 030000, 198.06000000, 199.19000000, 197.58000000, 199.05000000, 21980.48105000, 4361730.46453640, 7732, 9088.62843000, 1803613.57092470
20210321, 040000, 199.05000000, 199.35000000, 194.59000000, 195.17000000, 47599.89725000, 9364979.57118440, 18606, 15012.96713000, 2951378.90078280
20210321, 050000, 195.17000000, 196.70000000, 194.27000000, 195.71000000, 32442.35817000, 6346715.87490110, 15195, 13472.17335000, 2635560.26113120
20210321, 060000, 195.71000000, 197.05000000, 194.33000000, 195.45000000, 25670.60310000, 5030985.76099390, 10636, 12609.11553000, 2470383.24948890
20210321, 070000, 195.47000000, 196.81000000, 195.46000000, 195.99000000, 13257.05481000, 2600830.82625680, 6774, 6391.10707000, 1253942.59558800
20210321, 080000, 195.97000000, 196.92000000, 195.33000000, 196.45000000, 38379.27394000, 7526547.28812950, 10037, 22515.26461000, 4414206.40490020
20210321, 090000, 196.44000000, 197.30000000, 192.00000000, 193.77000000, 41727.87852000, 8116134.32066150, 17569, 17738.72017000, 3451003.99291170
20210321, 100000, 193.78000000, 195.12000000, 193.29000000, 194.07000000, 23995.90102000, 4661943.42168850, 10048, 11222.72413000, 2179894.94350060
20210321, 110000, 194.07000000, 194.68000000, 192.78000000, 194.29000000, 18163.55984000, 3519428.65999150, 8390, 8870.22484000, 1718744.76085090
20210321, 120000, 194.30000000, 194.31000000, 192.26000000, 193.78000000, 20746.27968000, 4008637.16935830, 9649, 11065.32068000, 2138699.90426410
20210321, 130000, 193.77000000, 196.28000000, 193.77000000, 196.01000000, 29365.99614000, 5743734.14557250, 12205, 15457.95567000, 3023318.23635920
20210321, 140000, 196.02000000, 196.29000000, 195.69000000, 196.02000000, 14028.59585000, 2749715.40066260, 6285, 8579.06295000, 1681606.82780140
20210321, 150000, 196.01000000, 196.91000000, 195.38000000, 195.45000000, 16109.11014000, 3159703.32180490, 7634, 9701.15151000, 1902931.01055360
20210321, 160000, 195.45000000, 196.99000000, 193.87000000, 195.70000000, 25172.01758000, 4919440.76130100, 10667, 13060.95978000, 2553855.84081080
20210321, 170000, 195.73000000, 196.76000000, 195.00000000, 196.52000000, 13419.72004000, 2631609.65796840, 7252, 7464.69318000, 1463727.95863720
20210321, 180000, 196.53000000, 197.20000000, 196.35000000, 196.85000000, 14107.38245000, 2775524.80997320, 6983, 7021.98164000, 1381532.80717100
20210321, 190000, 196.86000000, 197.36000000, 196.29000000, 196.68000000, 23360.16243000, 4594599.14097590, 8963, 9806.31347000, 1929073.54433420
20210321, 200000, 196.68000000, 198.01000000, 196.68000000, 197.76000000, 23534.70653000, 4645709.59596070, 9402, 9520.41063000, 1879265.74956120
20210321, 210000, 197.79000000, 198.00000000, 196.96000000, 197.88000000, 12481.87614000, 2465892.08738010, 6426, 6840.12819000, 1351404.18112980
20210321, 220000, 197.86000000, 197.91000000, 196.19000000, 196.36000000, 15595.70612000, 3071937.61762600, 7425, 6991.45714000, 1376896.26835560
20210321, 230000, 196.36000000, 196.72000000, 195.01000000, 195.31000000, 26734.17633000, 5230746.86076550, 9212, 13728.28756000, 2686371.57865900
20210322, 000000, 195.33000000, 195.90000000, 191.50000000, 192.22000000, 44274.94300000, 8571784.86154480, 29451, 19785.44380000, 3833042.31130730
20210322, 010000, 192.23000000, 192.64000000, 189.66000000, 191.86000000, 43180.65325000, 8251881.25594230, 25628, 19008.73323000, 3634615.54289820
20210322, 020000, 191.87000000, 193.19000000, 191.20000000, 192.90000000, 19613.03844000, 3776483.54971280, 22534, 9214.37967000, 1774235.85283500
20210322, 030000, 192.90000000, 194.98000000, 192.65000000, 194.60000000, 30510.85261000, 5921130.20793640, 10643, 17214.58566000, 3340470.36261970
20210322, 040000, 194.57000000, 195.48000000, 194.33000000, 194.90000000, 16079.21370000, 3134809.04932370, 7136, 9520.58553000, 1856422.20048840
20210322, 050000, 194.90000000, 194.96000000, 193.51000000, 194.66000000, 19728.48085000, 3832401.40211750, 24174, 11783.96652000, 2289138.01248580
20210322, 060000, 194.66000000, 196.30000000, 194.65000000, 194.82000000, 18830.40907000, 3679733.12450250, 29476, 10360.00135000, 2024774.65761520
20210322, 070000, 194.83000000, 195.86000000, 194.28000000, 194.89000000, 16170.08978000, 3153691.34542670, 7122, 7949.00869000, 1550634.37947930
20210322, 080000, 194.90000000, 195.29000000, 193.13000000, 193.30000000, 18016.18491000, 3499174.66756470, 8691, 9057.70936000, 1759058.45038130
20210322, 090000, 193.27000000, 194.47000000, 192.24000000, 194.44000000, 18803.99929000, 3630561.49637940, 9068, 10082.59716000, 1946689.61331930
20210322, 100000, 194.44000000, 197.09000000, 194.16000000, 195.77000000, 27029.15573000, 5294901.34670670, 13813, 13156.47619000, 2577550.81061090
20210322, 110000, 195.77000000, 196.92000000, 195.00000000, 196.29000000, 28017.61989000, 5498362.92938880, 10089, 9876.24708000, 1937689.76888690
20210322, 120000, 196.31000000, 196.51000000, 194.02000000, 195.37000000, 22479.04733000, 4393462.92287110, 10382, 9828.38483000, 1921092.35036150
20210322, 130000, 195.35000000, 199.00000000, 194.18000000, 196.73000000, 59680.10806000, 11740186.96349510, 24836, 32981.64549000, 6493854.68177770
20210322, 140000, 196.71000000, 198.55000000, 195.00000000, 197.45000000, 39775.94100000, 7830467.66562170, 18693, 18648.32942000, 3673531.52648330
20210322, 150000, 197.46000000, 197.94000000, 196.27000000, 196.46000000, 16472.71956000, 3244336.54897570, 10511, 9729.00574000, 1916015.96933670
20210322, 160000, 196.48000000, 197.19000000, 193.35000000, 195.16000000, 35754.56957000, 6969807.18526960, 16735, 17568.15100000, 3423097.67677640
20210322, 170000, 195.16000000, 196.84000000, 194.42000000, 196.05000000, 17834.94379000, 3489921.23810600, 9497, 8705.54439000, 1703602.01069210
20210322, 180000, 196.09000000, 196.41000000, 194.88000000, 195.72000000, 15260.89866000, 2987454.39084990, 8840, 6743.22507000, 1320292.65230550
20210322, 190000, 195.71000000, 195.94000000, 192.19000000, 192.69000000, 31163.06293000, 6024900.32826370, 15503, 15701.53858000, 3033861.15933830
20210322, 200000, 192.67000000, 193.65000000, 185.47000000, 186.16000000, 73640.40333000, 13905616.60803990, 30865, 31774.10147000, 5996147.21330810
20210322, 210000, 186.21000000, 188.71000000, 184.94000000, 187.54000000, 44846.53391000, 8392548.95913890, 17892, 23903.34966000, 4478636.90499430
20210322, 220000, 187.46000000, 187.84000000, 184.42000000, 187.43000000, 39500.61859000, 7366204.22029240, 18037, 19683.10545000, 3671112.94494310
20210322, 230000, 187.45000000, 188.29000000, 185.50000000, 185.67000000, 28843.24191000, 5393455.69623540, 12952, 12370.31619000, 2313508.82935160
20210323, 000000, 185.69000000, 187.73000000, 184.61000000, 187.44000000, 29882.14423000, 5572993.36019620, 14334, 14746.61593000, 2750631.48340410
20210323, 010000, 187.44000000, 188.77000000, 186.65000000, 188.03000000, 24167.29316000, 4540182.87603850, 9198, 10548.62809000, 1981500.52495970
20210323, 020000, 188.03000000, 189.44000000, 186.65000000, 187.42000000, 32899.88047000, 6175229.83752820, 14057, 15639.93825000, 2937639.59218990
20210323, 030000, 187.44000000, 188.45000000, 186.15000000, 188.35000000, 23643.17643000, 4426497.40356700, 11581, 11159.29418000, 2090226.66124840
20210323, 040000, 188.37000000, 188.93000000, 186.27000000, 187.80000000, 20407.25713000, 3829332.73335840, 10012, 11090.97950000, 2081682.56783680
20210323, 050000, 187.79000000, 187.96000000, 184.50000000, 185.86000000, 39024.31525000, 7252425.62035660, 20582, 21026.63308000, 3907231.61581920
20210323, 060000, 185.82000000, 185.99000000, 182.61000000, 183.16000000, 45647.27614000, 8403769.74908440, 19946, 24506.79944000, 4513529.28851110
20210323, 070000, 183.11000000, 185.90000000, 183.11000000, 185.49000000, 17992.46870000, 3317640.24731220, 9973, 8482.06092000, 1565511.04471950
20210323, 080000, 185.51000000, 185.83000000, 184.12000000, 185.50000000, 22846.34917000, 4229307.95706760, 9992, 13302.64285000, 2461975.14150870
20210323, 090000, 185.55000000, 186.52000000, 185.00000000, 185.97000000, 18075.10159000, 3357216.96518050, 8550, 11154.33156000, 2072518.81207430
20210323, 100000, 185.93000000, 186.25000000, 184.68000000, 185.68000000, 24127.75187000, 4477959.18830800, 9036, 9950.73083000, 1847568.91698560
20210323, 110000, 185.65000000, 186.44000000, 183.72000000, 184.28000000, 18917.49675000, 3504151.59108230, 9446, 9164.14696000, 1697643.30675530
20210323, 120000, 184.27000000, 187.38000000, 184.25000000, 186.22000000, 34399.21470000, 6408552.73721070, 14188, 17513.53933000, 3262932.34645040
20210323, 130000, 186.23000000, 187.67000000, 186.23000000, 186.97000000, 24761.51837000, 4630227.43563410, 11901, 13324.18089000, 2491726.15094670
20210323, 140000, 186.97000000, 187.32000000, 185.74000000, 187.02000000, 19274.88838000, 3596401.89871070, 10148, 9674.40566000, 1805418.95332610
20210323, 150000, 187.00000000, 187.33000000, 186.23000000, 186.29000000, 14261.98633000, 2663964.62512430, 8133, 6712.56208000, 1254002.91766510
20210323, 160000, 186.30000000, 188.38000000, 185.55000000, 187.72000000, 29156.97947000, 5456251.94059510, 14613, 13705.49806000, 2564891.12269430
20210323, 170000, 187.73000000, 188.58000000, 187.24000000, 188.42000000, 23570.03006000, 4430541.81436200, 11050, 10835.51421000, 2037103.62701250
20210323, 180000, 188.49000000, 188.93000000, 187.67000000, 187.69000000, 20892.54466000, 3935017.37252610, 9572, 9705.80772000, 1828401.02670840
20210323, 190000, 187.68000000, 188.40000000, 185.83000000, 186.01000000, 23598.88365000, 4409476.94217800, 12755, 11393.17620000, 2128370.65740530
20210323, 200000, 186.00000000, 186.14000000, 183.08000000, 183.84000000, 43776.71830000, 8088631.92418850, 16437, 17252.13893000, 3187830.32384100
20210323, 210000, 183.84000000, 184.31000000, 181.12000000, 183.74000000, 33151.86935000, 6054210.54750670, 13260, 18280.18526000, 3339247.46530240
20210323, 220000, 183.75000000, 185.66000000, 183.34000000, 184.59000000, 21318.53091000, 3937238.90939180, 10750, 8928.52965000, 1649274.09551090
20210323, 230000, 184.57000000, 187.88000000, 184.50000000, 185.83000000, 33055.60179000, 6161834.43190840, 14663, 17176.98936000, 3199882.85713730
20210324, 000000, 185.82000000, 186.73000000, 182.44000000, 182.68000000, 42094.45093000, 7736384.50733590, 15524, 22741.29409000, 4179765.17394550
20210324, 010000, 182.67000000, 189.00000000, 182.40000000, 188.80000000, 46303.72561000, 8615960.95564710, 17268, 24956.72693000, 4642023.92431560
20210324, 020000, 188.72000000, 193.41000000, 187.92000000, 192.03000000, 76807.75788000, 14677024.17127720, 26229, 42333.62664000, 8086421.52979390
20210324, 030000, 192.00000000, 193.07000000, 189.88000000, 190.94000000, 41359.27482000, 7927621.03805730, 16408, 21173.36843000, 4060440.51180700
20210324, 040000, 190.93000000, 193.56000000, 190.52000000, 190.98000000, 38992.55998000, 7489334.29512830, 15362, 19149.02424000, 3678288.80975220
20210324, 050000, 190.98000000, 192.32000000, 189.34000000, 191.44000000, 32658.76076000, 6230695.68200800, 13381, 14070.32876000, 2682966.99772690
20210324, 060000, 191.43000000, 193.33000000, 189.84000000, 191.70000000, 45180.97226000, 8653821.17336180, 18902, 20881.71650000, 4000275.96206860
20210324, 070000, 191.70000000, 194.67000000, 191.67000000, 194.42000000, 52663.84076000, 10186727.32118260, 39779, 29430.02039000, 5695203.11437060
20210324, 080000, 194.44000000, 196.14000000, 194.21000000, 195.30000000, 77820.67928000, 15195467.63820180, 56001, 37377.56791000, 7299122.44212450
20210324, 090000, 195.30000000, 196.30000000, 194.47000000, 195.29000000, 40033.96851000, 7816876.53615800, 36995, 16909.51877000, 3301718.95963440
20210324, 100000, 195.29000000, 195.46000000, 194.34000000, 195.20000000, 32546.72485000, 6344658.15616850, 31752, 19320.05664000, 3766584.15510960
20210324, 110000, 195.20000000, 195.34000000, 193.78000000, 194.65000000, 21105.61604000, 4107895.87744620, 8843, 10633.06975000, 2070159.08472080
20210324, 120000, 194.63000000, 197.17000000, 194.25000000, 196.49000000, 51209.09068000, 10018616.58021480, 18470, 26190.56127000, 5127361.73660260
20210324, 130000, 196.49000000, 196.93000000, 193.91000000, 194.95000000, 33674.90402000, 6594011.58380730, 33998, 15812.19265000, 3096853.35514260
20210324, 140000, 194.95000000, 195.70000000, 194.28000000, 194.37000000, 34121.87424000, 6656133.19235240, 38861, 15913.01978000, 3104574.02871100
20210324, 150000, 194.35000000, 195.41000000, 192.70000000, 193.78000000, 42048.76001000, 8148377.79786310, 18179, 19117.81336000, 3704200.15751170
20210324, 160000, 193.78000000, 194.68000000, 192.01000000, 192.38000000, 35689.65872000, 6889917.17822580, 16940, 15582.50467000, 3008427.55610920
20210324, 170000, 192.37000000, 193.63000000, 191.52000000, 192.19000000, 23610.74611000, 4549379.28825790, 35199, 11493.79649000, 2214854.93500360
20210324, 180000, 192.19000000, 192.88000000, 190.16000000, 190.27000000, 26277.11676000, 5032365.76331620, 35416, 12794.37065000, 2450431.90503950
20210324, 190000, 190.30000000, 191.14000000, 187.00000000, 187.64000000, 53639.13733000, 10138397.49244180, 64107, 25626.65313000, 4847147.09148340
20210324, 200000, 187.63000000, 189.34000000, 184.00000000, 187.73000000, 86101.26004000, 16040945.10956810, 43688, 40770.51499000, 7598618.98731010
20210324, 210000, 187.73000000, 188.20000000, 184.41000000, 184.95000000, 41986.88150000, 7805249.55308560, 43212, 21158.39692000, 3932386.71700710
20210324, 220000, 184.95000000, 184.95000000, 172.00000000, 177.56000000, 151421.09965000, 26844847.30777630, 58693, 69200.69056000, 12267495.96188470
20210324, 230000, 177.55000000, 178.88000000, 176.00000000, 176.05000000, 62554.11911000, 11096905.19515740, 56291, 29943.37742000, 5314834.92178390
20210325, 000000, 176.05000000, 179.03000000, 175.05000000, 177.63000000, 56739.53009000, 10045696.64809980, 19780, 30121.71156000, 5336764.26727420
20210325, 010000, 177.61000000, 177.94000000, 172.60000000, 173.11000000, 52258.38600000, 9177104.46571950, 17615, 24593.54251000, 4320308.08033620
20210325, 020000, 173.12000000, 177.29000000, 171.27000000, 176.19000000, 65960.41297000, 11518884.98424010, 28107, 33898.65441000, 5920182.57846800
20210325, 030000, 176.18000000, 176.77000000, 173.25000000, 175.67000000, 33827.35156000, 5917933.58858740, 16561, 17230.35187000, 3014474.10154040
20210325, 040000, 175.66000000, 176.39000000, 174.44000000, 174.88000000, 23864.58675000, 4186396.53426300, 11201, 10922.59251000, 1915917.84073730
20210325, 050000, 174.90000000, 177.25000000, 174.46000000, 176.74000000, 18910.64114000, 3338335.06455400, 8884, 10732.21487000, 1894273.02174450
20210325, 060000, 176.71000000, 178.17000000, 175.92000000, 176.73000000, 27932.30481000, 4944546.44419500, 10607, 15082.59560000, 2670252.05449590
20210325, 070000, 176.71000000, 177.25000000, 168.33000000, 173.09000000, 62935.08115000, 10965390.60956000, 17595, 27586.66311000, 4806485.24637520
20210325, 080000, 173.08000000, 175.56000000, 172.79000000, 174.76000000, 50802.57046000, 8853142.39378470, 13659, 29204.36664000, 5085818.87310610
20210325, 090000, 174.75000000, 176.26000000, 173.92000000, 175.97000000, 26715.51425000, 4681348.47433030, 10137, 12563.19015000, 2202320.29922780
20210325, 100000, 175.97000000, 176.99000000, 174.78000000, 176.65000000, 18580.35220000, 3271153.10099490, 8786, 9370.58106000, 1650347.65025430
20210325, 110000, 176.65000000, 177.01000000, 173.91000000, 173.99000000, 26570.53971000, 4664051.83812950, 11251, 12372.14685000, 2172995.42378300
20210325, 120000, 174.00000000, 175.08000000, 167.86000000, 170.39000000, 111160.10050000, 18972364.50698560, 37297, 50389.22633000, 8602181.07343050
20210325, 130000, 170.39000000, 173.62000000, 169.07000000, 172.91000000, 68065.57788000, 11673925.47621350, 21727, 36660.77858000, 6291676.56587090
20210325, 140000, 172.88000000, 174.08000000, 171.59000000, 172.55000000, 40745.65151000, 7041681.46705730, 15289, 20611.92810000, 3563024.89710370
20210325, 150000, 172.56000000, 172.90000000, 170.02000000, 170.72000000, 42515.99435000, 7274195.29931490, 16564, 20143.83795000, 3446289.04041450
20210325, 160000, 170.70000000, 173.90000000, 168.76000000, 171.55000000, 65535.09839000, 11207821.73936140, 25245, 35011.24444000, 5988982.67643420
20210325, 170000, 171.56000000, 173.61000000, 170.96000000, 173.49000000, 33293.59168000, 5749360.07150360, 13425, 13570.76014000, 2342523.95661280
20210325, 180000, 173.51000000, 175.17000000, 173.22000000, 174.40000000, 29085.70223000, 5071019.62390500, 12273, 13323.16386000, 2323605.14995760
20210325, 190000, 174.40000000, 174.89000000, 172.39000000, 174.19000000, 21386.36320000, 3718392.15995690, 9564, 9549.67053000, 1661909.35880410
20210325, 200000, 174.19000000, 175.22000000, 173.95000000, 174.30000000, 20020.37064000, 3498137.37161990, 8660, 8833.90189000, 1543665.63167850
20210325, 210000, 174.26000000, 174.96000000, 173.89000000, 174.70000000, 9335.46264000, 1628848.11243320, 4646, 4860.08185000, 848050.65669630
20210325, 220000, 174.70000000, 175.85000000, 171.66000000, 172.03000000, 29738.36184000, 5166473.06609910, 11895, 13990.96290000, 2432917.95123540
20210325, 230000, 172.05000000, 173.19000000, 171.02000000, 171.53000000, 20687.31869000, 3561848.92181850, 9827, 9850.77711000, 1696278.50280450
20210326, 000000, 171.53000000, 177.19000000, 171.44000000, 176.46000000, 47347.19998000, 8277408.23686220, 23264, 25867.86859000, 4524486.36045390
20210326, 010000, 176.45000000, 177.10000000, 175.86000000, 176.13000000, 22585.57475000, 3982901.42328230, 10407, 12059.72374000, 2126689.04449790
20210326, 020000, 176.15000000, 176.66000000, 172.63000000, 173.02000000, 24870.70112000, 4327611.58354900, 13818, 11635.80803000, 2025836.91345460
20210326, 030000, 173.01000000, 175.95000000, 173.00000000, 175.19000000, 36179.50980000, 6319083.20152950, 14373, 14828.99887000, 2591523.83795820
20210326, 040000, 175.15000000, 175.71000000, 173.87000000, 175.38000000, 18825.39296000, 3287110.00379880, 9130, 10065.48647000, 1757582.12132680
20210326, 050000, 175.39000000, 175.92000000, 174.84000000, 175.80000000, 17943.29717000, 3148371.74654900, 7738, 9063.91300000, 1590241.11201690
20210326, 060000, 175.79000000, 176.92000000, 174.97000000, 175.46000000, 14994.92891000, 2636466.87754970, 7537, 7266.57543000, 1277698.93021050
20210326, 070000, 175.45000000, 177.14000000, 174.01000000, 177.05000000, 59025.70969000, 10376213.03926640, 20126, 30337.00766000, 5337222.55893730
20210326, 080000, 177.13000000, 177.77000000, 175.64000000, 176.32000000, 42136.09651000, 7456350.47209730, 16783, 20375.58811000, 3606260.52478470
20210326, 090000, 176.27000000, 177.50000000, 176.06000000, 176.50000000, 18017.98545000, 3185183.92018460, 8195, 9566.58847000, 1691088.36010140
20210326, 100000, 176.51000000, 176.81000000, 175.86000000, 176.55000000, 17347.25877000, 3059626.11571340, 7175, 9466.98963000, 1669988.70550540
20210326, 110000, 176.55000000, 181.45000000, 175.01000000, 178.94000000, 81349.20900000, 14503002.13734410, 25986, 44018.55505000, 7847222.15833170
20210326, 120000, 178.97000000, 181.76000000, 177.84000000, 180.57000000, 55278.55277000, 9945133.81244350, 18367, 25426.40805000, 4572286.20306170
20210326, 130000, 180.59000000, 181.10000000, 178.92000000, 180.28000000, 27671.62654000, 4981394.56296590, 10381, 12727.89655000, 2291652.98084310
20210326, 140000, 180.32000000, 180.92000000, 179.50000000, 180.19000000, 22600.20806000, 4073660.40862240, 9350, 10223.22284000, 1842526.19787890
20210326, 150000, 180.20000000, 180.54000000, 178.60000000, 180.03000000, 18395.73648000, 3300133.40789290, 8279, 7404.43017000, 1328869.12952220
20210326, 160000, 180.01000000, 181.94000000, 178.55000000, 181.62000000, 39418.87280000, 7125981.97342930, 18145, 22380.01232000, 4046668.52702550
20210326, 170000, 181.58000000, 181.85000000, 179.85000000, 181.17000000, 18951.42265000, 3424656.01292710, 8969, 9011.12735000, 1628528.09347620
20210326, 180000, 181.18000000, 182.37000000, 180.30000000, 180.84000000, 22017.83357000, 3991418.87914340, 10140, 10884.96262000, 1973439.87962930
20210326, 190000, 180.81000000, 181.00000000, 180.08000000, 180.90000000, 19598.39602000, 3537976.40726080, 6712, 12838.86592000, 2317888.08165390
20210326, 200000, 180.92000000, 183.15000000, 180.92000000, 182.63000000, 20068.24656000, 3655817.50932790, 10601, 11364.39963000, 2069787.55646330
20210326, 210000, 182.63000000, 183.72000000, 182.28000000, 183.56000000, 14977.72852000, 2739934.95430940, 7117, 7990.97321000, 1461913.91766460
20210326, 220000, 183.59000000, 183.75000000, 179.90000000, 182.07000000, 31798.74080000, 5798032.07086270, 11252, 12368.44548000, 2257299.18590230
20210326, 230000, 182.09000000, 183.82000000, 181.67000000, 183.45000000, 30437.97306000, 5556511.93872920, 10935, 16697.38296000, 3047668.78487090
20210327, 000000, 183.44000000, 184.62000000, 181.76000000, 182.00000000, 36763.69273000, 6746658.42234080, 13512, 16897.96375000, 3100891.99921070
20210327, 010000, 182.01000000, 183.23000000, 181.55000000, 181.81000000, 29174.88617000, 5318215.81411490, 8965, 15036.47201000, 2741537.31558460
20210327, 020000, 181.82000000, 182.63000000, 181.33000000, 181.96000000, 11554.05470000, 2103983.92495630, 6524, 5698.30255000, 1037719.50537830
20210327, 030000, 181.98000000, 182.07000000, 181.05000000, 181.64000000, 13531.99050000, 2457182.31736170, 7329, 7515.83479000, 1364812.32281970
20210327, 040000, 181.65000000, 182.99000000, 181.64000000, 182.13000000, 18111.95902000, 3303848.47647010, 7743, 9323.96380000, 1700631.41006990
20210327, 050000, 182.14000000, 183.33000000, 182.06000000, 183.05000000, 20484.94385000, 3743031.55680150, 8295, 12457.85329000, 2276168.54584430
20210327, 060000, 183.04000000, 183.57000000, 182.70000000, 183.06000000, 12646.72233000, 2317188.03758000, 5640, 5802.65571000, 1063330.00464330
20210327, 070000, 183.06000000, 183.14000000, 181.63000000, 182.49000000, 12246.54962000, 2234514.21507000, 6128, 6368.38578000, 1162085.00676020
20210327, 080000, 182.49000000, 183.18000000, 181.50000000, 182.26000000, 15283.42487000, 2784313.94638850, 7114, 6530.58372000, 1189600.02945620
20210327, 090000, 182.25000000, 183.20000000, 181.92000000, 183.14000000, 12313.66070000, 2248728.94358570, 6144, 6462.64919000, 1180267.18481340
20210327, 100000, 183.12000000, 183.46000000, 181.68000000, 181.71000000, 10512.18544000, 1920304.64202810, 6068, 4981.95508000, 910077.21871730
20210327, 110000, 181.72000000, 181.92000000, 180.00000000, 180.24000000, 31998.24057000, 5788055.23747450, 13569, 15905.67515000, 2877564.88453040
20210327, 120000, 180.31000000, 180.86000000, 177.75000000, 179.14000000, 37760.07244000, 6754121.29294980, 15724, 18631.21572000, 3331911.51437030
20210327, 130000, 179.11000000, 181.15000000, 178.66000000, 180.62000000, 18302.07475000, 3288741.79113200, 8391, 9620.46646000, 1728554.62243220
20210327, 140000, 180.62000000, 180.74000000, 179.30000000, 180.39000000, 13187.90848000, 2374689.12644630, 7769, 6462.66630000, 1163763.47672420
20210327, 150000, 180.39000000, 181.28000000, 179.90000000, 181.04000000, 14826.50038000, 2681593.82656970, 13329, 7505.95415000, 1357469.59964760
20210327, 160000, 181.04000000, 183.83000000, 180.84000000, 183.66000000, 41016.05013000, 7491824.44349010, 16239, 22695.17723000, 4145755.55383900
20210327, 170000, 183.68000000, 183.90000000, 182.80000000, 183.41000000, 24146.34091000, 4426969.52637140, 9356, 12969.12249000, 2377699.27460580
20210327, 180000, 183.43000000, 183.45000000, 182.26000000, 182.76000000, 13848.86323000, 2531890.80313620, 7043, 6952.84830000, 1271294.90533900
20210327, 190000, 182.79000000, 183.44000000, 182.38000000, 182.92000000, 13363.17282000, 2445257.18588160, 5987, 6358.42530000, 1163618.72406090
20210327, 200000, 182.92000000, 183.46000000, 182.45000000, 183.25000000, 14301.90012000, 2617958.63617600, 6249, 7166.36605000, 1312007.99201450
20210327, 210000, 183.25000000, 186.00000000, 183.14000000, 185.89000000, 23572.03288000, 4356704.42072640, 11018, 13713.38640000, 2534599.75483530
20210327, 220000, 185.88000000, 186.12000000, 184.27000000, 185.02000000, 15430.09340000, 2853633.39180640, 7809, 7408.93220000, 1370158.85376770
20210327, 230000, 185.02000000, 185.43000000, 183.73000000, 184.06000000, 21509.51869000, 3968333.82840590, 9390, 10676.95155000, 1969918.82872770
20210328, 000000, 184.06000000, 184.79000000, 182.47000000, 184.45000000, 20009.34712000, 3672943.56063870, 8953, 9009.05281000, 1654149.49257620
20210328, 010000, 184.46000000, 186.11000000, 183.67000000, 185.58000000, 23036.22482000, 4265275.19576220, 8997, 10337.92888000, 1913355.97887320
20210328, 020000, 185.58000000, 186.28000000, 184.90000000, 185.29000000, 13193.40139000, 2447968.35560960, 8558, 5660.79631000, 1050488.96410430
20210328, 030000, 185.29000000, 186.23000000, 184.90000000, 186.17000000, 20203.80405000, 3748015.06550670, 7517, 9988.85441000, 1853028.65904810
20210328, 040000, 186.19000000, 187.29000000, 185.68000000, 186.15000000, 20168.49056000, 3763624.28409040, 10077, 9762.44731000, 1821447.45568820
20210328, 050000, 186.16000000, 186.34000000, 185.46000000, 185.75000000, 10438.49497000, 1939720.60945600, 6043, 5486.16741000, 1019471.56033490
20210328, 060000, 185.76000000, 185.85000000, 184.30000000, 184.71000000, 18729.35675000, 3464719.00698740, 7289, 10878.69125000, 2012348.84347030
20210328, 070000, 184.71000000, 185.60000000, 184.54000000, 185.38000000, 11340.74070000, 2099268.90972280, 5159, 5427.19268000, 1004764.64467810
20210328, 080000, 185.38000000, 185.75000000, 184.81000000, 185.62000000, 9801.65008000, 1816805.89089150, 5467, 4396.95027000, 814970.05921480
20210328, 090000, 185.59000000, 186.60000000, 184.05000000, 184.38000000, 20303.52531000, 3765927.26569030, 8447, 8027.13336000, 1489313.64142790
20210328, 100000, 184.37000000, 184.92000000, 183.41000000, 184.50000000, 15511.64055000, 2855643.44666310, 7805, 7593.35616000, 1397947.60713360
20210328, 110000, 184.48000000, 184.48000000, 183.46000000, 183.50000000, 11951.87180000, 2197979.82849520, 6348, 6328.45040000, 1163738.48042590
20210328, 120000, 183.50000000, 184.30000000, 181.83000000, 183.06000000, 25349.56604000, 4637326.66953960, 11644, 11751.40956000, 2151052.70009720
20210328, 130000, 183.06000000, 184.49000000, 182.90000000, 184.03000000, 11075.45515000, 2036431.47370290, 6535, 6046.58995000, 1111790.78321400
20210328, 140000, 184.02000000, 184.02000000, 182.60000000, 183.66000000, 14697.88346000, 2694946.44440050, 8076, 6571.13441000, 1204869.92897070
20210328, 150000, 183.68000000, 185.75000000, 183.12000000, 185.26000000, 17962.24645000, 3314285.66726130, 8915, 8934.10357000, 1649051.49391380
20210328, 160000, 185.27000000, 185.99000000, 183.70000000, 184.39000000, 21930.83378000, 4052327.93838910, 9048, 9667.64358000, 1786350.60849740
20210328, 170000, 184.36000000, 185.39000000, 183.58000000, 184.75000000, 13697.35487000, 2525134.40350790, 6925, 6837.16821000, 1260389.42907870
20210328, 180000, 184.75000000, 184.94000000, 181.48000000, 181.51000000, 17799.90457000, 3259960.60552780, 9979, 7552.24841000, 1384054.38019810
20210328, 190000, 181.58000000, 182.16000000, 180.00000000, 181.72000000, 23654.85328000, 4286811.12877360, 11794, 9651.73223000, 1749953.56340570
20210328, 200000, 181.71000000, 181.74000000, 180.58000000, 180.81000000, 10832.36415000, 1963054.44494860, 6237, 4835.70279000, 876523.85343240
20210328, 210000, 180.81000000, 182.69000000, 180.75000000, 181.92000000, 8284.10372000, 1505545.63727390, 4633, 4851.33177000, 881507.80973830
20210328, 220000, 181.94000000, 183.67000000, 181.53000000, 183.45000000, 10630.17026000, 1941032.24267250, 5689, 5088.40658000, 929145.89154340
20210328, 230000, 183.44000000, 184.62000000, 183.03000000, 184.24000000, 9941.87828000, 1827940.31632020, 5307, 4611.54628000, 848051.24435840
20210329, 000000, 184.22000000, 184.74000000, 182.93000000, 183.27000000, 15388.18976000, 2829967.49514170, 6230, 7329.49180000, 1348177.59736010
20210329, 010000, 183.23000000, 184.06000000, 182.45000000, 184.06000000, 15150.73455000, 2775156.88860520, 5410, 6944.74902000, 1271937.78275740
20210329, 020000, 184.04000000, 188.88000000, 183.63000000, 187.72000000, 55589.99656000, 10391573.98683820, 27926, 30075.96072000, 5623529.25516660
20210329, 030000, 187.70000000, 192.18000000, 187.52000000, 190.45000000, 86912.31070000, 16530343.74770090, 27370, 40574.22889000, 7709624.52280540
20210329, 040000, 190.47000000, 193.98000000, 190.04000000, 193.63000000, 54630.57278000, 10470323.97645420, 22619, 32466.78790000, 6226261.94012150
20210329, 050000, 193.64000000, 194.23000000, 190.44000000, 191.47000000, 50099.87542000, 9639767.26817840, 20040, 26602.33216000, 5120581.02285970
20210329, 060000, 191.47000000, 195.00000000, 191.44000000, 193.33000000, 60896.13423000, 11799689.96085850, 20979, 34015.55276000, 6592667.63196070
20210329, 070000, 193.33000000, 194.50000000, 192.32000000, 194.10000000, 41874.24204000, 8110874.99149510, 55637, 18892.46626000, 3660143.61080800
20210329, 080000, 194.15000000, 196.13000000, 193.43000000, 195.27000000, 42641.87007000, 8296239.93207850, 19457, 22186.92200000, 4317766.02206010
20210329, 090000, 195.30000000, 196.76000000, 194.56000000, 195.91000000, 46210.11069000, 9041887.26340460, 43529, 23227.32940000, 4545130.65951730
20210329, 100000, 195.92000000, 196.20000000, 194.45000000, 195.76000000, 52707.28662000, 10293285.27305900, 35237, 22895.98001000, 4472740.06972730
20210329, 110000, 195.76000000, 196.11000000, 194.47000000, 195.15000000, 27364.35860000, 5342015.60331870, 37509, 11599.21975000, 2264559.70493090
20210329, 120000, 195.15000000, 196.46000000, 194.96000000, 195.61000000, 42304.89177000, 8285666.49962110, 17448, 19681.00637000, 3855266.85824570
20210329, 130000, 195.61000000, 196.09000000, 193.69000000, 193.94000000, 32132.95095000, 6262221.66651620, 18237, 15188.15929000, 2960634.03870960
20210329, 140000, 193.94000000, 195.12000000, 192.51000000, 194.23000000, 33683.72816000, 6536333.52208350, 42205, 18690.09697000, 3627510.99757570
20210329, 150000, 194.24000000, 194.41000000, 192.00000000, 193.58000000, 43094.24526000, 8330177.56369030, 19146, 23393.49995000, 4522724.62942590
20210329, 160000, 193.60000000, 195.90000000, 192.44000000, 195.39000000, 53510.75478000, 10393474.24481730, 30896, 30399.20486000, 5905964.56533930
20210329, 170000, 195.34000000, 197.60000000, 194.57000000, 194.77000000, 51914.45391000, 10189903.99022660, 52740, 27602.74968000, 5420059.03789040
20210329, 180000, 194.77000000, 195.79000000, 194.43000000, 195.55000000, 17517.76412000, 3420424.27507670, 9877, 9160.50243000, 1788719.99101300
20210329, 190000, 195.54000000, 195.68000000, 193.81000000, 194.27000000, 21603.36372000, 4205390.10402400, 31868, 10762.07762000, 2095261.31962200
20210329, 200000, 194.28000000, 194.68000000, 193.70000000, 194.22000000, 12617.22740000, 2449566.82421520, 15884, 6053.89257000, 1175460.07529090
20210329, 210000, 194.20000000, 195.29000000, 193.94000000, 194.34000000, 12277.52975000, 2388810.24292180, 21419, 6559.71543000, 1276840.35562560
20210329, 220000, 194.33000000, 195.24000000, 194.01000000, 195.02000000, 11542.09070000, 2247353.09615620, 6632, 4861.05739000, 946476.34057550
20210329, 230000, 195.03000000, 195.07000000, 192.90000000, 193.73000000, 23109.62169000, 4478933.82609580, 29592, 12564.57402000, 2434811.55624170
20210330, 000000, 193.73000000, 195.86000000, 193.28000000, 194.61000000, 20139.69085000, 3918844.19791050, 9936, 10282.29508000, 2001501.10821910
20210330, 010000, 194.60000000, 194.60000000, 190.74000000, 191.63000000, 53530.96690000, 10315957.85478560, 59982, 23147.40400000, 4464758.46289020
20210330, 020000, 191.63000000, 192.46000000, 190.50000000, 191.08000000, 43282.92974000, 8285615.49204820, 20621, 19308.05509000, 3695655.48706060
20210330, 030000, 191.07000000, 191.72000000, 190.37000000, 191.05000000, 36237.51545000, 6922868.43419000, 25535, 21610.32249000, 4128579.91998220
20210330, 040000, 191.05000000, 192.38000000, 190.37000000, 191.50000000, 32865.64217000, 6289425.89036230, 22154, 17514.33064000, 3352073.95107050
20210330, 050000, 191.50000000, 191.83000000, 190.34000000, 191.18000000, 34028.98528000, 6493758.05135970, 12591, 19512.23803000, 3724277.08621240
20210330, 060000, 191.18000000, 192.00000000, 190.40000000, 191.90000000, 41877.86763000, 8005407.84934590, 13912, 25328.01091000, 4841339.55855490
20210330, 070000, 191.91000000, 192.65000000, 191.00000000, 192.61000000, 43852.11347000, 8411638.99763730, 13783, 20878.15594000, 4004627.82791980
20210330, 080000, 192.60000000, 193.45000000, 191.31000000, 192.93000000, 44841.93067000, 8628799.50911080, 14550, 21899.35066000, 4214604.95365640
20210330, 090000, 192.93000000, 196.15000000, 192.18000000, 195.94000000, 70502.37798000, 13699388.01839030, 23961, 37163.04672000, 7223458.86422350
20210330, 100000, 195.94000000, 197.82000000, 195.55000000, 197.01000000, 100537.92483000, 19783297.47671850, 36069, 52084.77700000, 10250249.35549210
20210330, 110000, 196.99000000, 200.00000000, 196.99000000, 199.70000000, 92406.78664000, 18387990.46558870, 29970, 49568.63277000, 9867186.65223750
20210330, 120000, 199.68000000, 200.09000000, 197.53000000, 197.80000000, 49267.46351000, 9784045.00652600, 16787, 23837.10935000, 4732226.05423670
20210330, 130000, 197.80000000, 198.73000000, 195.61000000, 196.38000000, 57753.57886000, 11374058.52347230, 18802, 29228.90199000, 5755958.32856570
20210330, 140000, 196.36000000, 197.65000000, 195.41000000, 196.94000000, 30000.84545000, 5891940.32167470, 14538, 13160.34565000, 2585083.69017610
20210330, 150000, 196.92000000, 198.37000000, 195.83000000, 195.92000000, 30192.98450000, 5954509.70109710, 14012, 13825.80239000, 2727146.65343920
20210330, 160000, 195.91000000, 197.16000000, 195.63000000, 196.63000000, 27201.77920000, 5347602.54239020, 11599, 12984.58817000, 2553400.55349050
20210330, 170000, 196.64000000, 197.57000000, 196.05000000, 196.35000000, 21128.71155000, 4159168.21499580, 8752, 11530.33677000, 2269418.47426010
20210330, 180000, 196.33000000, 197.49000000, 196.12000000, 196.37000000, 17649.05636000, 3471022.76815630, 8574, 8460.02131000, 1664026.41385980
20210330, 190000, 196.38000000, 196.77000000, 195.89000000, 196.63000000, 15270.86429000, 2996499.62932790, 7248, 7597.44668000, 1490907.77642610
20210330, 200000, 196.63000000, 196.68000000, 193.32000000, 194.35000000, 31106.94264000, 6047703.68122150, 15571, 13886.78129000, 2699699.42617130
20210330, 210000, 194.34000000, 195.72000000, 194.10000000, 195.34000000, 11643.27192000, 2268868.67946810, 8530, 5863.09171000, 1142722.18913960
20210330, 220000, 195.34000000, 195.72000000, 193.90000000, 194.92000000, 13619.89291000, 2657143.10764930, 7760, 7096.04800000, 1384373.71561730
20210330, 230000, 194.92000000, 196.40000000, 194.60000000, 195.74000000, 13350.52700000, 2610185.64177550, 7377, 5853.31507000, 1144561.87186320
20210331, 000000, 195.71000000, 197.66000000, 194.91000000, 197.59000000, 21105.00641000, 4142446.97523170, 9963, 11035.66460000, 2166401.55910390
20210331, 010000, 197.59000000, 197.61000000, 196.41000000, 196.96000000, 15016.16501000, 2958362.70918950, 6124, 5678.60862000, 1118593.58923950
20210331, 020000, 196.96000000, 196.96000000, 195.50000000, 195.91000000, 16558.13913000, 3247171.40683710, 7747, 8307.48562000, 1629070.53396170
20210331, 030000, 195.89000000, 195.89000000, 191.51000000, 193.64000000, 41463.06348000, 8023377.53386920, 16536, 19617.49108000, 3796644.68997790
20210331, 040000, 193.62000000, 193.79000000, 192.46000000, 193.31000000, 15668.91196000, 3025078.87711720, 7774, 8038.17118000, 1551823.43248890
20210331, 050000, 193.32000000, 195.27000000, 192.72000000, 194.76000000, 19094.36400000, 3700276.83571660, 8473, 10447.14631000, 2024455.68847210
20210331, 060000, 194.75000000, 198.99000000, 194.50000000, 197.36000000, 54648.35560000, 10770512.97953970, 26389, 29714.64344000, 5858885.73075460
20210331, 070000, 197.36000000, 197.67000000, 190.17000000, 192.36000000, 56493.38454000, 10952742.30339690, 23799, 26504.83246000, 5139672.96443760
20210331, 080000, 192.38000000, 192.92000000, 187.00000000, 190.79000000, 87658.83281000, 16646656.44764100, 35983, 43262.52214000, 8220753.27466680
20210331, 090000, 190.81000000, 191.58000000, 189.50000000, 190.42000000, 20704.96027000, 3944250.68097210, 11883, 11138.25089000, 2122277.87259930
20210331, 100000, 190.41000000, 191.00000000, 187.84000000, 188.95000000, 30066.55450000, 5693061.74088020, 17099, 14124.18031000, 2675533.43980020
20210331, 110000, 188.95000000, 191.30000000, 188.94000000, 190.62000000, 21565.03478000, 4106330.19002770, 10138, 9753.09333000, 1856656.96946450
20210331, 120000, 190.63000000, 191.64000000, 189.52000000, 191.21000000, 24634.23672000, 4697587.35936670, 10665, 13996.77547000, 2669717.40995440
20210331, 130000, 191.22000000, 193.76000000, 191.22000000, 193.00000000, 20437.36565000, 3935215.44071680, 11297, 10952.06779000, 2108125.58725280
20210331, 140000, 193.00000000, 193.63000000, 192.30000000, 192.49000000, 14585.94163000, 2812624.91914490, 8922, 6910.18951000, 1332562.63172530
20210331, 150000, 192.47000000, 194.69000000, 192.45000000, 193.29000000, 29233.53365000, 5655719.26433030, 14735, 15602.55090000, 3018546.83806840
20210331, 160000, 193.30000000, 194.22000000, 191.13000000, 191.99000000, 26594.04144000, 5123339.88810630, 14371, 11991.49584000, 2310535.18317430
20210331, 170000, 191.98000000, 193.10000000, 191.46000000, 192.62000000, 18551.61342000, 3568183.28004460, 10401, 9990.16909000, 1921389.31592540
20210331, 180000, 192.63000000, 194.15000000, 192.07000000, 193.96000000, 17436.94693000, 3368885.10046210, 10551, 9128.12829000, 1763932.16241130
20210331, 190000, 193.98000000, 195.25000000, 192.35000000, 193.05000000, 38115.53351000, 7406955.03742630, 18870, 18894.84488000, 3673016.71281660
20210331, 200000, 193.03000000, 196.39000000, 192.48000000, 195.66000000, 32785.18813000, 6387412.27313800, 17666, 16445.54870000, 3203943.93769770
20210331, 210000, 195.65000000, 196.90000000, 194.63000000, 195.29000000, 20567.01081000, 4029567.19065740, 10878, 10087.19937000, 1976711.94932120
20210331, 220000, 195.31000000, 197.00000000, 194.61000000, 194.63000000, 26614.35907000, 5207384.27368870, 10696, 14090.16338000, 2757276.28380640
20210331, 230000, 194.62000000, 197.63000000, 194.47000000, 196.70000000, 28631.09441000, 5627116.41693510, 12738, 14978.24384000, 2943223.57278730
20210401, 000000, 196.69000000, 200.82000000, 196.68000000, 199.45000000, 68388.02311000, 13623953.14551960, 22577, 35668.27282000, 7107786.34639490
20210401, 010000, 199.50000000, 200.15000000, 198.10000000, 198.92000000, 24596.36082000, 4897881.18245910, 8992, 13280.53433000, 2644645.04735990
20210401, 020000, 198.90000000, 199.30000000, 197.67000000, 198.36000000, 14005.74715000, 2778943.65322300, 7544, 6327.06818000, 1255480.47926190
20210401, 030000, 198.36000000, 198.49000000, 196.70000000, 197.50000000, 18176.27957000, 3592160.47985810, 8009, 8772.34076000, 1733504.09113310
20210401, 040000, 197.50000000, 197.69000000, 195.00000000, 196.25000000, 23641.48207000, 4648260.99039080, 11002, 10760.75626000, 2116734.41277410
20210401, 050000, 196.25000000, 196.76000000, 195.10000000, 195.89000000, 22571.34102000, 4423311.19580450, 9834, 11227.37984000, 2200117.99839630
20210401, 060000, 195.87000000, 197.34000000, 195.34000000, 195.79000000, 21446.34805000, 4218731.64252620, 8886, 11512.11640000, 2264531.97118460
20210401, 070000, 195.79000000, 197.85000000, 194.00000000, 197.31000000, 28712.43215000, 5640194.69168720, 15399, 14492.19480000, 2847013.72896870
20210401, 080000, 197.32000000, 199.45000000, 195.78000000, 197.78000000, 46270.35230000, 9169824.25336670, 21421, 22682.08195000, 4495291.04790130
20210401, 090000, 197.79000000, 199.21000000, 196.64000000, 196.97000000, 26459.41249000, 5237913.44156620, 14341, 12733.71857000, 2520990.82506460
20210401, 100000, 196.96000000, 197.80000000, 195.14000000, 195.79000000, 25916.41348000, 5087697.06055770, 12948, 12292.85719000, 2413144.78412790
20210401, 110000, 195.76000000, 196.40000000, 194.16000000, 196.13000000, 29037.36728000, 5675466.07959400, 14243, 12355.47882000, 2415003.55683330
20210401, 120000, 196.13000000, 196.46000000, 194.86000000, 195.80000000, 20845.74671000, 4079241.03350320, 10730, 9426.95598000, 1844849.43697520
20210401, 130000, 195.81000000, 197.39000000, 195.69000000, 196.40000000, 25114.92120000, 4937931.49206940, 11750, 14156.07605000, 2782927.81790980
20210401, 140000, 196.37000000, 202.00000000, 195.22000000, 201.79000000, 78221.77708000, 15576166.15439820, 27395, 46329.46931000, 9224845.88434480
20210401, 150000, 201.82000000, 204.78000000, 200.57000000, 204.03000000, 109642.37798000, 22272371.72501150, 36925, 53944.16622000, 10957564.98940490
20210401, 160000, 204.03000000, 205.00000000, 201.67000000, 202.62000000, 61176.13405000, 12434783.31691120, 23773, 31264.30395000, 6355593.84771550
20210401, 170000, 202.60000000, 203.09000000, 197.14000000, 199.19000000, 41442.46478000, 8313903.33286690, 21911, 17488.54428000, 3507181.12911380
20210401, 180000, 199.21000000, 200.44000000, 195.95000000, 200.29000000, 54253.96820000, 10788241.95084650, 25639, 27511.85659000, 5473608.68638900
20210401, 190000, 200.28000000, 202.16000000, 200.06000000, 201.68000000, 46154.03357000, 9286054.81015660, 19202, 25725.70306000, 5177725.60141560
20210401, 200000, 201.68000000, 202.56000000, 200.82000000, 201.18000000, 22831.30281000, 4601722.19784390, 11844, 12653.01232000, 2550275.61187580
20210401, 210000, 201.19000000, 202.55000000, 199.78000000, 200.93000000, 17959.90665000, 3611919.46576250, 9999, 8322.66668000, 1673963.56533080
20210401, 220000, 200.95000000, 202.79000000, 200.25000000, 202.76000000, 22026.87580000, 4448746.77851590, 9721, 12847.37492000, 2594720.55912720
20210401, 230000, 202.76000000, 204.25000000, 201.90000000, 202.86000000, 27850.34037000, 5651700.87940030, 12661, 14698.75099000, 2983224.67466080
20210402, 000000, 202.87000000, 205.55000000, 200.78000000, 201.39000000, 49922.45732000, 10134052.77584690, 25327, 27824.91837000, 5652344.83053870
20210402, 010000, 201.37000000, 205.00000000, 201.31000000, 204.78000000, 34969.85818000, 7110612.11742470, 12308, 16345.03454000, 3323391.46873450
20210402, 020000, 204.77000000, 209.00000000, 204.49000000, 206.53000000, 107252.97909000, 22203529.67877090, 39559, 50624.21200000, 10480703.07195340
20210402, 030000, 206.53000000, 208.30000000, 205.04000000, 206.13000000, 48000.34163000, 9911109.04223520, 17980, 24460.76515000, 5049661.97624850
20210402, 040000, 206.12000000, 207.00000000, 204.42000000, 205.50000000, 28629.55587000, 5888486.72009980, 12721, 13947.55119000, 2869124.14804760
20210402, 050000, 205.50000000, 206.07000000, 204.48000000, 204.97000000, 20526.18853000, 4209521.90572000, 8584, 10729.31822000, 2200126.56347660
20210402, 060000, 204.94000000, 205.33000000, 203.02000000, 204.47000000, 37788.20389000, 7711877.02318390, 15012, 15884.95275000, 3242185.69149960
20210402, 070000, 204.46000000, 206.41000000, 204.40000000, 204.98000000, 30624.15925000, 6288364.42387350, 12509, 14727.28054000, 3024011.82474700
20210402, 080000, 204.99000000, 206.86000000, 204.85000000, 205.45000000, 32887.97797000, 6764914.22944460, 15356, 16943.36382000, 3485363.53198560
20210402, 090000, 205.44000000, 207.12000000, 204.40000000, 205.60000000, 30823.75239000, 6332884.76040790, 14936, 15312.42807000, 3147153.71746650
20210402, 100000, 205.59000000, 205.59000000, 204.30000000, 204.87000000, 15249.61931000, 3125991.86309780, 9109, 8576.51603000, 1757981.67441530
20210402, 110000, 204.86000000, 205.92000000, 204.18000000, 205.83000000, 20327.65478000, 4160776.09382520, 9954, 10332.23858000, 2114956.15956330
20210402, 120000, 205.81000000, 206.34000000, 203.10000000, 204.81000000, 31560.63104000, 6465641.34255300, 14128, 16651.40689000, 3413965.24947980
20210402, 130000, 204.80000000, 204.84000000, 201.23000000, 202.82000000, 36583.42202000, 7418146.87905460, 18275, 16581.57105000, 3363688.92797670
20210402, 140000, 202.84000000, 207.79000000, 202.53000000, 207.45000000, 50291.95552000, 10314111.07197940, 23605, 25757.99294000, 5283673.78279360
20210402, 150000, 207.45000000, 209.44000000, 206.61000000, 207.97000000, 59362.38064000, 12344036.99949170, 22390, 30016.72596000, 6241688.90672360
20210402, 160000, 207.97000000, 211.92000000, 206.06000000, 208.87000000, 89661.76647000, 18720705.92817210, 38662, 45305.59747000, 9457976.24876610
20210402, 170000, 208.92000000, 208.99000000, 206.28000000, 206.92000000, 33743.75989000, 6996161.62716940, 17041, 16525.91483000, 3426440.15688630
20210402, 180000, 206.92000000, 207.36000000, 205.31000000, 205.90000000, 23298.90031000, 4807297.38526290, 10520, 11762.62522000, 2427090.02222270
20210402, 190000, 205.91000000, 205.91000000, 203.47000000, 205.18000000, 31294.08621000, 6412140.13394820, 15790, 13480.85559000, 2762969.75712590
20210402, 200000, 205.23000000, 207.67000000, 204.66000000, 206.98000000, 21325.22082000, 4390585.68796980, 11707, 12996.80292000, 2676211.36833320
20210402, 210000, 206.98000000, 208.55000000, 206.02000000, 208.42000000, 22374.69061000, 4644381.03523980, 11523, 12694.97369000, 2635645.26331070
20210402, 220000, 208.42000000, 208.52000000, 206.13000000, 207.38000000, 20940.37668000, 4341798.91216240, 8610, 10269.09322000, 2129116.40917980
20210402, 230000, 207.35000000, 213.77000000, 207.26000000, 211.46000000, 65530.79196000, 13854839.78381790, 31594, 35959.54108000, 7601910.05940040
20210403, 000000, 211.44000000, 214.68000000, 211.27000000, 213.42000000, 42273.00883000, 9011229.84821970, 17257, 21889.00611000, 4667412.95529370
20210403, 010000, 213.44000000, 213.46000000, 209.69000000, 211.35000000, 25892.25428000, 5475578.28038780, 11838, 10015.45573000, 2118179.97871560
20210403, 020000, 211.35000000, 211.46000000, 209.58000000, 211.46000000, 19877.76528000, 4185616.34968620, 9605, 9498.48430000, 2000328.53164230
20210403, 030000, 211.46000000, 212.64000000, 210.50000000, 210.89000000, 21749.58768000, 4605301.80085050, 9979, 11452.15649000, 2424961.62863890
20210403, 040000, 210.87000000, 212.55000000, 210.46000000, 212.35000000, 13965.49750000, 2956809.59640030, 6820, 7753.65472000, 1641820.14372460
20210403, 050000, 212.36000000, 212.90000000, 211.67000000, 212.04000000, 16946.65841000, 3596592.05151430, 7784, 8776.62491000, 1862988.98044240
20210403, 060000, 212.03000000, 217.67000000, 211.44000000, 216.32000000, 67597.04954000, 14568966.51754990, 29106, 37706.90467000, 8123636.56978830
20210403, 070000, 216.35000000, 216.40000000, 214.58000000, 215.59000000, 33077.41891000, 7128923.10901930, 13461, 16838.78948000, 3629485.01537810
20210403, 080000, 215.60000000, 217.97000000, 211.56000000, 213.13000000, 59028.93894000, 12681163.32022550, 28315, 27491.89091000, 5906068.97027590
20210403, 090000, 213.16000000, 214.41000000, 209.90000000, 214.31000000, 45207.26988000, 9584963.58632480, 18627, 21522.30906000, 4562248.28998640
20210403, 100000, 214.30000000, 215.94000000, 213.76000000, 214.50000000, 33618.91008000, 7227066.19332830, 16892, 17963.63364000, 3860425.72497860
20210403, 110000, 214.51000000, 216.07000000, 212.96000000, 213.37000000, 25310.36529000, 5432236.64579590, 12229, 13070.64762000, 2806326.80327590
20210403, 120000, 213.37000000, 215.07000000, 212.53000000, 214.10000000, 23282.44117000, 4980768.90109170, 11089, 12138.46019000, 2596543.46086850
20210403, 130000, 214.10000000, 215.45000000, 213.15000000, 214.66000000, 22572.11964000, 4836193.96604790, 10328, 10982.80238000, 2353758.45273700
20210403, 140000, 214.65000000, 215.00000000, 211.21000000, 211.36000000, 28339.73278000, 6046364.90139450, 13014, 13459.03508000, 2870809.73821220
20210403, 150000, 211.34000000, 212.32000000, 206.72000000, 207.25000000, 66039.58407000, 13852721.24211920, 27844, 26787.44327000, 5622514.46661990
20210403, 160000, 207.20000000, 210.44000000, 204.61000000, 206.80000000, 64811.37315000, 13468152.41652340, 29576, 32758.36295000, 6810300.44431440
20210403, 170000, 206.84000000, 206.93000000, 201.60000000, 203.46000000, 71102.68374000, 14522855.99287840, 39090, 33543.45783000, 6852268.06953390
20210403, 180000, 203.45000000, 206.72000000, 199.95000000, 206.60000000, 70767.38606000, 14387252.86988460, 33354, 36592.67826000, 7455037.71205670
20210403, 190000, 206.59000000, 207.12000000, 204.38000000, 206.07000000, 25966.24123000, 5346781.30849170, 14576, 12433.46037000, 2559985.82696990
20210403, 200000, 206.05000000, 206.05000000, 201.44000000, 202.58000000, 22826.02618000, 4642935.95417480, 14032, 11220.29395000, 2282570.54079420
20210403, 210000, 202.55000000, 204.59000000, 196.49000000, 198.72000000, 45506.73697000, 9119344.24062860, 24975, 19787.76920000, 3970562.40550140
20210403, 220000, 198.69000000, 200.49000000, 195.52000000, 198.83000000, 60112.96628000, 11917323.24153650, 30273, 28537.96228000, 5659291.47488620
20210403, 230000, 198.84000000, 200.17000000, 194.85000000, 195.23000000, 50254.58903000, 9905615.76231710, 24390, 26550.69186000, 5234715.63595770
20210404, 000000, 195.17000000, 197.55000000, 192.22000000, 195.60000000, 53830.42175000, 10516854.74554190, 24403, 24533.18272000, 4794092.32528490
20210404, 010000, 195.60000000, 198.57000000, 194.73000000, 197.91000000, 25680.06383000, 5052018.71268130, 13570, 13182.48842000, 2594025.38618380
20210404, 020000, 197.90000000, 200.42000000, 197.90000000, 199.93000000, 20750.07102000, 4133240.23807990, 10385, 12088.82123000, 2408606.09746070
20210404, 030000, 199.92000000, 200.14000000, 198.00000000, 199.25000000, 15227.17007000, 3031261.65782250, 7279, 7603.70041000, 1513752.28948430
20210404, 040000, 199.25000000, 199.95000000, 196.93000000, 198.42000000, 19497.36978000, 3868184.10792840, 9332, 9517.41297000, 1888950.01806050
20210404, 050000, 198.41000000, 199.25000000, 196.94000000, 198.00000000, 14838.16122000, 2941784.49378220, 7848, 6476.09176000, 1283844.66427880
20210404, 060000, 198.00000000, 198.66000000, 196.68000000, 198.32000000, 16045.16182000, 3172739.42545510, 8805, 7912.78146000, 1564745.14145950
20210404, 070000, 198.31000000, 200.32000000, 197.72000000, 200.30000000, 21848.84671000, 4347429.23372200, 9858, 9311.60144000, 1853876.15617830
20210404, 080000, 200.30000000, 201.37000000, 199.52000000, 200.42000000, 27880.98944000, 5589027.65136940, 12663, 13035.34773000, 2613628.58730000
20210404, 090000, 200.44000000, 202.80000000, 200.40000000, 202.58000000, 20902.11032000, 4217503.22085910, 10504, 9829.27790000, 1983213.81961470
20210404, 100000, 202.58000000, 202.96000000, 201.14000000, 202.29000000, 17928.82928000, 3622523.39675360, 9017, 9969.68496000, 2014231.53144700
20210404, 110000, 202.29000000, 202.50000000, 198.84000000, 199.77000000, 20760.89235000, 4171435.71098760, 11557, 10096.12220000, 2029356.95141970
20210404, 120000, 199.78000000, 203.44000000, 198.34000000, 202.71000000, 51547.23445000, 10413161.69889420, 23702, 31219.69816000, 6309885.02044910
20210404, 130000, 202.73000000, 204.92000000, 202.65000000, 203.57000000, 32874.39818000, 6699968.86910520, 15412, 16523.65237000, 3367657.58611430
20210404, 140000, 203.57000000, 204.11000000, 202.39000000, 202.70000000, 20718.11724000, 4207161.21081810, 9804, 10897.17787000, 2212779.59027750
20210404, 150000, 202.70000000, 203.85000000, 201.03000000, 201.37000000, 25602.80387000, 5183547.46319720, 15208, 12046.78805000, 2438838.82238750
20210404, 160000, 201.38000000, 202.81000000, 200.36000000, 202.64000000, 24983.93657000, 5039204.29556810, 12804, 11279.02647000, 2274482.01539480
20210404, 170000, 202.65000000, 204.18000000, 202.48000000, 204.16000000, 22727.76474000, 4620665.20413240, 10056, 11551.97877000, 2349024.62307900
20210404, 180000, 204.15000000, 204.69000000, 203.15000000, 203.36000000, 16688.15906000, 3404066.21833920, 9248, 8436.33803000, 1721042.03061640
20210404, 190000, 203.36000000, 203.54000000, 201.20000000, 201.74000000, 18020.06576000, 3641494.24998160, 9560, 8311.98598000, 1679391.89389540
20210404, 200000, 201.75000000, 202.10000000, 199.85000000, 201.32000000, 19509.62685000, 3919293.22404620, 10666, 8684.37371000, 1744782.66283640
20210404, 210000, 201.32000000, 202.32000000, 201.17000000, 202.15000000, 14853.83798000, 2996725.53344640, 7507, 7538.68152000, 1521108.53655650
20210404, 220000, 202.16000000, 202.73000000, 200.55000000, 202.04000000, 19058.56848000, 3843077.28424880, 9742, 9332.59945000, 1881794.35235680
20210404, 230000, 202.09000000, 203.89000000, 201.99000000, 202.21000000, 23379.50637000, 4741923.98550080, 11067, 11335.45062000, 2298873.12704210
20210405, 000000, 202.24000000, 203.58000000, 200.10000000, 200.54000000, 29862.30391000, 6038234.23555620, 14320, 15359.62708000, 3106151.73291520
20210405, 010000, 200.53000000, 202.59000000, 199.76000000, 201.58000000, 21259.47190000, 4277333.51671930, 10063, 9713.77919000, 1953478.52610050
20210405, 020000, 201.58000000, 207.60000000, 198.53000000, 206.29000000, 76203.74493000, 15538789.22892130, 32474, 39316.39093000, 8014074.60380130
20210405, 030000, 206.30000000, 206.36000000, 201.73000000, 202.65000000, 43823.22439000, 8957990.79384320, 19466, 20184.07578000, 4125505.78649770
20210405, 040000, 202.64000000, 204.66000000, 201.91000000, 201.95000000, 26391.35912000, 5370040.46510710, 12037, 11252.25456000, 2289008.49139830
20210405, 050000, 201.94000000, 202.47000000, 198.94000000, 199.14000000, 29155.07746000, 5855895.16303580, 15441, 12819.33514000, 2575404.51179130
20210405, 060000, 199.16000000, 201.63000000, 198.07000000, 199.73000000, 33183.68836000, 6634555.97443240, 15666, 16634.61848000, 3325096.31149020
20210405, 070000, 199.72000000, 201.30000000, 198.77000000, 200.33000000, 26164.91289000, 5238125.33900510, 12179, 13869.58877000, 2777144.08466660
20210405, 080000, 200.33000000, 201.02000000, 198.11000000, 199.99000000, 27416.79927000, 5470543.51432130, 12835, 13898.08071000, 2773450.44670460
20210405, 090000, 199.97000000, 203.20000000, 199.20000000, 202.96000000, 26964.94782000, 5435536.63295880, 12569, 13185.81357000, 2657494.65513910
20210405, 100000, 202.94000000, 204.50000000, 202.46000000, 203.85000000, 30662.46973000, 6241092.66047370, 14241, 17044.34139000, 3469324.76679650
20210405, 110000, 203.86000000, 204.10000000, 202.91000000, 203.66000000, 28350.23295000, 5769536.94562610, 11658, 11117.82375000, 2262840.45653450
20210405, 120000, 203.67000000, 207.95000000, 203.52000000, 205.70000000, 58612.45950000, 12066744.32451130, 25166, 32378.43950000, 6663594.37642580
20210405, 130000, 205.69000000, 207.13000000, 203.99000000, 207.13000000, 38616.03178000, 7945892.87490940, 17556, 18176.78677000, 3741408.42841150
20210405, 140000, 207.12000000, 209.50000000, 205.73000000, 208.72000000, 59725.02106000, 12414379.92633050, 27285, 33558.79983000, 6976646.05408920
20210405, 150000, 208.68000000, 209.36000000, 206.27000000, 209.33000000, 43603.68015000, 9067116.21634330, 22827, 21937.55567000, 4563270.05598320
20210405, 160000, 209.32000000, 213.09000000, 208.25000000, 211.41000000, 83703.20311000, 17640081.50872500, 43927, 42217.44986000, 8899287.48782920
20210405, 170000, 211.41000000, 217.20000000, 211.17000000, 216.24000000, 144027.35102000, 30978609.63480990, 52465, 80941.00266000, 17410780.19071570
20210405, 180000, 216.24000000, 220.96000000, 215.78000000, 217.50000000, 164217.58247000, 35952836.74788130, 55377, 89924.16462000, 19695352.99384260
20210405, 190000, 217.53000000, 218.62000000, 216.36000000, 217.96000000, 56926.84358000, 12389209.06023790, 23307, 28814.68460000, 6270938.68862640
20210405, 200000, 217.97000000, 220.64000000, 217.17000000, 217.30000000, 53953.42317000, 11822477.07486020, 25282, 29158.47203000, 6389046.01715990
20210405, 210000, 217.30000000, 220.27000000, 217.30000000, 220.25000000, 44963.37651000, 9842190.56931250, 20695, 22809.84994000, 4995366.86940040
20210405, 220000, 220.25000000, 225.47000000, 220.24000000, 221.01000000, 133046.49565000, 29662706.04538140, 54671, 68287.99288000, 15226995.32597840
20210405, 230000, 221.01000000, 221.60000000, 217.45000000, 221.48000000, 48910.06057000, 10731911.49577390, 26879, 22440.20040000, 4925840.42432050
20210406, 000000, 221.48000000, 228.00000000, 219.68000000, 226.44000000, 107001.76602000, 24022025.63610430, 46545, 54821.04297000, 12309857.64787390
20210406, 010000, 226.44000000, 226.52000000, 219.74000000, 220.35000000, 85859.74477000, 19085929.35005970, 34572, 46101.42454000, 10248988.27162660
20210406, 020000, 220.33000000, 221.19000000, 218.71000000, 219.09000000, 43650.16011000, 9600685.77737820, 18330, 21698.51228000, 4773575.52127780
20210406, 030000, 219.09000000, 220.61000000, 217.71000000, 218.32000000, 40768.45273000, 8942259.53156710, 14835, 23032.62052000, 5051912.23155730
20210406, 040000, 218.31000000, 223.68000000, 218.31000000, 222.81000000, 44526.29145000, 9835942.36724260, 19247, 22903.81861000, 5059313.98498170
20210406, 050000, 222.81000000, 224.36000000, 221.68000000, 222.66000000, 42518.48237000, 9484382.97226340, 20030, 19677.40853000, 4389965.74088870
20210406, 060000, 222.66000000, 224.21000000, 220.50000000, 223.00000000, 39851.65833000, 8857012.18893650, 20842, 19395.30386000, 4312032.65693440
20210406, 070000, 222.99000000, 223.00000000, 218.38000000, 219.42000000, 45630.66014000, 10071633.57319860, 23122, 22932.97277000, 5065604.70623520
20210406, 080000, 219.39000000, 224.97000000, 218.53000000, 220.57000000, 76446.49959000, 16947169.81681250, 46216, 41223.36632000, 9140828.71170500
20210406, 090000, 220.57000000, 227.50000000, 219.91000000, 225.99000000, 98900.94821000, 22279497.08502090, 64109, 54375.81770000, 12248629.53002650
20210406, 100000, 225.98000000, 228.57000000, 223.70000000, 223.80000000, 82474.72883000, 18656290.37469140, 30418, 40419.03066000, 9148269.33269830
20210406, 110000, 223.80000000, 233.51000000, 222.93000000, 233.23000000, 169363.59178000, 38848681.40531400, 56604, 95935.44374000, 21999999.55840550
20210406, 120000, 233.23000000, 239.50000000, 232.06000000, 232.68000000, 219003.17990000, 51700129.04274810, 80202, 109587.04213000, 25875344.79511620
20210406, 130000, 232.63000000, 235.29000000, 228.80000000, 229.44000000, 112742.87260000, 26181850.25442090, 40127, 54686.89935000, 12702093.93711960
20210406, 140000, 229.44000000, 229.44000000, 212.97000000, 224.93000000, 307488.48786000, 68316047.67349680, 111023, 144373.60457000, 32083142.74001150
20210406, 150000, 224.93000000, 235.42000000, 223.12000000, 234.59000000, 184996.00453000, 42123920.34166310, 59625, 93459.28052000, 21314737.15331000
20210406, 160000, 234.75000000, 244.44000000, 230.90000000, 241.73000000, 242703.62437000, 57645988.94097210, 115733, 136685.22417000, 32452858.03991510
20210406, 170000, 241.72000000, 244.59000000, 238.91000000, 241.12000000, 130078.72274000, 31510419.27076850, 47772, 66839.09575000, 16194898.86996130
20210406, 180000, 241.10000000, 243.40000000, 235.48000000, 239.21000000, 97548.62283000, 23400176.77677150, 40133, 46081.93873000, 11059701.56182530
20210406, 190000, 239.20000000, 239.73000000, 236.40000000, 238.95000000, 62019.52505000, 14757138.86598700, 27600, 30462.07063000, 7249006.89597080
20210406, 200000, 238.97000000, 243.00000000, 238.35000000, 242.62000000, 56604.99181000, 13637488.08468390, 24785, 31620.74866000, 7622100.32649000
20210406, 210000, 242.63000000, 243.55000000, 232.96000000, 237.64000000, 76420.44706000, 18158235.62199710, 30582, 34581.62486000, 8218222.79335520
20210406, 220000, 237.68000000, 239.55000000, 233.30000000, 237.58000000, 41385.40856000, 9813042.03117510, 15785, 22202.38704000, 5265379.88578220
20210406, 230000, 237.58000000, 239.72000000, 235.95000000, 237.04000000, 36864.66239000, 8769730.69036510, 11313, 19362.94059000, 4606064.88638660
20210407, 000000, 236.96000000, 242.90000000, 231.28000000, 232.88000000, 108393.90711000, 25776400.34998520, 45017, 50919.82683000, 12128389.37415880
20210407, 010000, 232.93000000, 238.11000000, 230.74000000, 237.02000000, 85081.78776000, 19951281.71816090, 65547, 36404.67491000, 8536250.99539710
20210407, 020000, 237.07000000, 240.18000000, 235.87000000, 238.87000000, 42610.89982000, 10144466.90863580, 20296, 19658.18164000, 4682644.46017700
20210407, 030000, 238.89000000, 241.93000000, 236.73000000, 240.48000000, 62951.57629000, 15105472.77659800, 27234, 31890.22316000, 7655190.15638300
20210407, 040000, 240.48000000, 242.47000000, 236.00000000, 240.55000000, 72827.90377000, 17376995.55955320, 38747, 37168.08274000, 8870035.61025260
20210407, 050000, 240.56000000, 242.99000000, 237.10000000, 239.20000000, 81270.39698000, 19562037.00008390, 45102, 44151.92543000, 10624375.14833680
20210407, 060000, 239.20000000, 240.34000000, 233.96000000, 234.89000000, 105728.27562000, 25040928.15606930, 39312, 53923.04688000, 12766137.23192200
20210407, 070000, 234.86000000, 235.04000000, 230.02000000, 232.26000000, 97247.83525000, 22635570.54795060, 45315, 51311.91865000, 11944916.08836770
20210407, 080000, 232.25000000, 233.46000000, 226.32000000, 229.22000000, 114767.96566000, 26347680.77755200, 54739, 56858.40103000, 13050630.55343820
20210407, 090000, 229.21000000, 230.58000000, 220.00000000, 226.21000000, 162838.15785000, 36585084.85055560, 57387, 81910.93651000, 18407063.11131650
20210407, 100000, 226.21000000, 227.20000000, 215.38000000, 217.25000000, 143377.11685000, 31741182.87932320, 49363, 62944.75817000, 13943405.88167130
20210407, 110000, 217.31000000, 221.53000000, 210.77000000, 218.57000000, 253396.39512000, 54772392.05958400, 74720, 125308.34111000, 27114993.88125130
20210407, 120000, 218.56000000, 222.82000000, 211.74000000, 221.78000000, 163215.90253000, 35521889.37325140, 51906, 81042.17826000, 17648232.86302160
20210407, 130000, 221.76000000, 226.00000000, 220.00000000, 225.85000000, 99649.84809000, 22293475.95189970, 61445, 48215.00878000, 10787741.32744430
20210407, 140000, 225.86000000, 225.89000000, 220.78000000, 221.56000000, 71271.91979000, 15939697.72154400, 40040, 34437.51029000, 7705318.38957320
20210407, 150000, 221.56000000, 225.09000000, 217.62000000, 218.37000000, 68171.60662000, 15070319.68838000, 28063, 33798.41785000, 7471384.28739170
20210407, 160000, 218.43000000, 225.36000000, 215.00000000, 223.92000000, 134896.42909000, 29714776.95929130, 30567, 66362.26854000, 14613219.32017130
20210407, 170000, 223.99000000, 224.26000000, 215.68000000, 217.27000000, 83112.38794000, 18208145.11771190, 43835, 39304.32313000, 8605731.77791440
20210407, 180000, 217.21000000, 222.76000000, 216.40000000, 217.32000000, 80805.16660000, 17720514.26735140, 19784, 38789.20908000, 8507964.35578300
20210407, 190000, 217.31000000, 222.20000000, 213.32000000, 220.97000000, 88267.80442000, 19173748.89478230, 24921, 45027.95862000, 9789244.49055430
20210407, 200000, 220.94000000, 221.62000000, 216.10000000, 220.42000000, 48764.98025000, 10665701.56311310, 12161, 25227.69721000, 5519568.50355060
20210407, 210000, 220.47000000, 222.55000000, 219.25000000, 220.50000000, 43813.25247000, 9672287.11753290, 11997, 23865.52675000, 5269145.40436390
20210407, 220000, 220.44000000, 224.34000000, 219.42000000, 223.89000000, 23235.14136000, 5165973.57750340, 8579, 11564.33053000, 2570967.00191060
20210407, 230000, 223.85000000, 223.94000000, 218.61000000, 219.05000000, 27778.80796000, 6159532.84206880, 9972, 12306.99327000, 2730574.84676490
20210408, 000000, 219.22000000, 225.65000000, 217.57000000, 223.35000000, 84562.41250000, 18818630.24131000, 32280, 40829.74827000, 9094778.80413510
20210408, 010000, 223.36000000, 224.86000000, 222.46000000, 223.57000000, 32222.50577000, 7207599.11732000, 13803, 18998.71473000, 4248978.63287510
20210408, 020000, 223.57000000, 223.65000000, 219.36000000, 221.38000000, 46791.46000000, 10348734.80956170, 19999, 26064.86962000, 5762652.40039400
20210408, 030000, 221.40000000, 222.09000000, 218.84000000, 221.08000000, 43248.81551000, 9528568.12416160, 15350, 27212.34854000, 5996485.98922150
20210408, 040000, 221.08000000, 225.31000000, 220.75000000, 224.13000000, 47456.30393000, 10601067.70462400, 19418, 25662.37595000, 5733212.11515310
20210408, 050000, 224.12000000, 226.17000000, 222.17000000, 222.89000000, 39442.00605000, 8827709.11894260, 19542, 19450.37406000, 4353235.36822060
20210408, 060000, 222.90000000, 226.96000000, 222.76000000, 226.19000000, 51067.34962000, 11499583.69463310, 25201, 26465.11389000, 5958613.17499930
20210408, 070000, 226.19000000, 227.18000000, 224.67000000, 225.96000000, 59660.17219000, 13479418.93103090, 19447, 27153.32589000, 6135058.94098190
20210408, 080000, 225.95000000, 227.70000000, 218.13000000, 222.93000000, 75720.87699000, 16984770.31883690, 25670, 31030.65211000, 6966585.02150110
20210408, 090000, 222.93000000, 224.61000000, 219.42000000, 220.56000000, 62733.50256000, 13911577.48120550, 21949, 27655.72916000, 6132246.04413820
20210408, 100000, 220.58000000, 221.25000000, 216.89000000, 219.86000000, 61849.68304000, 13554732.13061750, 21608, 29788.93470000, 6528876.88831920
20210408, 110000, 219.86000000, 220.80000000, 217.10000000, 218.77000000, 46410.35015000, 10169040.48415640, 18664, 24126.82025000, 5286645.66735100
20210408, 120000, 218.77000000, 224.73000000, 218.01000000, 223.85000000, 66282.09806000, 14723110.27976150, 27307, 38198.73995000, 8486693.62725650
20210408, 130000, 223.85000000, 225.05000000, 222.40000000, 223.49000000, 38388.73690000, 8582433.08527300, 16701, 20527.13852000, 4589787.91700120
20210408, 140000, 223.49000000, 227.09000000, 222.81000000, 223.54000000, 46123.19335000, 10370782.45208120, 21844, 24227.56197000, 5448143.50262340
20210408, 150000, 223.53000000, 226.12000000, 223.50000000, 224.96000000, 34075.72469000, 7659020.78197580, 15714, 14187.78629000, 3188786.65046310
20210408, 160000, 224.99000000, 226.55000000, 224.45000000, 225.23000000, 41628.75771000, 9387420.06480300, 20289, 20687.11760000, 4664721.56780890
20210408, 170000, 225.24000000, 225.60000000, 222.85000000, 224.04000000, 33404.84331000, 7486240.75612250, 14765, 17782.16567000, 3984916.18669600
20210408, 180000, 224.05000000, 225.31000000, 222.98000000, 224.45000000, 35248.23599000, 7914161.49674720, 14218, 20111.66097000, 4515791.00497670
20210408, 190000, 224.45000000, 224.87000000, 222.18000000, 222.80000000, 28836.84672000, 6440867.52938480, 12577, 15152.13159000, 3384832.89492780
20210408, 200000, 222.79000000, 224.67000000, 222.74000000, 223.72000000, 20362.32559000, 4550984.54876780, 9619, 10195.67404000, 2278993.92646150
20210408, 210000, 223.73000000, 225.47000000, 221.29000000, 225.02000000, 21096.57257000, 4711948.44707940, 10007, 8932.20471000, 1995509.81365100
20210408, 220000, 225.06000000, 226.99000000, 224.45000000, 226.64000000, 19771.92514000, 4471029.77246710, 11335, 9970.33952000, 2255124.51349160
20210408, 230000, 226.63000000, 228.21000000, 224.88000000, 226.11000000, 38558.19811000, 8729165.63735830, 16411, 18788.40949000, 4254207.98449150
20210409, 000000, 226.17000000, 228.82000000, 225.86000000, 228.16000000, 32736.07061000, 7452516.66233240, 15313, 16111.99301000, 3667152.45565520
20210409, 010000, 228.16000000, 228.94000000, 225.42000000, 225.70000000, 24684.38658000, 5602347.09187150, 10730, 12660.72515000, 2874851.42001470
20210409, 020000, 225.70000000, 227.50000000, 225.06000000, 225.26000000, 19952.02689000, 4512036.81885060, 9245, 9707.85664000, 2195683.26113770
20210409, 030000, 225.27000000, 225.99000000, 223.90000000, 224.25000000, 24130.43457000, 5425229.35185360, 11339, 12457.73837000, 2801055.58564220
20210409, 040000, 224.25000000, 226.08000000, 224.06000000, 225.03000000, 18560.49260000, 4173938.50084420, 8043, 10349.56986000, 2327563.61084890
20210409, 050000, 225.03000000, 226.09000000, 223.40000000, 223.52000000, 20808.46569000, 4677111.24683860, 10959, 9429.80101000, 2119321.31547430
20210409, 060000, 223.50000000, 225.94000000, 223.07000000, 223.74000000, 28198.75301000, 6320558.84481330, 11420, 13774.81389000, 3086752.50433090
20210409, 070000, 223.75000000, 225.20000000, 222.73000000, 225.20000000, 27275.46289000, 6097669.62969720, 16783, 12900.12730000, 2884259.64902820
20210409, 080000, 225.20000000, 225.90000000, 222.54000000, 223.09000000, 30108.54588000, 6750729.64158460, 17341, 13872.89279000, 3110780.66396410
20210409, 090000, 223.10000000, 225.56000000, 223.02000000, 225.41000000, 25318.68587000, 5682525.89827270, 14707, 11742.69841000, 2636383.43178290
20210409, 100000, 225.41000000, 227.62000000, 224.84000000, 227.52000000, 57082.38595000, 12933060.85951830, 26792, 31925.63291000, 7232810.02756380
20210409, 110000, 227.51000000, 228.99000000, 226.67000000, 227.50000000, 36096.99452000, 8220499.49074130, 18455, 18900.20476000, 4305091.02147900
20210409, 120000, 227.50000000, 228.00000000, 224.95000000, 225.38000000, 32648.04660000, 7394646.07812830, 17086, 13232.10757000, 2998735.09637380
20210409, 130000, 225.38000000, 227.59000000, 225.09000000, 225.72000000, 41161.82579000, 9316704.11669890, 19397, 18038.96621000, 4083407.16645050
20210409, 140000, 225.72000000, 227.04000000, 223.12000000, 225.00000000, 42385.13695000, 9538672.06974510, 19919, 17728.54923000, 3989467.60342280
20210409, 150000, 225.00000000, 225.18000000, 223.23000000, 224.11000000, 29613.15545000, 6637839.43821600, 13259, 12611.16093000, 2826465.97590530
20210409, 160000, 224.11000000, 224.27000000, 221.65000000, 223.99000000, 37151.94031000, 8284394.80732900, 16368, 16379.99183000, 3654359.25650640
20210409, 170000, 223.99000000, 225.13000000, 223.56000000, 224.94000000, 22188.44558000, 4978950.46259470, 9570, 10686.52311000, 2398080.53504860
20210409, 180000, 224.93000000, 225.16000000, 223.00000000, 223.77000000, 20432.65959000, 4580149.62150230, 9912, 10394.46943000, 2329657.99025820
20210409, 190000, 223.77000000, 224.92000000, 223.11000000, 223.89000000, 17083.36292000, 3827109.84417070, 9709, 7911.40148000, 1772177.07951570
20210409, 200000, 223.90000000, 225.54000000, 222.83000000, 223.44000000, 26879.11463000, 6027253.69083040, 13188, 14628.79416000, 3281572.59385930
20210409, 210000, 223.45000000, 224.51000000, 223.05000000, 223.96000000, 13658.16446000, 3054659.91624470, 7399, 7201.88615000, 1610781.13933520
20210409, 220000, 223.95000000, 223.95000000, 221.44000000, 221.79000000, 18317.75931000, 4083016.82598330, 9930, 7528.41325000, 1679194.42945890
20210409, 230000, 221.79000000, 221.97000000, 218.72000000, 221.12000000, 42446.50485000, 9350715.54873080, 22340, 19546.22128000, 4306416.57246580
20210410, 000000, 221.13000000, 222.39000000, 219.16000000, 220.50000000, 28997.04309000, 6397750.30973230, 11976, 13377.14333000, 2951308.01053370
20210410, 010000, 220.50000000, 222.82000000, 219.66000000, 222.67000000, 28393.24498000, 6280292.58040920, 12024, 14807.90612000, 3276121.79886820
20210410, 020000, 222.68000000, 224.88000000, 222.14000000, 224.83000000, 38400.36671000, 8576757.84309630, 13981, 22036.94793000, 4922377.26516370
20210410, 030000, 224.83000000, 226.80000000, 224.78000000, 226.66000000, 48660.56621000, 10993153.85502920, 18086, 26185.84580000, 5916175.65373280
20210410, 040000, 226.66000000, 234.00000000, 225.59000000, 232.89000000, 142428.78088000, 32750833.04085830, 55585, 72158.52021000, 16594601.21136760
20210410, 050000, 232.80000000, 234.32000000, 230.46000000, 233.29000000, 98594.48184000, 22875423.47070100, 25884, 51592.09804000, 11969908.92679080
20210410, 060000, 233.29000000, 234.18000000, 231.23000000, 232.10000000, 46885.99189000, 10891437.82088770, 14930, 20493.09075000, 4760851.61817240
20210410, 070000, 232.11000000, 233.95000000, 231.06000000, 232.46000000, 43060.16228000, 10006166.93886140, 14048, 20869.83182000, 4849888.44321300
20210410, 080000, 232.42000000, 233.55000000, 230.81000000, 231.10000000, 42042.07859000, 9761434.92656610, 14115, 20419.69727000, 4741825.59168960
20210410, 090000, 231.15000000, 232.95000000, 230.94000000, 232.59000000, 33583.55790000, 7784116.30891550, 12764, 20451.68034000, 4741283.60782680
20210410, 100000, 232.60000000, 235.65000000, 230.71000000, 231.69000000, 65862.39029000, 15376764.36868500, 24301, 33204.45034000, 7755115.13922640
20210410, 110000, 231.75000000, 233.93000000, 229.73000000, 232.56000000, 43307.99556000, 10045289.33199340, 14218, 19618.31730000, 4553165.17895440
20210410, 120000, 232.54000000, 233.45000000, 227.77000000, 229.28000000, 54021.43023000, 12444179.94498820, 18493, 25451.80932000, 5859783.02188820
20210410, 130000, 229.27000000, 231.95000000, 228.11000000, 231.36000000, 44369.41536000, 10199010.48146090, 15136, 21827.40561000, 5018395.25571500
20210410, 140000, 231.46000000, 234.70000000, 230.41000000, 233.88000000, 39094.26850000, 9066024.53233450, 17449, 21467.09516000, 4978468.63873810
20210410, 150000, 233.83000000, 236.37000000, 232.00000000, 234.52000000, 66358.50807000, 15564346.86839520, 24306, 34462.14864000, 8085418.79541050
20210410, 160000, 234.48000000, 237.65000000, 232.80000000, 236.26000000, 79984.56535000, 18857423.71072160, 27066, 39146.11110000, 9224357.97932120
20210410, 170000, 236.31000000, 243.23000000, 234.36000000, 241.38000000, 176958.29357000, 42477984.52865190, 55562, 97513.12809000, 23416803.58451620
20210410, 180000, 241.31000000, 250.51000000, 236.54000000, 247.65000000, 242683.20095000, 59520571.20901730, 77770, 135466.36315000, 33235314.32007050
20210410, 190000, 247.67000000, 247.78000000, 242.81000000, 243.16000000, 81164.03873000, 19875867.45108020, 27080, 40017.03974000, 9801322.24970200
20210410, 200000, 243.20000000, 244.58000000, 236.09000000, 238.51000000, 104061.19716000, 25020721.70237880, 32694, 44645.33826000, 10745045.20191290
20210410, 210000, 238.52000000, 247.29000000, 237.64000000, 247.19000000, 73100.67076000, 17802742.98767960, 28646, 39678.51236000, 9664690.93200230
20210410, 220000, 247.16000000, 249.55000000, 242.07000000, 242.47000000, 80527.98624000, 19877983.28725200, 25640, 38174.40271000, 9434948.05802780
20210410, 230000, 242.47000000, 257.00000000, 242.40000000, 256.34000000, 156741.64790000, 39316613.07807120, 67879, 95865.78732000, 24073940.85242150
20210411, 000000, 256.55000000, 258.67000000, 251.25000000, 253.90000000, 176720.00226000, 45135551.35397020, 50102, 86648.73681000, 22135679.57528630
20210411, 010000, 253.97000000, 256.20000000, 249.87000000, 251.50000000, 76773.57418000, 19396497.78197250, 19660, 38568.75124000, 9749471.28090290
20210411, 020000, 251.49000000, 257.33000000, 250.51000000, 253.93000000, 67176.63013000, 17081911.48794080, 32214, 36704.22126000, 9332197.94959140
20210411, 030000, 253.93000000, 255.19000000, 249.94000000, 250.27000000, 46948.26726000, 11855020.12912820, 15887, 23229.59538000, 5867478.70817720
20210411, 040000, 250.34000000, 252.87000000, 248.53000000, 252.13000000, 67912.63950000, 17014691.89702190, 29082, 34260.40834000, 8585011.95599110
20210411, 050000, 252.12000000, 263.62000000, 251.55000000, 259.69000000, 172260.29525000, 44588430.71741970, 61604, 95126.36038000, 24628359.82390400
20210411, 060000, 259.70000000, 261.01000000, 253.67000000, 256.06000000, 127097.19584000, 32615261.66237780, 34931, 64916.94586000, 16651567.50189810
20210411, 070000, 256.08000000, 260.32000000, 253.44000000, 257.67000000, 76986.42036000, 19772273.16171570, 23801, 38387.65694000, 9861651.91504370
20210411, 080000, 257.68000000, 262.82000000, 257.59000000, 258.67000000, 95203.84698000, 24773893.58496750, 30541, 46018.90841000, 11973325.00272350
20210411, 090000, 258.81000000, 259.63000000, 252.75000000, 256.21000000, 90280.54247000, 23120043.10906380, 34390, 41043.92113000, 10517942.91993340
20210411, 100000, 256.23000000, 259.95000000, 253.88000000, 254.66000000, 71183.38611000, 18267164.61348130, 40690, 31385.38126000, 8059061.29802360
20210411, 110000, 254.69000000, 259.95000000, 253.08000000, 257.94000000, 88681.80241000, 22804676.59553800, 65880, 42345.93723000, 10893544.38649230
20210411, 120000, 257.94000000, 258.70000000, 250.91000000, 253.51000000, 79306.03587000, 20162967.71122340, 36154, 36651.23314000, 9316453.98562530
20210411, 130000, 253.52000000, 253.71000000, 247.63000000, 248.75000000, 91583.63813000, 22939936.98491150, 52731, 45151.86247000, 11309288.56524740
20210411, 140000, 248.74000000, 253.39000000, 248.00000000, 251.96000000, 69495.19837000, 17476139.12319100, 35269, 36616.35299000, 9209830.64966920
20210411, 150000, 252.03000000, 254.05000000, 251.70000000, 252.55000000, 62118.14771000, 15726365.22259160, 21878, 33072.16186000, 8373591.23271730
20210411, 160000, 252.55000000, 253.87000000, 245.63000000, 246.38000000, 84607.10357000, 21112625.68083890, 52403, 38810.20797000, 9690533.93031420
20210411, 170000, 246.36000000, 249.82000000, 244.77000000, 249.14000000, 61248.50992000, 15176203.47282530, 42481, 30047.24488000, 7444063.01037990
20210411, 180000, 249.18000000, 251.99000000, 248.27000000, 251.10000000, 47039.09391000, 11742953.12198770, 17029, 26846.78026000, 6700099.23975860
20210411, 190000, 251.08000000, 253.02000000, 249.11000000, 250.21000000, 50429.56692000, 12653301.89099970, 40315, 22143.54877000, 5557898.05498120
20210411, 200000, 250.22000000, 252.00000000, 249.31000000, 250.94000000, 30179.65596000, 7554282.30737780, 41001, 14461.82873000, 3620614.85025590
20210411, 210000, 250.94000000, 250.94000000, 246.64000000, 247.51000000, 38377.39684000, 9526028.65030640, 37887, 17431.05370000, 4326804.62769470
20210411, 220000, 247.51000000, 251.00000000, 246.50000000, 250.48000000, 50234.77128000, 12506205.39673970, 29924, 25999.86112000, 6471271.97897140
20210411, 230000, 250.48000000, 254.90000000, 248.26000000, 252.31000000, 68922.08006000, 17316685.77520270, 26877, 39207.44130000, 9844901.71101250
20210412, 000000, 252.35000000, 255.20000000, 247.31000000, 248.85000000, 65634.50786000, 16462118.62177390, 20103, 32147.72051000, 8064515.43248930
20210412, 010000, 248.86000000, 256.13000000, 248.84000000, 254.21000000, 55816.27721000, 14112571.30319630, 19399, 28583.81064000, 7227939.57927920
20210412, 020000, 254.24000000, 254.26000000, 250.28000000, 250.44000000, 42462.02106000, 10720399.53757220, 21214, 24474.35483000, 6179486.12077080
20210412, 030000, 250.38000000, 254.21000000, 249.58000000, 254.10000000, 62866.30998000, 15831676.41669940, 18084, 30056.22240000, 7566076.85903910
20210412, 040000, 254.13000000, 255.26000000, 252.00000000, 252.26000000, 38497.40673000, 9768825.83117410, 14049, 18097.67306000, 4593867.74816040
20210412, 050000, 252.21000000, 255.10000000, 251.41000000, 255.09000000, 30255.61952000, 7642350.35472670, 13215, 16098.43046000, 4067334.03147160
20210412, 060000, 255.10000000, 258.15000000, 253.10000000, 257.55000000, 61863.56883000, 15844048.54328370, 26936, 33245.02261000, 8517298.61765660
20210412, 070000, 257.55000000, 257.83000000, 254.15000000, 255.55000000, 75044.43739000, 19183787.76539250, 24072, 37340.01050000, 9545171.93422660
20210412, 080000, 255.54000000, 259.00000000, 255.28000000, 255.58000000, 45509.51332000, 11689120.27124010, 18766, 24123.74213000, 6197508.55311510
20210412, 090000, 255.57000000, 255.84000000, 247.36000000, 250.20000000, 87169.34817000, 22019593.73753940, 31978, 37795.47310000, 9550758.39983770
20210412, 100000, 250.22000000, 251.74000000, 244.51000000, 247.56000000, 89592.31965000, 22208906.32584170, 27331, 40125.18290000, 9950677.51547140
20210412, 110000, 247.59000000, 250.18000000, 247.00000000, 249.35000000, 54853.80898000, 13636245.04170530, 17477, 24996.82634000, 6216524.22460520
20210412, 120000, 249.35000000, 259.94000000, 249.08000000, 251.71000000, 84266.25551000, 21273330.92789780, 30806, 51717.57251000, 13074054.80310630
20210412, 130000, 251.76000000, 254.84000000, 251.27000000, 251.65000000, 44808.43090000, 11327375.34609930, 14415, 22107.28691000, 5589436.60067920
20210412, 140000, 251.65000000, 251.85000000, 245.35000000, 245.52000000, 57687.32188000, 14368137.93043300, 19890, 24696.90063000, 6153308.84467510
20210412, 150000, 245.36000000, 246.87000000, 240.01000000, 244.31000000, 144202.92650000, 35061239.06486800, 43062, 71719.79160000, 17445845.79619160
20210412, 160000, 244.33000000, 246.79000000, 240.48000000, 245.44000000, 78700.88823000, 19198888.07381160, 22931, 39416.81977000, 9614309.11247010
20210412, 170000, 245.44000000, 245.44000000, 242.76000000, 243.40000000, 41098.67531000, 10031184.00660400, 13093, 22055.96871000, 5383398.36434710
20210412, 180000, 243.33000000, 246.22000000, 242.46000000, 244.48000000, 41456.95937000, 10122590.26651370, 14914, 21888.66523000, 5343999.84501200
20210412, 190000, 244.48000000, 245.75000000, 242.61000000, 243.47000000, 42409.11114000, 10344386.85541310, 11972, 19449.49970000, 4745639.05089510
20210412, 200000, 243.48000000, 245.30000000, 241.05000000, 244.42000000, 42374.53423000, 10295941.71756180, 13556, 21616.73469000, 5252215.82728200
20210412, 210000, 244.40000000, 246.21000000, 243.35000000, 245.42000000, 21040.95361000, 5148833.34136980, 9785, 9426.18842000, 2306312.38268450
20210412, 220000, 245.50000000, 247.85000000, 245.09000000, 247.53000000, 26352.37326000, 6497535.74394210, 10929, 13732.82714000, 3385899.70064190
20210412, 230000, 247.59000000, 247.81000000, 244.16000000, 244.42000000, 36896.59446000, 9063686.12549200, 10005, 18224.10042000, 4475700.42365810
20210413, 000000, 244.44000000, 252.47000000, 244.36000000, 252.05000000, 53566.55320000, 13341380.46051090, 20608, 30767.96533000, 7665490.36482030
20210413, 010000, 252.00000000, 252.82000000, 248.50000000, 251.40000000, 52581.28984000, 13192473.67421030, 15312, 27388.51001000, 6872543.24554330
20210413, 020000, 251.42000000, 252.06000000, 249.95000000, 251.22000000, 32259.89414000, 8086664.18215040, 14745, 14414.09687000, 3614228.27550580
20210413, 030000, 251.24000000, 252.55000000, 250.16000000, 250.41000000, 40008.12053000, 10055993.12579700, 12336, 19730.88264000, 4959456.67343940
20210413, 040000, 250.42000000, 251.58000000, 248.10000000, 248.78000000, 41419.39754000, 10328000.61482330, 16247, 17975.51729000, 4482265.22070640
20210413, 050000, 248.81000000, 251.05000000, 247.78000000, 249.47000000, 54434.56313000, 13584201.74741590, 23235, 22798.22939000, 5689649.69372040
20210413, 060000, 249.49000000, 254.64000000, 248.50000000, 250.21000000, 82430.29366000, 20715305.63589820, 32492, 40065.97195000, 10069240.89937810
20210413, 070000, 250.22000000, 262.43000000, 249.50000000, 261.59000000, 195385.75843000, 50136830.06646580, 62923, 105174.41892000, 27011921.91123410
20210413, 080000, 261.60000000, 264.78000000, 260.41000000, 262.57000000, 193672.34485000, 50884305.29087640, 63084, 95901.05457000, 25202402.75277830
20210413, 090000, 262.58000000, 266.45000000, 261.16000000, 264.40000000, 120859.68395000, 31894491.99287750, 45144, 63082.83678000, 16652153.39227700
20210413, 100000, 264.41000000, 267.56000000, 263.18000000, 267.36000000, 101343.70730000, 26963087.45776870, 39844, 48410.50728000, 12881715.86024500
20210413, 110000, 267.35000000, 269.70000000, 262.46000000, 269.31000000, 122875.38701000, 32683252.80264100, 43599, 62544.33090000, 16645738.04827410
20210413, 120000, 269.32000000, 269.95000000, 265.96000000, 268.89000000, 103002.95610000, 27614495.52794780, 34469, 50887.77696000, 13642722.01963340
20210413, 130000, 268.91000000, 269.30000000, 263.34000000, 266.30000000, 102072.04285000, 27151837.74763220, 33949, 50947.83867000, 13554934.77740900
20210413, 140000, 266.28000000, 268.75000000, 265.40000000, 267.23000000, 58645.70125000, 15655753.52189340, 21271, 28947.14171000, 7728622.66890340
20210413, 150000, 267.24000000, 269.20000000, 264.95000000, 267.68000000, 62036.95051000, 16568412.71596280, 34231, 32077.01124000, 8569411.00540480
20210413, 160000, 267.63000000, 272.92000000, 266.61000000, 269.65000000, 120089.24616000, 32407387.57530230, 64315, 60956.35518000, 16458690.09369170
20210413, 170000, 269.57000000, 273.54000000, 268.84000000, 271.50000000, 78206.31302000, 21233918.92953450, 50048, 39362.43754000, 10689254.04072150
20210413, 180000, 271.44000000, 273.32000000, 263.48000000, 264.24000000, 81759.00441000, 21981339.90158940, 32315, 36680.15142000, 9870788.30975700
20210413, 190000, 264.25000000, 267.85000000, 264.12000000, 267.43000000, 59353.07613000, 15801752.56136480, 29852, 28723.05887000, 7648257.67801500
20210413, 200000, 267.38000000, 268.31000000, 264.06000000, 266.54000000, 44024.77707000, 11722987.72573910, 26840, 21366.69415000, 5691381.77762940
20210413, 210000, 266.54000000, 266.62000000, 261.78000000, 263.52000000, 38377.19267000, 10144177.72209650, 17143, 21035.61980000, 5564060.31540150
20210413, 220000, 263.51000000, 264.79000000, 261.02000000, 263.51000000, 49191.47514000, 12927236.18062070, 18316, 24412.31410000, 6416331.91357270
20210413, 230000, 263.42000000, 267.68000000, 263.30000000, 267.59000000, 44292.82455000, 11779939.80813660, 15574, 25233.08275000, 6711694.60376560
20210414, 000000, 267.61000000, 272.83000000, 266.84000000, 272.53000000, 80664.75228000, 21775865.37494990, 32911, 41075.99190000, 11087804.36104500
20210414, 010000, 272.55000000, 275.20000000, 267.87000000, 272.96000000, 94072.42180000, 25538931.82535760, 44037, 51898.25115000, 14083756.86389070
20210414, 020000, 272.96000000, 274.22000000, 269.43000000, 272.27000000, 47919.39496000, 13025347.06867020, 45494, 27307.25366000, 7423470.04323350
20210414, 030000, 272.26000000, 283.00000000, 271.69000000, 279.41000000, 140147.57146000, 39142483.89273090, 53168, 78821.75320000, 22011727.31068050
20210414, 040000, 279.43000000, 282.83000000, 277.67000000, 280.65000000, 82271.00718000, 23080293.86751880, 30059, 40751.49101000, 11432865.14795440
20210414, 050000, 280.66000000, 282.50000000, 275.36000000, 276.62000000, 85821.11136000, 23948302.64593650, 28323, 41035.52410000, 11457076.20778810
20210414, 060000, 276.62000000, 281.60000000, 275.86000000, 276.14000000, 69052.31530000, 19192294.36025300, 37899, 35342.29954000, 9825918.61635680
20210414, 070000, 276.09000000, 279.52000000, 275.02000000, 275.75000000, 53636.10596000, 14864522.17861980, 19038, 26260.55053000, 7277993.44189980
20210414, 080000, 275.65000000, 278.57000000, 267.77000000, 270.32000000, 98326.22369000, 26924391.36495520, 35441, 41497.04913000, 11357766.78136560
20210414, 090000, 270.30000000, 271.93000000, 262.00000000, 268.65000000, 161350.79033000, 43059167.65273120, 48207, 77612.22522000, 20717071.70856390
20210414, 100000, 268.64000000, 272.39000000, 267.98000000, 271.17000000, 57941.44296000, 15674529.52052290, 18855, 30393.85992000, 8223629.42584740
20210414, 110000, 271.16000000, 275.43000000, 270.73000000, 273.00000000, 60753.64191000, 16607034.76105640, 21355, 27214.49408000, 7439561.54893900
20210414, 120000, 273.00000000, 273.38000000, 265.00000000, 265.82000000, 85511.28444000, 23095549.16194920, 29445, 45366.66726000, 12250672.75339480
20210414, 130000, 265.80000000, 270.28000000, 262.74000000, 263.56000000, 79734.16070000, 21246127.27562710, 27521, 40213.44206000, 10721799.21626040
20210414, 140000, 263.50000000, 265.24000000, 255.00000000, 262.64000000, 149672.53136000, 39123069.93099080, 50267, 69755.94160000, 18242259.66570860
20210414, 150000, 262.53000000, 266.73000000, 260.99000000, 265.55000000, 84073.81722000, 22226779.09597290, 24967, 45466.73570000, 12019131.77441290
20210414, 160000, 265.70000000, 271.90000000, 262.88000000, 270.16000000, 92627.77132000, 24890496.82442500, 28257, 44656.91826000, 12006751.30031790
20210414, 170000, 270.16000000, 272.60000000, 262.94000000, 263.31000000, 71271.12068000, 19079732.49876670, 25699, 35141.51944000, 9408305.62724530
20210414, 180000, 263.30000000, 269.49000000, 259.41000000, 266.09000000, 84686.25047000, 22396772.87315260, 30093, 40059.03465000, 10605008.69619340
20210414, 190000, 266.01000000, 268.28000000, 261.04000000, 264.68000000, 62919.79327000, 16622846.82978200, 22965, 28205.87518000, 7453554.84311180
20210414, 200000, 264.67000000, 267.86000000, 262.59000000, 267.19000000, 27827.75395000, 7382563.02961650, 11694, 14213.79937000, 3770798.12182980
20210414, 210000, 267.20000000, 280.84000000, 266.78000000, 280.25000000, 94025.36268000, 25892661.33367290, 39676, 57863.64948000, 15945303.23933810
20210414, 220000, 280.22000000, 282.00000000, 275.85000000, 276.71000000, 77944.62923000, 21757698.00315950, 28239, 38435.63387000, 10732595.45986440
20210414, 230000, 276.70000000, 280.14000000, 276.62000000, 278.86000000, 47184.53697000, 13133367.58118530, 14710, 23920.80732000, 6657962.27630740
20210415, 000000, 278.80000000, 282.81000000, 273.00000000, 273.02000000, 63099.48859000, 17564816.64419000, 24987, 33486.85404000, 9334065.73481800
20210415, 010000, 273.02000000, 275.50000000, 271.75000000, 273.13000000, 41870.07504000, 11456365.69430400, 15159, 20361.24543000, 5571638.44190890
20210415, 020000, 273.13000000, 275.47000000, 270.96000000, 273.38000000, 37597.28989000, 10270531.24190710, 14703, 18420.42053000, 5033131.95023470
20210415, 030000, 273.38000000, 278.56000000, 271.05000000, 278.52000000, 60667.51641000, 16692673.75801020, 20409, 30434.29469000, 8376047.07485970
20210415, 040000, 278.52000000, 279.39000000, 273.59000000, 274.01000000, 33468.78581000, 9268424.47070320, 12865, 16835.29830000, 4662850.86848060
20210415, 050000, 274.01000000, 275.50000000, 271.47000000, 274.57000000, 50779.75719000, 13878710.97564050, 16565, 27729.32349000, 7582280.61765690
20210415, 060000, 274.57000000, 276.00000000, 272.51000000, 273.77000000, 47159.73927000, 12926375.11000100, 19946, 22356.83783000, 6129430.92927230
20210415, 070000, 273.76000000, 277.35000000, 273.18000000, 273.63000000, 36226.98667000, 9957609.95365700, 20757, 17777.85208000, 4887158.13981850
20210415, 080000, 273.59000000, 277.02000000, 270.83000000, 271.81000000, 56265.06703000, 15365437.24938870, 51711, 25501.57015000, 6967730.92782190
20210415, 090000, 271.82000000, 273.17000000, 268.75000000, 272.67000000, 45075.13204000, 12233073.77042310, 19742, 19082.63865000, 5180460.58336410
20210415, 100000, 272.66000000, 273.67000000, 266.11000000, 266.45000000, 45704.15366000, 12331124.27589140, 32611, 21371.35526000, 5771410.33285020
20210415, 110000, 266.51000000, 271.39000000, 266.00000000, 270.50000000, 42426.92839000, 11409752.79063190, 54637, 22116.56242000, 5946742.28387310
20210415, 120000, 270.50000000, 272.18000000, 270.05000000, 270.81000000, 26342.68867000, 7140912.89866400, 14454, 13909.69096000, 3770647.28919320
20210415, 130000, 270.81000000, 275.23000000, 270.81000000, 272.67000000, 57368.78696000, 15671920.20240720, 21970, 28772.21004000, 7860283.77576740
20210415, 140000, 272.67000000, 276.57000000, 271.84000000, 274.43000000, 55686.63557000, 15273437.88531860, 20181, 33439.74242000, 9175218.82830370
20210415, 150000, 274.54000000, 280.91000000, 272.83000000, 280.46000000, 61055.83316000, 16864264.09844970, 28248, 34008.98842000, 9398379.93953990
20210415, 160000, 280.53000000, 284.60000000, 276.00000000, 278.39000000, 188155.24166000, 53030155.95961050, 122509, 96867.92972000, 27317051.02014260
20210415, 170000, 278.40000000, 279.38000000, 275.29000000, 278.92000000, 70340.48874000, 19501060.21487400, 22208, 32854.14075000, 9111297.97639660
20210415, 180000, 278.93000000, 281.98000000, 276.29000000, 280.02000000, 48706.87468000, 13574982.78975410, 19618, 21332.87676000, 5949468.44462590
20210415, 190000, 279.99000000, 288.24000000, 278.72000000, 286.26000000, 114005.13214000, 32426790.02272220, 44617, 65169.30275000, 18540026.07539330
20210415, 200000, 286.23000000, 288.80000000, 283.55000000, 287.37000000, 88877.51051000, 25451468.38429040, 30576, 48929.70164000, 14014448.27813260
20210415, 210000, 287.34000000, 287.50000000, 283.32000000, 284.56000000, 39076.55346000, 11129924.85936680, 14951, 18972.03235000, 5404987.62633330
20210415, 220000, 284.57000000, 290.00000000, 283.60000000, 289.48000000, 52081.51483000, 14955023.68097170, 22756, 28928.76070000, 8309683.63213420
20210415, 230000, 289.47000000, 290.90000000, 285.56000000, 285.63000000, 47722.35739000, 13743391.75283860, 19355, 24522.87787000, 7066224.65920700
20210416, 000000, 285.64000000, 288.86000000, 284.67000000, 286.72000000, 48314.99779000, 13848476.42378610, 18795, 23645.09660000, 6779017.71132880
20210416, 010000, 286.73000000, 292.60000000, 278.74000000, 284.33000000, 127814.46507000, 36556175.67614020, 46139, 63385.13924000, 18151049.58927780
20210416, 020000, 284.31000000, 295.00000000, 284.03000000, 291.98000000, 115054.25481000, 33430167.08234980, 47886, 62176.84360000, 18064321.62559570
20210416, 030000, 291.98000000, 297.02000000, 289.92000000, 295.19000000, 123973.27457000, 36510877.88535980, 38508, 62802.20820000, 18492593.98734040
20210416, 040000, 295.13000000, 295.22000000, 280.79000000, 281.67000000, 147029.42486000, 42402096.07634820, 45594, 68322.20419000, 19700596.80768940
20210416, 050000, 281.67000000, 290.58000000, 279.80000000, 289.13000000, 142001.64885000, 40757951.60887440, 43393, 63583.11436000, 18244058.75623200
20210416, 060000, 289.13000000, 289.13000000, 281.15000000, 286.74000000, 119530.41527000, 34019960.34468330, 41238, 58795.17666000, 16733613.37119220
20210416, 070000, 286.73000000, 288.71000000, 281.91000000, 287.13000000, 78912.59624000, 22518431.37529890, 27954, 41159.52048000, 11747867.86105490
20210416, 080000, 287.13000000, 289.61000000, 283.59000000, 283.79000000, 80511.53703000, 23095413.05038080, 30632, 43319.93747000, 12420475.79960090
20210416, 090000, 283.77000000, 284.64000000, 274.45000000, 277.88000000, 164097.35782000, 45849184.04526490, 85933, 89325.35703000, 24967911.43626850
20210416, 100000, 277.88000000, 281.32000000, 271.89000000, 272.77000000, 111199.45930000, 30802403.12689460, 57550, 61047.66165000, 16915849.67921210
20210416, 110000, 272.80000000, 278.62000000, 268.44000000, 278.31000000, 134607.36227000, 36919883.00986770, 57129, 67904.80840000, 18624867.43484740
20210416, 120000, 278.36000000, 280.12000000, 274.68000000, 275.77000000, 83104.04515000, 23050189.78316350, 26254, 46075.62686000, 12781620.25199810
20210416, 130000, 275.77000000, 280.16000000, 265.50000000, 268.84000000, 155604.70068000, 42662148.83585960, 43558, 71865.46529000, 19664533.26415860
20210416, 140000, 268.84000000, 278.53000000, 268.18000000, 277.15000000, 97152.94844000, 26660548.73407780, 36203, 49030.38245000, 13460586.91707620
20210416, 150000, 277.14000000, 299.75000000, 276.80000000, 299.03000000, 198623.81035000, 57617199.26217910, 78615, 104642.29279000, 30338524.49578090
20210416, 160000, 299.12000000, 315.29000000, 298.47000000, 310.58000000, 488627.87834000, 150078335.89980960, 176559, 253373.21291000, 77829689.00179070
20210416, 170000, 310.59000000, 317.09000000, 302.55000000, 303.77000000, 203193.46769000, 63302632.55679290, 80369, 98940.55885000, 30838214.76407570
20210416, 180000, 303.77000000, 309.77000000, 301.47000000, 308.44000000, 108402.69404000, 33101265.12961350, 45176, 53995.21720000, 16494178.22192430
20210416, 190000, 308.40000000, 314.59000000, 301.23000000, 311.72000000, 106037.09794000, 32653915.25883040, 41779, 49094.17886000, 15122932.86290260
20210416, 200000, 311.72000000, 314.54000000, 308.14000000, 308.94000000, 64806.28580000, 20159748.31514720, 67599, 32024.61643000, 9963863.37629670
20210416, 210000, 308.94000000, 312.47000000, 305.98000000, 309.33000000, 92208.96060000, 28543903.38362870, 33834, 59017.65309000, 18267189.15201620
20210416, 220000, 309.35000000, 311.68000000, 304.77000000, 306.08000000, 51374.15885000, 15842008.38526150, 36143, 24974.25946000, 7701893.19814970
20210416, 230000, 306.05000000, 316.00000000, 306.05000000, 308.43000000, 108265.15752000, 33856290.80550560, 82245, 55839.55808000, 17463102.33787110
20210417, 000000, 308.39000000, 330.47000000, 308.34000000, 322.47000000, 267976.40627000, 86121582.06042000, 125287, 139237.61663000, 44748315.06580190
20210417, 010000, 322.41000000, 325.47000000, 318.90000000, 324.38000000, 89968.85241000, 28957779.24514860, 37566, 45448.52918000, 14634033.65892200
20210417, 020000, 324.39000000, 333.93000000, 322.14000000, 329.55000000, 118246.04671000, 38722878.95254460, 47155, 64777.07552000, 21213421.00572380
20210417, 030000, 329.51000000, 330.25000000, 320.69000000, 323.51000000, 98243.32767000, 31901487.47123930, 32357, 41477.36176000, 13471130.38914190
20210417, 040000, 323.58000000, 325.10000000, 318.56000000, 322.10000000, 78904.44863000, 25335960.79487380, 64683, 37211.51088000, 11950712.68948230
20210417, 050000, 322.04000000, 327.65000000, 319.39000000, 325.05000000, 47301.42655000, 15307247.75657590, 39647, 24065.90471000, 7787249.58192860
20210417, 060000, 325.05000000, 327.50000000, 321.70000000, 323.94000000, 60729.91823000, 19725413.94010370, 23515, 32047.30124000, 10414504.48220450
20210417, 070000, 323.94000000, 329.48000000, 322.72000000, 326.93000000, 71543.97664000, 23347235.33536910, 25585, 34020.57406000, 11102582.36997770
20210417, 080000, 326.93000000, 332.85000000, 325.17000000, 330.86000000, 74423.98114000, 24521069.17768210, 40758, 39249.84569000, 12932686.86801130
20210417, 090000, 330.74000000, 335.69000000, 314.72000000, 318.05000000, 198209.45112000, 64202230.51055540, 80274, 99293.40745000, 32163518.06574470
20210417, 100000, 318.08000000, 322.72000000, 311.62000000, 315.10000000, 106337.01826000, 33703831.71779050, 64170, 54613.58738000, 17314015.99956980
20210417, 110000, 314.94000000, 316.42000000, 304.57000000, 310.50000000, 128086.40349000, 39771449.23217070, 42781, 61130.60399000, 18991354.19059270
20210417, 120000, 310.41000000, 319.67000000, 305.64000000, 319.55000000, 114638.00698000, 35921159.54499350, 39601, 59109.54559000, 18523600.03698080
20210417, 130000, 319.56000000, 329.71000000, 314.37000000, 324.30000000, 194099.31230000, 62649537.39329610, 125368, 104749.32173000, 33829679.84773440
20210417, 140000, 324.30000000, 326.97000000, 314.19000000, 314.45000000, 125258.62738000, 40158186.12944390, 94227, 59179.05182000, 18977974.56377820
20210417, 150000, 314.53000000, 314.80000000, 303.00000000, 306.00000000, 167426.72329000, 51780401.07279110, 54822, 80740.48138000, 24963847.31708460
20210417, 160000, 305.75000000, 315.19000000, 296.75000000, 310.70000000, 170700.57990000, 52371673.81242450, 76791, 87059.53574000, 26708380.76720890
20210417, 170000, 310.72000000, 315.85000000, 301.00000000, 302.05000000, 92770.49871000, 28607644.48893020, 29289, 47781.55826000, 14707220.28019280
20210417, 180000, 302.04000000, 313.53000000, 299.50000000, 308.15000000, 90704.33797000, 27962007.67860090, 32042, 45927.20828000, 14162512.88382610
20210417, 190000, 308.16000000, 314.26000000, 307.86000000, 312.40000000, 49577.29029000, 15424592.64534100, 20562, 26801.56673000, 8342831.85550300
20210417, 200000, 312.40000000, 316.52000000, 309.06000000, 313.67000000, 43804.48211000, 13666557.59116650, 51049, 22425.48955000, 7003057.36133560
20210417, 210000, 313.60000000, 322.00000000, 311.69000000, 314.61000000, 45995.16024000, 14569247.79921600, 24793, 24701.36516000, 7824660.01772030
20210417, 220000, 314.69000000, 319.00000000, 309.62000000, 311.75000000, 65595.78455000, 20583642.47542070, 27120, 34697.02449000, 10893380.81454420
20210417, 230000, 311.75000000, 313.70000000, 300.00000000, 300.86000000, 73977.57466000, 22628255.91025360, 29077, 35720.01728000, 10932082.58780060
20210418, 000000, 300.87000000, 304.83000000, 285.11000000, 285.17000000, 238861.85048000, 70061901.68160210, 70508, 111489.61441000, 32705320.11796140
20210418, 010000, 285.16000000, 293.00000000, 281.63000000, 290.17000000, 163492.81277000, 47116570.04906780, 48741, 80780.02528000, 23286402.04595820
20210418, 020000, 290.19000000, 293.22000000, 281.95000000, 284.57000000, 152166.80331000, 43755854.60692030, 42414, 77216.76587000, 22206279.76115940
20210418, 030000, 284.40000000, 287.68000000, 231.10000000, 265.01000000, 374459.20327000, 97724613.62475020, 119087, 168722.88418000, 44132319.25750680
20210418, 040000, 265.01000000, 269.12000000, 250.00000000, 251.83000000, 269938.34358000, 70599653.22756690, 92191, 133613.55044000, 34991941.18396650
20210418, 050000, 251.80000000, 261.89000000, 250.66000000, 258.78000000, 204328.55785000, 52624576.71365950, 59879, 108043.12928000, 27816599.70479580
20210418, 060000, 258.78000000, 265.32000000, 257.16000000, 261.47000000, 166769.81278000, 43576655.55751000, 54266, 86667.29030000, 22651414.71043990
20210418, 070000, 261.47000000, 270.23000000, 261.43000000, 267.80000000, 124236.98621000, 33134012.34093860, 48872, 68138.99736000, 18172176.82619090
20210418, 080000, 267.89000000, 270.38000000, 256.11000000, 256.57000000, 155918.99942000, 41046566.56873120, 43990, 74362.94398000, 19582149.59218960
20210418, 090000, 256.57000000, 260.96000000, 249.04000000, 258.17000000, 205665.27369000, 52485240.65026200, 87542, 106363.36477000, 27152642.28170750
20210418, 100000, 257.94000000, 262.48000000, 256.17000000, 257.88000000, 115236.47940000, 29876226.32395090, 33063, 59363.64284000, 15394334.82300720
20210418, 110000, 257.71000000, 262.79000000, 246.41000000, 248.88000000, 148527.10379000, 37692611.21631280, 42276, 79344.03489000, 20142462.30480790
20210418, 120000, 248.88000000, 260.56000000, 248.45000000, 260.47000000, 158435.60854000, 40379333.11855680, 39598, 83661.81880000, 21312532.99633810
20210418, 130000, 260.47000000, 264.56000000, 257.22000000, 263.13000000, 94256.54290000, 24608192.86558440, 46932, 46922.83732000, 12257519.37098970
20210418, 140000, 263.22000000, 266.32000000, 259.85000000, 261.37000000, 89736.24698000, 23619795.61259760, 38198, 44923.50183000, 11827053.58399270
20210418, 150000, 261.37000000, 267.00000000, 259.10000000, 265.32000000, 85298.41923000, 22458687.87765280, 26947, 46009.26587000, 12115502.70919140
20210418, 160000, 265.37000000, 272.00000000, 264.62000000, 265.86000000, 103373.91584000, 27702308.07742980, 32723, 54912.57814000, 14721484.62801740
20210418, 170000, 265.97000000, 268.16000000, 260.74000000, 261.91000000, 59000.26362000, 15592985.20175850, 18653, 28249.38966000, 7467545.94572170
20210418, 180000, 261.90000000, 266.36000000, 260.39000000, 264.02000000, 65630.79765000, 17272505.25113170, 18046, 35743.80376000, 9412998.18681220
20210418, 190000, 264.06000000, 271.50000000, 264.06000000, 269.82000000, 75875.42381000, 20433065.88648810, 23651, 43384.16743000, 11683553.04685460
20210418, 200000, 269.70000000, 274.75000000, 269.70000000, 273.03000000, 63567.52037000, 17356393.15165250, 21514, 33318.79078000, 9098007.33988610
20210418, 210000, 273.05000000, 273.45000000, 264.31000000, 268.81000000, 95521.67280000, 25723440.75926810, 26053, 49430.25200000, 13317059.73356850
20210418, 220000, 268.81000000, 278.63000000, 268.64000000, 276.80000000, 78552.20483000, 21540071.95847640, 69837, 37076.60459000, 10170184.26997680
20210418, 230000, 276.80000000, 277.49000000, 271.96000000, 273.36000000, 57738.72500000, 15857712.34289230, 27097, 24317.31288000, 6680046.40603440
20210419, 000000, 273.35000000, 279.00000000, 266.15000000, 278.38000000, 98960.30509000, 26888910.48477210, 33619, 47265.12820000, 12849869.67471300
20210419, 010000, 278.39000000, 280.26000000, 275.73000000, 275.82000000, 79112.67852000, 22030982.36477620, 27105, 43480.82566000, 12108921.66223730
20210419, 020000, 275.75000000, 280.26000000, 273.78000000, 280.12000000, 54200.55771000, 14998361.76883020, 21095, 28948.27678000, 8013888.09274220
20210419, 030000, 280.08000000, 284.39000000, 275.87000000, 279.90000000, 82817.28705000, 23116078.99434560, 28326, 52865.04748000, 14763368.31236810
20210419, 040000, 279.91000000, 280.68000000, 274.02000000, 276.12000000, 66239.91868000, 18320366.23081500, 35992, 30809.78111000, 8520268.89782580
20210419, 050000, 276.08000000, 276.12000000, 271.04000000, 272.27000000, 44556.99299000, 12185555.24683330, 19351, 21088.15365000, 5766216.61193200
20210419, 060000, 272.21000000, 278.14000000, 272.05000000, 276.38000000, 47336.74526000, 13016814.80039440, 19467, 24449.18983000, 6722890.61392750
20210419, 070000, 276.32000000, 277.50000000, 273.26000000, 275.91000000, 52071.83695000, 14328376.60720770, 19806, 27920.86513000, 7681990.93688460
20210419, 080000, 275.91000000, 276.91000000, 267.46000000, 268.45000000, 69567.24701000, 18885062.91106270, 61674, 33550.29085000, 9110327.39442050
20210419, 090000, 268.45000000, 270.46000000, 265.49000000, 266.07000000, 64281.45793000, 17214882.93913270, 37777, 32607.97526000, 8731986.31607960
20210419, 100000, 266.21000000, 267.33000000, 260.75000000, 267.20000000, 99125.82112000, 26128541.71868590, 64265, 47266.46820000, 12460360.76031380
20210419, 110000, 267.02000000, 273.89000000, 266.25000000, 272.52000000, 69149.28488000, 18723775.12409520, 25510, 35109.86577000, 9507044.90815390
20210419, 120000, 272.40000000, 275.39000000, 267.65000000, 267.90000000, 63298.52336000, 17211563.31298740, 24710, 30638.46969000, 8333721.55319720
20210419, 130000, 267.84000000, 270.94000000, 263.73000000, 268.79000000, 92555.24807000, 24762220.99495970, 30092, 47500.39026000, 12713540.73644740
20210419, 140000, 268.77000000, 268.77000000, 252.22000000, 257.58000000, 187383.70816000, 48571541.05272490, 52941, 87495.68819000, 22698601.54118490
20210419, 150000, 257.51000000, 260.77000000, 250.21000000, 252.27000000, 167889.91871000, 42831411.83427370, 49529, 79820.04827000, 20374357.55743070
20210419, 160000, 252.27000000, 263.07000000, 250.32000000, 255.33000000, 125451.45924000, 32366031.05421750, 36729, 62230.24788000, 16061317.94487770
20210419, 170000, 255.31000000, 261.00000000, 252.11000000, 260.16000000, 72274.28551000, 18567322.98564700, 23043, 39506.80108000, 10148848.60758740
20210419, 180000, 260.19000000, 269.57000000, 260.00000000, 265.92000000, 98510.54268000, 26139839.80652360, 28637, 52006.39392000, 13819510.81660090
20210419, 190000, 265.93000000, 273.65000000, 264.54000000, 269.56000000, 101874.26134000, 27540832.00988500, 30848, 52929.04379000, 14318932.73754990
20210419, 200000, 269.67000000, 271.50000000, 267.00000000, 271.13000000, 47424.97044000, 12747084.71358810, 15374, 23242.14910000, 6247651.40906790
20210419, 210000, 271.14000000, 271.61000000, 262.72000000, 266.40000000, 54195.30851000, 14451453.76503300, 19084, 22900.58687000, 6105420.03532640
20210419, 220000, 266.41000000, 272.14000000, 263.68000000, 267.10000000, 56998.78899000, 15253795.26306820, 23243, 26614.05590000, 7124018.38659970
20210419, 230000, 267.10000000, 268.76000000, 258.83000000, 261.38000000, 78234.72753000, 20553292.17611100, 24158, 39657.42452000, 10412371.94672680
20210420, 000000, 261.47000000, 263.98000000, 242.00000000, 246.36000000, 194624.15900000, 48810104.66991830, 57059, 91950.86736000, 23074723.24807120
20210420, 010000, 246.37000000, 251.64000000, 243.79000000, 246.89000000, 115218.57380000, 28598745.46389210, 31647, 58315.05119000, 14483823.01204630
20210420, 040000, 246.84000000, 255.00000000, 245.84000000, 254.30000000, 53167.06602000, 13367280.97955700, 16134, 23156.52339000, 5821254.60420030
20210420, 050000, 254.30000000, 254.74000000, 248.02000000, 249.53000000, 56467.92939000, 14169902.26514870, 21246, 27294.71330000, 6847657.82964360
20210420, 060000, 249.54000000, 252.23000000, 235.81000000, 237.89000000, 115422.43880000, 28032198.92215580, 55324, 53698.69361000, 13061017.77280820
20210420, 070000, 237.94000000, 245.91000000, 234.31000000, 245.80000000, 123328.85620000, 29606687.65535870, 75590, 61957.90501000, 14891348.47271540
20210420, 080000, 245.81000000, 252.41000000, 244.83000000, 251.05000000, 84709.56595000, 21063979.91108920, 32796, 41850.39671000, 10406489.69742520
20210420, 090000, 251.10000000, 255.00000000, 247.62000000, 251.57000000, 93557.72469000, 23490404.64367360, 31259, 46768.29382000, 11748137.25670580
20210420, 100000, 251.55000000, 260.22000000, 250.70000000, 257.99000000, 93970.10493000, 24141992.72003390, 34772, 51214.71823000, 13154068.53006880
20210420, 110000, 257.95000000, 259.42000000, 239.99000000, 258.01000000, 106991.08555000, 27250897.48206420, 37960, 48208.03926000, 12307764.66945870
20210420, 120000, 258.05000000, 258.65000000, 252.61000000, 254.38000000, 84516.87684000, 21578658.15758190, 30461, 41812.73850000, 10675217.34401610
20210420, 130000, 254.36000000, 263.88000000, 254.29000000, 262.95000000, 94547.74662000, 24534028.98911860, 33449, 50350.55990000, 13065444.47585610
20210420, 140000, 263.05000000, 263.50000000, 251.90000000, 252.88000000, 100680.95103000, 25955419.74558100, 35549, 47550.70045000, 12255359.92144970
20210420, 150000, 252.81000000, 255.44000000, 246.25000000, 254.19000000, 97029.77796000, 24345757.31871690, 33374, 49117.48006000, 12323372.64589410
20210420, 160000, 254.22000000, 265.30000000, 252.57000000, 265.00000000, 133033.53188000, 34366924.41995110, 52348, 75525.67722000, 19523511.79230870
20210420, 170000, 265.04000000, 265.52000000, 261.44000000, 264.58000000, 100084.85673000, 26338048.76761090, 72097, 51508.82077000, 13560971.13904610
20210420, 180000, 264.58000000, 269.84000000, 263.46000000, 266.95000000, 108723.23556000, 29075462.34255150, 32413, 49688.91960000, 13286585.84059990
20210420, 190000, 266.96000000, 272.73000000, 264.46000000, 272.60000000, 95257.68254000, 25713608.26177390, 32697, 48606.86656000, 13124651.99956480
20210420, 200000, 272.65000000, 272.80000000, 263.86000000, 265.96000000, 96380.56343000, 25792447.31102410, 28852, 47447.77357000, 12705798.65368210
20210420, 210000, 265.93000000, 267.99000000, 260.75000000, 267.67000000, 60848.14482000, 16124923.85042850, 22568, 31323.57799000, 8305481.42489860
20210420, 220000, 267.75000000, 268.61000000, 260.98000000, 262.24000000, 49315.71067000, 13108817.14057140, 20345, 24008.29150000, 6379551.83393190
20210420, 230000, 262.10000000, 264.68000000, 260.10000000, 260.68000000, 53348.74312000, 14014165.60506530, 19696, 23962.64871000, 6294447.83182200
20210421, 000000, 260.73000000, 270.00000000, 257.52000000, 257.75000000, 115289.25619000, 30463022.33863520, 41550, 59207.90545000, 15660102.09744220
20210421, 010000, 257.77000000, 265.79000000, 256.36000000, 264.60000000, 62545.12108000, 16355985.33548410, 40219, 30000.59134000, 7842529.49995380
20210421, 020000, 264.55000000, 267.62000000, 263.67000000, 266.01000000, 38959.78920000, 10355891.57571180, 22690, 19273.51360000, 5122364.41113850
20210421, 030000, 266.02000000, 266.25000000, 257.92000000, 258.42000000, 65277.81698000, 17105527.84559970, 22539, 30178.81430000, 7910580.95781400
20210421, 040000, 258.45000000, 262.45000000, 256.21000000, 260.77000000, 45010.81892000, 11686319.93946000, 18268, 22412.25648000, 5822808.38717070
20210421, 050000, 260.73000000, 264.63000000, 258.21000000, 261.59000000, 56995.55900000, 14890096.87555230, 22972, 27238.85669000, 7119639.93868700
20210421, 060000, 261.68000000, 265.88000000, 258.79000000, 264.79000000, 62214.93396000, 16397452.25236880, 36839, 33701.19794000, 8881966.40949130
20210421, 070000, 264.78000000, 264.92000000, 259.50000000, 259.92000000, 52208.96568000, 13673346.69631890, 34383, 24228.89242000, 6347510.67780990
20210421, 080000, 259.92000000, 263.73000000, 255.78000000, 261.87000000, 73311.77793000, 19031514.93754160, 30246, 36653.17424000, 9520105.12954190
20210421, 090000, 261.78000000, 263.74000000, 259.34000000, 262.41000000, 50203.25987000, 13155684.58912820, 20744, 27791.19379000, 7283629.75537150
20210421, 100000, 262.41000000, 262.49000000, 252.60000000, 253.78000000, 73287.71573000, 18811479.88546990, 29463, 33789.66811000, 8674146.05145500
20210421, 110000, 253.76000000, 256.33000000, 250.75000000, 254.13000000, 97576.07891000, 24768265.01188830, 32831, 50427.92150000, 12802257.83231470
20210421, 120000, 254.15000000, 266.30000000, 252.29000000, 264.79000000, 124482.66494000, 32393957.99983000, 43755, 65202.08797000, 16982875.52078890
20210421, 130000, 264.75000000, 265.80000000, 262.35000000, 264.19000000, 74766.41325000, 19756021.90225950, 25649, 36836.34567000, 9734635.95645010
20210421, 140000, 264.15000000, 270.20000000, 260.63000000, 269.82000000, 91039.21419000, 24274473.50218680, 35970, 46412.54999000, 12380837.51470330
20210421, 150000, 269.72000000, 276.00000000, 269.62000000, 274.05000000, 140631.71685000, 38371409.68501700, 51891, 74362.29924000, 20297338.22575830
20210421, 160000, 274.22000000, 277.00000000, 270.16000000, 270.77000000, 96385.25493000, 26320645.74351920, 32965, 49832.43904000, 13609282.45185560
20210421, 170000, 270.71000000, 272.50000000, 268.81000000, 270.75000000, 63773.58775000, 17271754.65968970, 21538, 31124.12293000, 8429085.53769700
20210421, 180000, 270.73000000, 271.55000000, 265.06000000, 267.31000000, 69258.98262000, 18547559.19341100, 23542, 29024.84870000, 7773629.70095270
20210421, 190000, 267.35000000, 276.24000000, 267.32000000, 274.94000000, 77490.80151000, 21101176.38547400, 28139, 41075.76356000, 11186560.12780060
20210421, 200000, 274.93000000, 275.00000000, 263.02000000, 264.81000000, 94122.56052000, 25094035.75672810, 34414, 44157.68952000, 11772026.65530080
20210421, 210000, 264.81000000, 266.62000000, 261.42000000, 262.68000000, 47595.02353000, 12554437.33758130, 18625, 20967.04572000, 5531028.98755350
20210421, 220000, 262.70000000, 267.10000000, 255.00000000, 258.50000000, 90920.27677000, 23647525.27174360, 67626, 40668.12326000, 10582691.40193150
20210421, 230000, 258.55000000, 261.00000000, 255.00000000, 257.69000000, 77732.61523000, 20050654.91031210, 33381, 37769.38820000, 9743112.96712240
20210422, 000000, 257.63000000, 260.49000000, 252.59000000, 259.48000000, 126379.33466000, 32459885.34100830, 41019, 57298.64888000, 14717212.38804470
20210422, 010000, 259.47000000, 264.13000000, 256.05000000, 256.07000000, 59265.38499000, 15471150.19260450, 21791, 29418.24562000, 7683825.64178620
20210422, 020000, 256.09000000, 260.70000000, 251.19000000, 258.73000000, 127954.06561000, 32727989.55345430, 43009, 63890.18245000, 16343598.98247400
20210422, 030000, 258.67000000, 262.33000000, 255.87000000, 257.66000000, 64301.06453000, 16686018.02865670, 23588, 33514.28163000, 8696242.61873740
20210422, 040000, 257.73000000, 263.00000000, 257.24000000, 262.54000000, 58322.89758000, 15220440.73979100, 41401, 31270.59706000, 8159641.39119880
20210422, 050000, 262.59000000, 267.00000000, 261.08000000, 266.25000000, 63125.77616000, 16652990.76157990, 44223, 34306.24003000, 9053625.09967130
20210422, 060000, 266.35000000, 268.91000000, 263.85000000, 264.14000000, 57862.70841000, 15413509.82802610, 21491, 27216.80926000, 7248235.03859940
20210422, 070000, 264.11000000, 268.18000000, 262.09000000, 266.92000000, 82394.85617000, 21839178.21517360, 25528, 40584.77169000, 10761088.88003730
20210422, 080000, 267.14000000, 268.32000000, 257.25000000, 262.65000000, 108621.88186000, 28471805.02963640, 36276, 54883.76321000, 14394563.06215750
20210422, 090000, 262.59000000, 280.48000000, 260.62000000, 278.73000000, 203979.84686000, 55645608.40997890, 68722, 111258.34535000, 30363357.22061700
20210422, 100000, 278.73000000, 283.57000000, 274.33000000, 277.58000000, 214083.73261000, 59736672.52332250, 67463, 113935.59987000, 31808239.79475480
20210422, 110000, 277.67000000, 286.00000000, 277.02000000, 278.76000000, 191985.20395000, 54140343.44838010, 67343, 97050.62833000, 27383225.45300260
20210422, 120000, 278.76000000, 286.00000000, 278.75000000, 280.23000000, 100781.95419000, 28423610.39029570, 70743, 53446.02254000, 15075341.38588910
20210422, 130000, 280.22000000, 282.18000000, 275.21000000, 275.60000000, 87264.29105000, 24308439.27680900, 30427, 41598.73784000, 11591133.11765940
20210422, 140000, 275.64000000, 284.76000000, 275.00000000, 283.53000000, 83029.68446000, 23331412.02402340, 63910, 41300.63385000, 11609712.93783870
20210422, 150000, 283.66000000, 286.01000000, 278.41000000, 285.34000000, 80617.81676000, 22806989.61114200, 31985, 44255.62669000, 12526721.87805130
20210422, 160000, 285.09000000, 289.61000000, 281.86000000, 285.73000000, 113974.13516000, 32561912.07350880, 72681, 58710.15966000, 16774586.04119810
20210422, 170000, 285.77000000, 286.47000000, 271.08000000, 271.33000000, 118394.08817000, 32926723.06939850, 48496, 57432.78917000, 15971066.68361250
20210422, 180000, 271.27000000, 277.78000000, 268.11000000, 275.12000000, 179009.44440000, 48909163.68021550, 78515, 83322.07803000, 22779474.50909410
20210422, 190000, 275.09000000, 275.61000000, 265.50000000, 271.35000000, 141287.98780000, 38265595.66320370, 44129, 62417.64903000, 16914796.18637010
20210422, 200000, 271.37000000, 271.48000000, 255.14000000, 256.01000000, 183400.43606000, 48167784.26445860, 58031, 87160.83911000, 22872969.32822640
20210422, 210000, 256.19000000, 257.88000000, 239.00000000, 256.69000000, 240628.27835000, 60283150.73349850, 103614, 121311.94371000, 30356380.72945400
20210422, 220000, 256.80000000, 259.62000000, 251.21000000, 253.48000000, 102530.03420000, 26222292.88864410, 74410, 53208.66685000, 13607386.88757490
20210422, 230000, 253.48000000, 259.28000000, 251.74000000, 252.50000000, 69597.61038000, 17803626.79055060, 31571, 34138.46968000, 8731967.99558700
20210423, 000000, 252.60000000, 257.15000000, 250.01000000, 252.09000000, 111289.35899000, 28199042.55466890, 39204, 50053.66499000, 12687984.93241470
20210423, 010000, 252.09000000, 255.40000000, 231.90000000, 241.95000000, 215566.11547000, 52557872.06711270, 70850, 101325.76745000, 24723953.72954520
20210423, 020000, 242.09000000, 246.00000000, 206.89000000, 230.67000000, 371233.52528000, 84281054.58725880, 110225, 176949.44967000, 40257804.66730740
20210423, 030000, 230.67000000, 236.72000000, 228.50000000, 232.49000000, 183846.73240000, 42843341.76946880, 64758, 93172.26001000, 21713520.58359780
20210423, 040000, 232.59000000, 234.92000000, 223.87000000, 226.17000000, 124352.99266000, 28588383.79723570, 43551, 59387.98407000, 13660537.66474900
20210423, 050000, 226.15000000, 231.79000000, 216.98000000, 228.35000000, 172450.50269000, 39059585.67012680, 59115, 88502.15793000, 20072821.96095750
20210423, 060000, 228.39000000, 228.89000000, 220.45000000, 227.24000000, 162794.19060000, 36541821.43872330, 50397, 79174.34998000, 17769091.27653690
20210423, 070000, 227.35000000, 229.94000000, 219.10000000, 223.84000000, 195491.71065000, 43843532.69623370, 72914, 93849.52975000, 21047348.59145050
20210423, 080000, 223.43000000, 231.42000000, 219.07000000, 230.79000000, 155191.21693000, 35217131.63901490, 82583, 81123.55075000, 18413041.23643920
20210423, 090000, 230.66000000, 230.99000000, 223.53000000, 227.32000000, 114616.46377000, 26102625.51414700, 33900, 56476.65678000, 12868565.02174310
20210423, 100000, 227.24000000, 235.85000000, 226.38000000, 232.87000000, 133157.20263000, 31067321.87959710, 37368, 72168.31982000, 16833206.73868170
20210423, 110000, 232.88000000, 239.17000000, 231.41000000, 237.69000000, 110897.46594000, 26194037.66820480, 36431, 64341.07324000, 15191890.33306480
20210423, 120000, 237.73000000, 238.95000000, 229.56000000, 230.54000000, 124309.24107000, 29100524.35851690, 36037, 65693.66263000, 15377695.13955510
20210423, 130000, 230.41000000, 233.38000000, 225.60000000, 229.60000000, 128519.15527000, 29472798.93488500, 61084, 64404.78536000, 14774733.45697590
20210423, 140000, 229.49000000, 236.86000000, 228.38000000, 235.62000000, 71438.39317000, 16663891.18680800, 20765, 36696.26462000, 8562073.59687170
20210423, 150000, 235.70000000, 236.56000000, 229.22000000, 234.68000000, 67726.34080000, 15789444.92314150, 48494, 33805.78759000, 7881418.35390160
20210423, 160000, 234.56000000, 237.00000000, 230.94000000, 234.55000000, 70174.45566000, 16432518.18365560, 26476, 37300.73704000, 8739574.93689010
20210423, 170000, 234.62000000, 237.06000000, 231.87000000, 234.67000000, 50491.35963000, 11850786.89505670, 20065, 23128.21100000, 5430989.98696940
20210423, 180000, 234.67000000, 240.00000000, 233.00000000, 239.88000000, 71105.82937000, 16844978.63716760, 21156, 36275.91018000, 8596175.30224760
20210423, 190000, 239.86000000, 241.50000000, 238.07000000, 240.26000000, 40296.17604000, 9656391.28996160, 16313, 20247.39064000, 4853864.24681700
20210423, 200000, 240.39000000, 242.21000000, 234.80000000, 235.06000000, 73225.00334000, 17536737.36040130, 22894, 38661.44847000, 9263572.19108190
20210423, 210000, 234.89000000, 238.26000000, 231.53000000, 232.14000000, 51609.42119000, 12139411.88303670, 16919, 24509.60335000, 5767505.50096320
20210423, 220000, 232.14000000, 236.00000000, 232.11000000, 235.62000000, 25953.11449000, 6077531.60589120, 11392, 11935.88813000, 2795248.99877780
20210423, 230000, 235.62000000, 242.00000000, 235.62000000, 241.31000000, 40295.92368000, 9644710.84018130, 15012, 22552.63234000, 5399757.48270570
20210424, 000000, 241.31000000, 241.41000000, 231.82000000, 232.23000000, 76605.44625000, 18050866.27091140, 32926, 38668.48966000, 9108612.91593560
20210424, 010000, 232.20000000, 236.00000000, 231.87000000, 233.34000000, 33793.05876000, 7913406.42481830, 12717, 19694.32560000, 4611601.02532060
20210424, 020000, 233.32000000, 235.00000000, 227.96000000, 233.08000000, 64441.62745000, 14930843.24804140, 19990, 32659.02290000, 7565450.69403580
20210424, 030000, 233.12000000, 236.95000000, 233.09000000, 234.07000000, 33717.11910000, 7927406.38090610, 12477, 17545.54072000, 4124379.81131030
20210424, 040000, 234.07000000, 235.29000000, 231.62000000, 233.88000000, 36834.69350000, 8599595.26228450, 12517, 19519.97121000, 4555442.16163650
20210424, 050000, 233.97000000, 236.65000000, 232.59000000, 235.14000000, 33013.68801000, 7753476.77785920, 10995, 16361.68244000, 3841658.18666850
20210424, 060000, 235.18000000, 236.53000000, 232.84000000, 233.04000000, 47582.46629000, 11156692.78307770, 15382, 20000.81545000, 4689940.26090670
20210424, 070000, 233.01000000, 233.06000000, 229.69000000, 231.41000000, 43774.91209000, 10116864.28227880, 16040, 22155.77991000, 5120886.40866170
20210424, 080000, 231.39000000, 235.28000000, 230.36000000, 231.46000000, 62425.80496000, 14570758.02943720, 18536, 32832.65597000, 7664839.26945530
20210424, 090000, 231.42000000, 233.25000000, 230.10000000, 230.99000000, 38082.51478000, 8810094.18517750, 13669, 19559.82625000, 4524780.27434090
20210424, 100000, 231.02000000, 231.03000000, 222.82000000, 222.84000000, 106261.12233000, 24031534.01683770, 44840, 51592.88245000, 11670192.76835040
20210424, 110000, 222.83000000, 227.50000000, 220.34000000, 223.86000000, 84703.51952000, 18942069.41024840, 28915, 42727.85082000, 9562178.03140890
20210424, 120000, 223.84000000, 229.61000000, 222.18000000, 227.36000000, 76172.42577000, 17270292.72917090, 24190, 40146.02943000, 9104901.88260250
20210424, 130000, 227.46000000, 229.17000000, 226.01000000, 227.86000000, 40085.19930000, 9123982.38527780, 12000, 19347.26913000, 4403412.47174250
20210424, 140000, 227.87000000, 227.99000000, 223.97000000, 225.83000000, 49126.67695000, 11104671.33525640, 15697, 25624.26613000, 5793942.17475970
20210424, 150000, 225.83000000, 232.47000000, 222.65000000, 231.29000000, 73540.43938000, 16749771.98182890, 21047, 38053.33787000, 8658880.49173510
20210424, 160000, 231.33000000, 232.33000000, 227.37000000, 227.49000000, 35277.50626000, 8108710.39017070, 11877, 15797.76768000, 3630310.59207740
20210424, 170000, 227.53000000, 228.49000000, 223.94000000, 228.03000000, 45788.40286000, 10344880.93012920, 12452, 21582.56608000, 4879742.37179670
20210424, 180000, 228.07000000, 231.60000000, 226.74000000, 228.72000000, 40087.75118000, 9204663.13222730, 12547, 20631.23505000, 4737387.22072030
20210424, 190000, 228.75000000, 231.89000000, 228.75000000, 229.26000000, 25115.01801000, 5782501.38361140, 8411, 12697.24509000, 2923990.54686170
20210424, 200000, 229.34000000, 231.95000000, 227.51000000, 231.47000000, 26133.64532000, 6004567.63547030, 10459, 14399.22398000, 3309471.54545840
20210424, 210000, 231.47000000, 231.99000000, 229.30000000, 230.87000000, 16451.31628000, 3794799.78042480, 6624, 8979.52070000, 2071358.99117050
20210424, 220000, 230.87000000, 231.91000000, 226.12000000, 226.55000000, 33513.36710000, 7679066.42350950, 10657, 16695.11473000, 3824564.77306050
20210424, 230000, 226.55000000, 228.99000000, 223.82000000, 224.75000000, 30440.29740000, 6894037.05125080, 10315, 14814.31220000, 3356923.29303420
20210425, 000000, 224.76000000, 228.36000000, 222.81000000, 225.32000000, 42893.95713000, 9678264.13804330, 15508, 21184.50238000, 4780022.14005290
20210425, 010000, 225.30000000, 229.04000000, 225.30000000, 227.67000000, 23736.13047000, 5398733.20957860, 8838, 12461.47422000, 2832681.43128020
20210425, 020000, 227.60000000, 231.50000000, 227.59000000, 230.10000000, 35877.17589000, 8245531.38144400, 11361, 19828.51131000, 4557865.57408360
20210425, 030000, 230.05000000, 230.47000000, 224.02000000, 224.05000000, 37145.40168000, 8417018.59423860, 13658, 18715.82367000, 4241577.75930000
20210425, 040000, 224.14000000, 224.84000000, 224.00000000, 224.79000000, 207.22181000, 46443.45872610, 94, 27.43288000, 6162.82278930
20210425, 080000, 224.86000000, 228.22000000, 223.80000000, 226.16000000, 17906.31011000, 4064343.55974520, 4540, 8017.05734000, 1820411.15182080
20210425, 090000, 226.16000000, 226.99000000, 221.46000000, 225.02000000, 59029.13634000, 13233244.69421320, 44699, 27835.21133000, 6239503.81118050
20210425, 100000, 225.02000000, 228.00000000, 223.01000000, 224.86000000, 45261.11327000, 10223946.54821580, 14412, 23419.70350000, 5290248.96004880
20210425, 110000, 224.87000000, 227.71000000, 224.50000000, 227.05000000, 25419.75522000, 5744825.42366370, 9001, 12864.04779000, 2907862.89135140
20210425, 120000, 227.05000000, 231.04000000, 226.41000000, 229.83000000, 41491.25445000, 9481930.09815200, 12730, 21540.79444000, 4921921.91821340
20210425, 130000, 229.85000000, 232.08000000, 228.12000000, 229.19000000, 49633.63413000, 11404300.21663130, 22822, 28057.85024000, 6446478.17354520
20210425, 140000, 229.12000000, 234.44000000, 227.99000000, 233.24000000, 57251.62677000, 13250778.08013940, 17055, 30531.88110000, 7064656.40110620
20210425, 150000, 233.37000000, 235.80000000, 232.14000000, 234.43000000, 57803.41310000, 13513959.98207750, 47156, 27601.33319000, 6452326.81754530
20210425, 160000, 234.42000000, 235.78000000, 230.87000000, 233.09000000, 47951.69271000, 11163929.31374910, 18527, 25411.40137000, 5916963.67194380
20210425, 170000, 233.13000000, 233.43000000, 229.20000000, 230.14000000, 32587.87623000, 7525057.04195370, 11045, 16590.32981000, 3831598.78808970
20210425, 180000, 230.12000000, 230.73000000, 225.00000000, 226.25000000, 41906.61943000, 9520843.45367300, 13771, 19380.41443000, 4405559.43803420
20210425, 190000, 226.26000000, 227.36000000, 223.58000000, 223.79000000, 25520.37340000, 5752813.06222090, 10074, 11207.55372000, 2527003.62364820
20210425, 200000, 223.78000000, 225.86000000, 217.01000000, 218.87000000, 69533.42463000, 15380724.23774970, 23958, 29505.08800000, 6529424.15613990
20210425, 210000, 218.88000000, 220.10000000, 210.73000000, 215.52000000, 105590.72497000, 22763401.15314520, 34943, 53415.17135000, 11517656.14564930
20210425, 220000, 215.53000000, 220.64000000, 214.87000000, 219.79000000, 62874.97450000, 13691707.45562700, 21078, 33673.31121000, 7335657.47928470
20210425, 230000, 219.78000000, 224.60000000, 218.36000000, 223.88000000, 48838.40356000, 10818916.80309550, 14878, 24566.69603000, 5442281.64277090
20210426, 000000, 223.90000000, 234.49000000, 221.24000000, 232.50000000, 97979.89023000, 22504357.73251880, 31752, 50981.53004000, 11713780.65621120
20210426, 010000, 232.51000000, 237.92000000, 230.46000000, 237.08000000, 67470.93416000, 15786861.36540550, 22368, 37392.19535000, 8749132.77323000
20210426, 020000, 237.17000000, 239.89000000, 233.67000000, 238.79000000, 75413.23150000, 17867529.87147840, 25490, 39829.82681000, 9437340.31319720
20210426, 030000, 238.78000000, 240.39000000, 235.73000000, 238.35000000, 45496.03263000, 10834345.71779950, 14932, 22083.81752000, 5259366.57835750
20210426, 040000, 238.37000000, 240.29000000, 237.26000000, 238.04000000, 41393.86169000, 9882477.39402510, 13820, 21707.36745000, 5182519.96631100
20210426, 050000, 238.10000000, 241.96000000, 235.96000000, 241.88000000, 40240.00418000, 9614959.47533710, 15157, 20862.15784000, 4985076.60455550
20210426, 060000, 241.86000000, 244.18000000, 240.81000000, 242.07000000, 62325.13160000, 15120733.84880090, 21706, 33075.71617000, 8024011.66999670
20210426, 070000, 242.05000000, 242.58000000, 238.86000000, 241.21000000, 47368.48341000, 11405784.25879970, 16386, 23922.55197000, 5760756.41131750
20210426, 080000, 241.20000000, 242.11000000, 238.23000000, 238.88000000, 37981.29160000, 9101485.07427530, 13398, 18881.02661000, 4523392.52614860
20210426, 090000, 238.89000000, 244.59000000, 236.63000000, 243.50000000, 54239.56571000, 13062381.93767700, 20481, 27733.94255000, 6681005.41409410
20210426, 100000, 243.51000000, 245.40000000, 242.26000000, 242.62000000, 45360.90549000, 11058830.63426080, 17061, 23357.49635000, 5695427.44785510
20210426, 110000, 242.73000000, 246.00000000, 242.71000000, 243.95000000, 61854.37368000, 15115465.40646330, 20314, 34590.62052000, 8454218.04128240
20210426, 120000, 243.97000000, 245.50000000, 240.59000000, 240.65000000, 58868.72274000, 14317840.14626230, 21280, 30448.73119000, 7409608.82756060
20210426, 130000, 240.65000000, 244.77000000, 239.94000000, 242.03000000, 50223.17150000, 12162784.79245090, 17925, 26498.97299000, 6420659.04633840
20210426, 140000, 242.02000000, 242.86000000, 240.39000000, 241.22000000, 32051.84292000, 7741635.71503400, 11670, 16559.41479000, 3999578.08766640
20210426, 150000, 241.26000000, 245.00000000, 240.00000000, 243.39000000, 42651.38731000, 10344375.27801330, 15331, 22403.05474000, 5436058.33228180
20210426, 160000, 243.40000000, 245.30000000, 238.78000000, 244.20000000, 65135.13625000, 15749586.87507820, 21867, 32905.06883000, 7959169.65327290
20210426, 170000, 244.21000000, 248.20000000, 244.10000000, 246.98000000, 67469.85303000, 16624250.91320250, 27336, 39117.19622000, 9638971.30292130
20210426, 180000, 246.97000000, 247.68000000, 245.15000000, 246.48000000, 41139.81010000, 10137835.29334760, 15476, 18035.48233000, 4444763.40398690
20210426, 190000, 246.52000000, 246.72000000, 243.48000000, 245.72000000, 36399.37895000, 8908242.54913190, 12728, 19109.36858000, 4677736.61753280
20210426, 200000, 245.73000000, 245.77000000, 240.00000000, 240.04000000, 33756.86725000, 8176017.46888390, 14978, 17344.13288000, 4202428.53602580
20210426, 210000, 240.06000000, 242.49000000, 237.25000000, 242.06000000, 44413.92222000, 10626023.37101920, 18514, 21613.88626000, 5172976.64046170
20210426, 220000, 242.05000000, 245.23000000, 238.98000000, 242.35000000, 47243.20520000, 11466223.06871830, 18218, 24738.51232000, 6004364.07198630
20210426, 230000, 242.35000000, 247.72000000, 241.73000000, 247.42000000, 39993.27056000, 9796431.82844510, 16057, 21387.24768000, 5238263.22433500
20210427, 000000, 247.40000000, 249.41000000, 243.63000000, 244.67000000, 45442.88688000, 11197183.07463350, 18274, 23254.05575000, 5731146.65050270
20210427, 010000, 244.70000000, 250.52000000, 244.45000000, 249.45000000, 49590.43179000, 12304949.00640410, 18223, 27667.79873000, 6867105.20171840
20210427, 020000, 249.39000000, 251.85000000, 249.00000000, 249.78000000, 42888.78577000, 10743272.85371640, 15782, 23481.84212000, 5881314.80067460
20210427, 030000, 249.78000000, 250.42000000, 246.24000000, 248.02000000, 33446.05922000, 8294582.67210050, 12558, 16860.29267000, 4182121.56250030
20210427, 040000, 248.04000000, 249.63000000, 246.16000000, 247.80000000, 37243.94366000, 9227006.38638060, 11544, 21807.59220000, 5402654.34705860
20210427, 050000, 247.80000000, 251.02000000, 247.37000000, 250.58000000, 30273.79442000, 7571916.83266320, 11831, 16062.93225000, 4017752.70986060
20210427, 060000, 250.58000000, 254.99000000, 250.51000000, 254.43000000, 55593.94082000, 14074951.43533980, 25009, 30635.85332000, 7757706.34995240
20210427, 070000, 254.44000000, 255.00000000, 250.50000000, 252.10000000, 37153.57763000, 9398075.02291020, 15451, 19340.47020000, 4893783.75462540
20210427, 080000, 252.13000000, 254.42000000, 250.65000000, 250.82000000, 44288.54925000, 11187051.61289010, 16601, 21661.41673000, 5471814.73364540
20210427, 090000, 250.85000000, 253.50000000, 250.56000000, 251.96000000, 45544.95718000, 11492238.60868180, 15577, 22229.48360000, 5608997.73892570
20210427, 100000, 251.95000000, 255.87000000, 251.54000000, 255.63000000, 36321.03199000, 9228577.64558110, 15338, 20451.29785000, 5196302.81366080
20210427, 110000, 255.63000000, 258.72000000, 254.64000000, 257.02000000, 65867.12755000, 16914571.15355080, 30745, 36788.81821000, 9448691.88710070
20210427, 120000, 257.03000000, 259.00000000, 253.69000000, 254.12000000, 56577.02073000, 14476635.12440830, 21719, 28986.80413000, 7418204.49860340
20210427, 130000, 254.10000000, 255.73000000, 249.75000000, 251.54000000, 79100.83904000, 20009223.25669190, 24709, 39326.19372000, 9952780.18035740
20210427, 140000, 251.56000000, 257.70000000, 248.00000000, 256.88000000, 78488.76201000, 19873143.43128400, 31174, 38897.19902000, 9851626.18015710
20210427, 150000, 256.82000000, 258.09000000, 253.80000000, 257.57000000, 42999.73933000, 11002431.49755030, 18605, 20464.53690000, 5237722.53841250
20210427, 160000, 257.53000000, 263.15000000, 255.10000000, 256.50000000, 109889.67773000, 28449924.74322510, 44810, 53266.91523000, 13800250.62848850
20210427, 170000, 256.50000000, 259.42000000, 254.74000000, 258.53000000, 43610.39524000, 11217880.16028860, 18042, 22419.98258000, 5770017.08064700
20210427, 180000, 258.54000000, 260.00000000, 255.94000000, 258.12000000, 28786.06928000, 7415686.31972490, 11628, 15365.01322000, 3958254.59770250
20210427, 190000, 258.11000000, 258.67000000, 254.85000000, 257.07000000, 29397.28975000, 7534686.78973980, 11577, 14302.85397000, 3665349.94686340
20210427, 200000, 257.12000000, 261.05000000, 256.92000000, 260.13000000, 29941.09953000, 7744745.78117720, 12169, 15555.93032000, 4023907.72097740
20210427, 210000, 260.11000000, 262.22000000, 258.09000000, 261.84000000, 26550.00211000, 6915279.02586390, 12361, 12777.01300000, 3327918.09405290
20210427, 220000, 261.80000000, 262.21000000, 257.69000000, 258.81000000, 36444.38284000, 9479358.75486550, 16283, 18264.47049000, 4751825.87054340
20210427, 230000, 258.79000000, 260.37000000, 257.37000000, 259.77000000, 28742.32873000, 7448973.80614640, 10402, 15492.37685000, 4014985.72526700
20210428, 000000, 259.77000000, 264.63000000, 259.71000000, 263.66000000, 43577.65702000, 11448852.84261820, 21937, 22501.68055000, 5912514.10968190
20210428, 010000, 263.68000000, 266.94000000, 262.84000000, 265.07000000, 51010.21309000, 13500684.35349550, 21615, 28383.94000000, 7513048.38517230
20210428, 020000, 264.98000000, 265.07000000, 260.13000000, 260.33000000, 38723.85254000, 10183559.94367910, 14795, 18796.10798000, 4944155.72546730
20210428, 030000, 260.23000000, 261.71000000, 254.97000000, 255.20000000, 71693.38411000, 18517345.16108710, 24275, 33385.04465000, 8624929.39221050
20210428, 040000, 255.20000000, 257.92000000, 253.55000000, 254.47000000, 44218.41581000, 11321578.15683710, 14272, 22116.06578000, 5661572.25070220
20210428, 050000, 254.48000000, 256.23000000, 251.31000000, 253.97000000, 45396.56564000, 11504700.46429790, 16559, 20495.65828000, 5195001.45548530
20210428, 060000, 253.97000000, 254.15000000, 247.58000000, 251.72000000, 80291.86445000, 20090830.17314580, 29053, 37202.24382000, 9311462.49400340
20210428, 070000, 251.68000000, 255.58000000, 250.60000000, 253.90000000, 44982.26786000, 11428525.22836290, 13770, 23883.10013000, 6066931.53431840
20210428, 080000, 253.87000000, 255.92000000, 251.08000000, 251.10000000, 32469.02321000, 8251845.25842180, 11304, 16403.14733000, 4170479.73760960
20210428, 090000, 251.07000000, 254.00000000, 248.80000000, 252.13000000, 47464.11211000, 11927455.45507260, 17669, 22737.36780000, 5717131.96182350
20210428, 100000, 252.04000000, 254.89000000, 250.97000000, 254.29000000, 27483.70852000, 6965161.23271200, 10637, 14556.06666000, 3688980.89739150
20210428, 110000, 254.29000000, 258.09000000, 254.10000000, 255.78000000, 51721.22773000, 13255810.02931480, 19226, 27589.14517000, 7071343.84940150
20210428, 120000, 255.76000000, 259.00000000, 255.00000000, 257.26000000, 34180.40432000, 8800359.83556370, 13673, 16886.46814000, 4348523.23057410
20210428, 130000, 257.21000000, 257.49000000, 252.89000000, 256.30000000, 41977.09437000, 10697316.88121990, 15325, 20265.61659000, 5163920.62646440
20210428, 140000, 256.30000000, 257.80000000, 253.19000000, 253.79000000, 35463.86131000, 9068327.22451740, 12641, 16677.89356000, 4266050.95951020
20210428, 150000, 253.85000000, 254.76000000, 250.00000000, 251.83000000, 39691.07725000, 10005591.44746520, 13677, 20108.89562000, 5068926.34533500
20210428, 160000, 251.92000000, 254.86000000, 250.80000000, 254.20000000, 34257.49531000, 8670281.19042520, 12444, 19435.49424000, 4918803.08242540
20210428, 170000, 254.26000000, 255.22000000, 252.70000000, 253.83000000, 16086.20159000, 4086074.55862610, 7323, 8569.80600000, 2176740.42861670
20210428, 180000, 253.87000000, 256.73000000, 253.30000000, 256.05000000, 23775.63088000, 6075210.97114450, 9246, 11263.32510000, 2878204.87145560
20210428, 190000, 256.08000000, 258.41000000, 255.05000000, 258.03000000, 24810.46014000, 6362139.65636670, 9891, 13960.94802000, 3581249.84422300
20210428, 200000, 258.03000000, 260.19000000, 251.50000000, 252.70000000, 99494.93645000, 25406352.84105090, 31989, 49715.12911000, 12701132.73656290
20210428, 210000, 252.56000000, 256.34000000, 251.50000000, 255.88000000, 22759.03090000, 5776828.41880100, 9164, 10501.08280000, 2666497.79373340
20210428, 220000, 255.92000000, 258.50000000, 254.23000000, 256.28000000, 34468.14405000, 8840958.59343790, 13130, 19236.49793000, 4932168.00009150
20210428, 230000, 256.32000000, 259.66000000, 255.53000000, 258.51000000, 28041.80868000, 7238851.33721110, 9439, 14934.80439000, 3855323.54171780
20210429, 000000, 258.50000000, 259.47000000, 255.10000000, 255.50000000, 33778.71634000, 8690835.29541060, 12562, 15993.28558000, 4115710.26428730
20210429, 010000, 255.51000000, 256.55000000, 253.53000000, 255.97000000, 29709.15481000, 7572325.16509120, 10824, 13103.46029000, 3339944.21045950
20210429, 020000, 255.99000000, 257.45000000, 253.50000000, 255.62000000, 27714.48724000, 7069869.92008080, 10079, 12253.42975000, 3125710.20848270
20210429, 030000, 255.62000000, 256.59000000, 252.80000000, 253.95000000, 28059.71654000, 7142343.01601060, 9932, 13703.61211000, 3485320.72616600
20210429, 040000, 253.92000000, 253.95000000, 250.26000000, 251.22000000, 45068.24783000, 11365823.72676480, 15842, 21851.47010000, 5510439.17559690
20210429, 050000, 251.21000000, 256.94000000, 250.88000000, 255.86000000, 33520.20711000, 8525145.71151610, 12592, 20424.76572000, 5195068.47702180
20210429, 060000, 255.98000000, 257.99000000, 254.37000000, 255.22000000, 37560.27472000, 9615190.39952750, 13192, 19412.77878000, 4968827.38075310
20210429, 070000, 255.27000000, 256.00000000, 254.69000000, 256.00000000, 21934.78354000, 5601689.08597930, 7150, 12157.89770000, 3105389.25825150
20210429, 080000, 256.00000000, 257.16000000, 253.46000000, 254.01000000, 29146.23188000, 7427293.91297100, 10426, 14210.25879000, 3621986.31276310
20210429, 090000, 254.03000000, 258.87000000, 253.30000000, 257.37000000, 42338.26979000, 10872579.55023610, 15451, 22276.20360000, 5720600.67873900
20210429, 100000, 257.40000000, 258.96000000, 257.00000000, 257.71000000, 37328.35053000, 9627445.65761600, 11656, 19161.49791000, 4942076.87971420
20210429, 110000, 257.73000000, 259.18000000, 256.67000000, 258.19000000, 40697.63345000, 10503968.86806090, 12532, 18362.17598000, 4739750.66200700
20210429, 120000, 258.19000000, 262.89000000, 257.63000000, 261.43000000, 57971.30344000, 15127080.60263530, 23060, 27305.32772000, 7123737.66346570
20210429, 130000, 261.42000000, 262.12000000, 254.65000000, 254.74000000, 72244.35311000, 18613742.57921210, 21878, 32490.26506000, 8368769.82193880
20210429, 140000, 254.75000000, 257.46000000, 254.00000000, 255.34000000, 37928.98576000, 9701360.60270580, 12941, 19738.07594000, 5048631.15322880
20210429, 150000, 255.31000000, 257.95000000, 253.51000000, 255.86000000, 30872.28227000, 7900243.31730240, 12098, 15302.96894000, 3915846.80328030
20210429, 160000, 255.87000000, 257.07000000, 251.14000000, 251.22000000, 47181.19482000, 11963523.85851590, 16130, 25032.69151000, 6347835.79559020
20210429, 170000, 251.26000000, 253.55000000, 250.00000000, 250.70000000, 56828.17294000, 14292409.65277940, 18387, 29870.18914000, 7514037.89396830
20210429, 180000, 250.73000000, 252.99000000, 249.11000000, 252.45000000, 47391.79812000, 11885359.14541900, 14109, 21871.88891000, 5485026.94030920
20210429, 190000, 252.44000000, 253.76000000, 251.24000000, 252.14000000, 21128.21303000, 5334334.96271450, 7196, 12608.37480000, 3184054.01037430
20210429, 200000, 252.16000000, 253.73000000, 248.16000000, 250.73000000, 37171.18115000, 9328536.26779150, 13097, 17426.62243000, 4375921.99515520
20210429, 210000, 250.75000000, 253.63000000, 249.85000000, 253.22000000, 19197.47303000, 4832154.91362970, 6320, 8247.34193000, 2077072.65340450
20210429, 220000, 253.27000000, 254.82000000, 253.06000000, 254.19000000, 21562.52906000, 5475947.53755400, 6942, 11074.37237000, 2812698.48874940
20210429, 230000, 254.22000000, 255.91000000, 253.96000000, 255.31000000, 21225.22479000, 5411927.95722330, 7545, 10430.15467000, 2659402.96647820
20210430, 000000, 255.31000000, 256.06000000, 252.64000000, 253.32000000, 40373.96212000, 10257817.31639890, 13541, 22039.58328000, 5597967.11903810
20210430, 010000, 253.34000000, 257.50000000, 252.61000000, 257.45000000, 33188.15524000, 8465841.46859240, 11672, 18314.31941000, 4671993.55839470
20210430, 020000, 257.44000000, 258.23000000, 255.57000000, 256.61000000, 33943.56895000, 8725996.12384080, 11636, 17745.28190000, 4562569.30839830
20210430, 030000, 256.56000000, 260.01000000, 256.01000000, 259.87000000, 32653.11513000, 8435493.15397390, 11423, 19161.75986000, 4953647.27066380
20210430, 040000, 259.93000000, 262.13000000, 259.47000000, 261.39000000, 64959.48835000, 16961586.57421630, 20150, 32058.44499000, 8369673.55782540
20210430, 050000, 261.45000000, 263.10000000, 260.53000000, 262.87000000, 48088.38683000, 12583759.62661960, 14020, 25719.16313000, 6730307.08873060
20210430, 060000, 262.95000000, 266.36000000, 262.74000000, 266.25000000, 50669.16454000, 13403072.66939370, 20988, 29814.27247000, 7888799.23244600
20210430, 070000, 266.25000000, 267.96000000, 263.80000000, 264.73000000, 62165.53864000, 16506759.94279490, 26585, 28062.66820000, 7453159.08168030
20210430, 080000, 264.73000000, 265.95000000, 263.19000000, 265.03000000, 34783.73190000, 9206584.80474720, 14457, 17376.59344000, 4598640.94903000
20210430, 090000, 265.04000000, 266.88000000, 262.96000000, 263.06000000, 49776.32796000, 13185796.46484180, 17112, 22316.72056000, 5911139.85312120
20210430, 100000, 263.05000000, 264.25000000, 261.03000000, 261.52000000, 32025.51997000, 8420830.94452500, 12960, 13119.69222000, 3450064.38995330
20210430, 110000, 261.54000000, 263.33000000, 259.80000000, 261.00000000, 59050.07065000, 15450901.35337640, 18329, 29801.32230000, 7800770.52400610
20210430, 120000, 260.97000000, 265.93000000, 260.33000000, 265.49000000, 48372.02138000, 12768904.04438590, 15958, 22481.68364000, 5938844.84742210
20210430, 130000, 265.53000000, 268.71000000, 263.45000000, 268.69000000, 54061.09463000, 14392595.85344160, 20589, 27566.70177000, 7338285.44811980
20210430, 140000, 268.69000000, 270.00000000, 265.99000000, 267.07000000, 76593.92976000, 20574904.34569090, 26547, 38764.82268000, 10415002.35264110
20210430, 150000, 267.02000000, 269.93000000, 266.50000000, 268.59000000, 55418.66638000, 14872878.54145050, 15963, 26675.11396000, 7161058.91911650
20210430, 160000, 268.56000000, 270.80000000, 267.15000000, 267.88000000, 58513.72027000, 15750750.60760220, 20919, 31542.41725000, 8491934.13834160
20210430, 170000, 267.96000000, 268.12000000, 265.14000000, 266.24000000, 32227.09218000, 8595683.96666590, 12884, 16865.17149000, 4498699.11373250
20210430, 180000, 266.25000000, 267.20000000, 265.18000000, 266.92000000, 23047.77551000, 6137848.32787820, 8801, 11681.24146000, 3110862.10817190
20210430, 190000, 266.91000000, 268.48000000, 266.79000000, 267.94000000, 20105.51809000, 5381956.22997350, 8340, 9243.43887000, 2474636.71785580
20210430, 200000, 267.98000000, 267.98000000, 264.24000000, 266.26000000, 34498.00565000, 9179000.81519730, 11472, 16236.10929000, 4318853.86392550
20210430, 210000, 266.28000000, 268.00000000, 264.96000000, 267.19000000, 16217.86645000, 4322071.34751400, 7119, 9021.59865000, 2404823.67033320
20210430, 220000, 267.19000000, 270.20000000, 266.87000000, 268.93000000, 29466.01975000, 7918676.54594340, 12897, 15103.86500000, 4058697.37732450
20210430, 230000, 268.95000000, 273.58000000, 268.74000000, 271.13000000, 47549.95592000, 12907015.36122630, 24053, 24482.09043000, 6645304.18086140
20210501, 000000, 271.14000000, 273.48000000, 270.33000000, 270.77000000, 45851.76192000, 12481188.87984030, 18592, 23565.00604000, 6414386.83167530
20210501, 010000, 270.77000000, 272.50000000, 268.04000000, 270.72000000, 39442.09800000, 10663068.20281280, 13909, 19276.69979000, 5212066.89848280
20210501, 020000, 270.75000000, 274.26000000, 270.23000000, 272.93000000, 48681.47961000, 13271492.29876510, 18060, 27439.01260000, 7480123.77888770
20210501, 030000, 273.01000000, 274.90000000, 272.81000000, 274.16000000, 23743.35930000, 6498099.25716200, 10306, 13169.81054000, 3603843.95347280
20210501, 040000, 274.18000000, 274.50000000, 270.91000000, 272.34000000, 38183.69179000, 10403210.87469860, 12801, 15507.88879000, 4228770.43960760
20210501, 050000, 272.41000000, 274.44000000, 271.62000000, 273.16000000, 26312.80315000, 7187766.67185850, 9873, 13026.57068000, 3558553.07430910
20210501, 060000, 273.18000000, 273.18000000, 270.99000000, 272.13000000, 35607.60295000, 9681112.89460670, 10152, 20759.35712000, 5644123.49764160
20210501, 070000, 272.13000000, 272.92000000, 270.00000000, 270.70000000, 25731.50941000, 6984766.10510880, 8849, 13716.83940000, 3724405.35821870
20210501, 080000, 270.73000000, 272.42000000, 268.12000000, 268.12000000, 41054.58936000, 11090258.28110380, 13088, 20047.03590000, 5412220.92472670
20210501, 090000, 268.12000000, 270.00000000, 265.90000000, 268.09000000, 43502.31054000, 11652242.43702320, 17490, 20990.39311000, 5623951.56137630
20210501, 100000, 268.10000000, 269.76000000, 266.97000000, 269.00000000, 24007.11343000, 6442539.05756700, 9754, 13143.50961000, 3526873.63486010
20210501, 110000, 269.01000000, 273.00000000, 269.01000000, 272.20000000, 32756.28012000, 8901971.03030470, 12374, 17391.90689000, 4727395.63969710
20210501, 120000, 272.26000000, 272.87000000, 270.41000000, 270.82000000, 23006.80028000, 6256407.89023390, 10368, 12593.07088000, 3424626.18821480
20210501, 130000, 270.87000000, 272.70000000, 269.40000000, 270.06000000, 24344.41945000, 6590878.15279290, 9852, 13387.77309000, 3624021.48467020
20210501, 140000, 270.10000000, 270.81000000, 267.80000000, 268.37000000, 26134.84038000, 7035905.39387180, 10123, 11882.42259000, 3199059.89044060
20210501, 150000, 268.34000000, 269.78000000, 266.97000000, 268.91000000, 27538.48541000, 7386505.49921640, 11161, 14077.39155000, 3775703.62466180
20210501, 160000, 268.90000000, 270.95000000, 267.58000000, 270.37000000, 28734.60355000, 7750904.51783170, 10558, 15632.11422000, 4215966.75814870
20210501, 170000, 270.38000000, 272.33000000, 269.50000000, 269.92000000, 26417.26612000, 7150523.16853540, 11365, 11738.46374000, 3177567.87708540
20210501, 180000, 269.92000000, 272.87000000, 269.31000000, 272.78000000, 21698.69702000, 5879421.84253960, 9448, 11806.46906000, 3198204.18332390
20210501, 190000, 272.76000000, 274.03000000, 272.10000000, 273.45000000, 29841.00000000, 8149635.15219780, 12256, 16856.26066000, 4603856.98873900
20210501, 200000, 273.45000000, 273.65000000, 272.25000000, 272.96000000, 20123.58605000, 5491066.42243100, 8242, 10281.18727000, 2805431.90413600
20210501, 210000, 272.91000000, 273.12000000, 270.06000000, 270.33000000, 19468.71159000, 5291833.38300670, 9745, 10791.03187000, 2933804.69291590
20210501, 220000, 270.31000000, 274.16000000, 269.74000000, 274.01000000, 29579.51013000, 8049287.20262850, 11828, 16927.63212000, 4606498.54584000
20210501, 230000, 274.01000000, 278.58000000, 273.67000000, 276.78000000, 57922.71240000, 16023057.76252850, 28610, 30436.68697000, 8419907.17581420
20210502, 000000, 276.77000000, 277.47000000, 273.00000000, 273.56000000, 44576.02794000, 12246078.32489550, 15027, 20988.79412000, 5766754.10333790
20210502, 010000, 273.54000000, 274.55000000, 272.56000000, 273.95000000, 23632.75119000, 6462417.08111720, 8152, 13864.75930000, 3791085.79144320
20210502, 020000, 274.00000000, 276.80000000, 273.96000000, 274.61000000, 26114.24627000, 7193388.40220320, 9187, 13927.62481000, 3835810.47158340
20210502, 030000, 274.65000000, 275.10000000, 266.71000000, 267.57000000, 56031.41333000, 15125814.86357840, 21174, 26340.48156000, 7111986.06340440
20210502, 040000, 267.58000000, 271.46000000, 265.00000000, 271.00000000, 48562.94760000, 13034764.61106110, 17777, 26181.94978000, 7032564.39571860
20210502, 050000, 270.93000000, 272.20000000, 269.60000000, 271.24000000, 20970.04657000, 5682282.37327800, 7355, 9358.36196000, 2536083.12602660
20210502, 060000, 271.29000000, 273.32000000, 270.19000000, 271.49000000, 25303.34732000, 6877555.39482790, 9486, 12634.36262000, 3434046.25398410
20210502, 070000, 271.46000000, 271.69000000, 267.49000000, 268.74000000, 28359.68738000, 7635571.70397900, 11463, 15640.46786000, 4210985.56995930
20210502, 080000, 268.80000000, 269.66000000, 265.79000000, 267.46000000, 37428.70257000, 10003946.83516460, 11955, 21753.72886000, 5812649.26893310
20210502, 090000, 267.53000000, 268.18000000, 264.70000000, 268.01000000, 37399.66088000, 9968422.48299810, 13049, 19651.79607000, 5239494.92932970
20210502, 100000, 268.08000000, 271.21000000, 267.37000000, 270.81000000, 33260.14725000, 8982494.21672850, 12135, 17648.55812000, 4766991.97642370
20210502, 110000, 270.77000000, 272.30000000, 269.27000000, 272.10000000, 31821.58536000, 8603298.69085930, 10719, 12733.95142000, 3445755.37231560
20210502, 120000, 272.05000000, 272.70000000, 270.09000000, 270.99000000, 22067.66166000, 5987193.69822390, 9425, 10894.14117000, 2955638.07141610
20210502, 130000, 271.10000000, 271.58000000, 268.27000000, 269.14000000, 25954.90266000, 7002522.01890140, 9620, 10494.17841000, 2831281.37175590
20210502, 140000, 269.15000000, 270.44000000, 268.41000000, 269.31000000, 24177.95134000, 6514694.96492390, 8425, 10499.46060000, 2828914.92288900
20210502, 150000, 269.31000000, 269.58000000, 267.49000000, 268.30000000, 26652.92034000, 7155937.59663710, 9046, 15593.61531000, 4187239.82558200
20210502, 160000, 268.27000000, 270.58000000, 266.94000000, 268.85000000, 22365.12486000, 6016362.50362170, 9074, 12674.18296000, 3409216.85951760
20210502, 170000, 268.85000000, 270.53000000, 268.36000000, 270.26000000, 15917.40945000, 4292561.17198160, 6364, 8918.89681000, 2404910.64294790
20210502, 180000, 270.24000000, 271.15000000, 269.45000000, 270.65000000, 15197.91440000, 4105392.85809520, 6506, 8762.00745000, 2366916.68612490
20210502, 190000, 270.70000000, 271.84000000, 269.65000000, 271.21000000, 14075.46627000, 3809835.54193850, 6402, 7276.71417000, 1969496.03240260
20210502, 200000, 271.26000000, 272.21000000, 269.36000000, 271.01000000, 18930.87956000, 5126670.58416720, 7410, 10654.29909000, 2885655.55401360
20210502, 210000, 271.07000000, 271.65000000, 268.10000000, 268.70000000, 16373.62775000, 4427083.35350530, 7259, 7565.53454000, 2045070.60786670
20210502, 220000, 268.72000000, 270.21000000, 267.00000000, 267.84000000, 26880.85179000, 7211524.56363690, 8393, 13422.29680000, 3601045.25451600
20210502, 230000, 267.83000000, 269.43000000, 267.49000000, 268.88000000, 14373.94054000, 3861056.68906070, 4715, 7106.91785000, 1909094.00072270
20210503, 000000, 268.83000000, 273.37000000, 268.44000000, 272.46000000, 42043.53350000, 11417649.31636970, 15473, 22484.77999000, 6106705.34641610
20210503, 010000, 272.48000000, 274.57000000, 271.66000000, 274.00000000, 44750.87144000, 12217676.04853290, 15186, 22166.80226000, 6051244.07484630
20210503, 020000, 274.05000000, 274.62000000, 272.86000000, 273.26000000, 23862.39866000, 6531924.56466000, 9345, 12293.09469000, 3365429.61947620
20210503, 030000, 273.28000000, 274.29000000, 272.52000000, 273.16000000, 22742.37488000, 6216055.55136680, 8148, 12011.99026000, 3283508.95166840
20210503, 040000, 273.15000000, 274.19000000, 272.05000000, 272.66000000, 22472.24957000, 6132521.04802630, 8135, 10667.79380000, 2911194.09820170
20210503, 050000, 272.64000000, 274.74000000, 272.30000000, 273.82000000, 23451.37293000, 6413319.34285890, 8697, 10883.48274000, 2976549.58731000
20210503, 060000, 273.81000000, 277.51000000, 273.81000000, 275.90000000, 47481.94611000, 13109912.51491960, 21512, 25770.06841000, 7115686.42713190
20210503, 070000, 275.90000000, 280.03000000, 275.27000000, 279.04000000, 47218.45009000, 13146060.93897580, 22718, 24727.55253000, 6886927.71448140
20210503, 080000, 279.10000000, 282.08000000, 278.06000000, 279.80000000, 62332.27018000, 17460742.46474810, 27183, 33542.11725000, 9400746.98372430
20210503, 090000, 279.80000000, 280.19000000, 276.32000000, 278.31000000, 49311.31288000, 13709873.80254780, 18330, 24156.56802000, 6715637.46136720
20210503, 100000, 278.31000000, 280.40000000, 277.78000000, 280.05000000, 31074.66819000, 8668502.70722420, 12952, 14856.35382000, 4145175.28737910
20210503, 110000, 280.02000000, 282.85000000, 279.54000000, 280.21000000, 53143.03750000, 14959596.21107780, 26213, 29770.28867000, 8381249.66333730
20210503, 120000, 280.24000000, 281.96000000, 278.35000000, 279.33000000, 41596.33858000, 11645550.39819910, 17428, 22481.50962000, 6294315.01943570
20210503, 130000, 279.37000000, 279.76000000, 273.08000000, 274.85000000, 76154.42358000, 21091593.66174980, 27446, 38240.81391000, 10596913.48032040
20210503, 140000, 274.88000000, 280.85000000, 274.24000000, 280.22000000, 69783.96387000, 19396722.29377430, 25278, 38090.17669000, 10595115.80586140
20210503, 150000, 280.21000000, 285.00000000, 279.86000000, 282.84000000, 108871.02933000, 30844194.46364150, 39947, 50851.24631000, 14405100.16806550
20210503, 160000, 282.80000000, 295.00000000, 280.03000000, 291.13000000, 148931.39538000, 42923833.82584230, 62993, 78716.64777000, 22710870.00785810
20210503, 170000, 291.14000000, 298.25000000, 290.11000000, 296.34000000, 129705.16500000, 38297415.73283840, 47290, 73995.59656000, 21849198.76293620
20210503, 180000, 296.34000000, 299.72000000, 293.77000000, 293.88000000, 78438.05877000, 23285661.00428910, 27813, 39171.82471000, 11634382.00731940
20210503, 190000, 293.83000000, 295.04000000, 290.30000000, 294.08000000, 60678.11965000, 17760836.33651140, 24511, 31623.12033000, 9257890.71517230
20210503, 200000, 294.12000000, 294.19000000, 286.68000000, 289.72000000, 80972.92873000, 23503088.68590980, 26827, 39162.36702000, 11365981.49221900
20210503, 210000, 289.71000000, 293.80000000, 287.35000000, 293.41000000, 39741.26847000, 11530635.82206070, 16255, 20820.54165000, 6040882.26971950
20210503, 220000, 293.41000000, 299.69000000, 290.29000000, 296.73000000, 73167.85558000, 21525058.67362370, 26322, 38814.01299000, 11428427.73118740
20210503, 230000, 296.80000000, 296.89000000, 292.80000000, 294.87000000, 49328.53856000, 14556908.33430110, 15449, 26272.61225000, 7754163.86507830
20210504, 000000, 294.73000000, 297.99000000, 270.00000000, 277.87000000, 209559.02992000, 59879509.22880000, 70408, 93658.66326000, 26721035.62855490
20210504, 010000, 277.86000000, 284.62000000, 275.92000000, 281.87000000, 141395.23346000, 39775018.71980170, 84956, 71514.73992000, 20120288.48128180
20210504, 020000, 281.83000000, 284.15000000, 275.05000000, 276.92000000, 89147.67605000, 24886819.54789720, 30066, 45199.47168000, 12618808.24687700
20210504, 030000, 277.00000000, 280.80000000, 274.59000000, 276.46000000, 68959.69622000, 19172332.93169020, 22677, 36689.27632000, 10200833.48000060
20210504, 040000, 276.45000000, 284.68000000, 275.10000000, 283.87000000, 68589.34017000, 19269068.24316190, 21655, 35908.71545000, 10088324.50573150
20210504, 050000, 283.88000000, 286.99000000, 282.03000000, 283.69000000, 65946.40067000, 18755290.76889740, 70397, 33846.11731000, 9627014.78251840
20210504, 060000, 283.69000000, 289.17000000, 283.65000000, 287.08000000, 58691.39504000, 16836877.96594450, 20482, 30019.14614000, 8609901.70855650
20210504, 070000, 287.08000000, 288.67000000, 282.49000000, 282.87000000, 52016.63751000, 14858449.16021750, 17508, 25717.12108000, 7343950.48624690
20210504, 080000, 282.92000000, 287.94000000, 279.52000000, 287.83000000, 96994.17055000, 27456819.83882070, 28223, 46756.62724000, 13236127.25870250
20210504, 090000, 287.88000000, 313.09000000, 287.76000000, 308.08000000, 419480.24004000, 127643652.07991730, 151973, 221731.69728000, 67471846.35178670
20210504, 100000, 308.15000000, 324.29000000, 307.77000000, 318.33000000, 319121.02760000, 101364799.49570190, 114243, 146877.10875000, 46633625.98705350
20210504, 110000, 318.32000000, 319.27000000, 311.11000000, 317.54000000, 145657.38185000, 45903597.86016830, 54126, 75209.49446000, 23702473.50817000
20210504, 120000, 317.46000000, 323.00000000, 307.50000000, 322.46000000, 226498.12004000, 71276670.02333010, 74852, 113827.98690000, 35827343.09972200
20210504, 130000, 322.48000000, 327.68000000, 313.76000000, 322.89000000, 252642.37127000, 81004532.70147830, 89023, 120081.60425000, 38511336.90065820
20210504, 140000, 322.89000000, 326.42000000, 298.03000000, 305.39000000, 369879.01018000, 115252039.97717970, 113933, 175422.89665000, 54589141.94171890
20210504, 150000, 305.37000000, 309.66000000, 292.48000000, 297.31000000, 373621.39550000, 112460999.46916360, 140004, 185762.33737000, 55931075.59087360
20210504, 160000, 297.39000000, 306.55000000, 292.17000000, 299.51000000, 243967.37292000, 73001178.46820190, 93726, 119671.87688000, 35826581.25777620
20210504, 170000, 299.55000000, 307.52000000, 299.00000000, 307.40000000, 137295.81365000, 41665995.35218670, 38095, 71322.60263000, 21650690.52262500
20210504, 180000, 307.39000000, 308.60000000, 301.77000000, 306.00000000, 98487.66269000, 30110122.91762450, 30929, 53367.70967000, 16309144.20145790
20210504, 190000, 306.05000000, 310.00000000, 303.01000000, 307.25000000, 69791.16056000, 21379867.21950210, 24420, 38344.32211000, 11749676.68687730
20210504, 200000, 307.35000000, 316.90000000, 303.53000000, 315.51000000, 115873.50321000, 35904933.84413640, 40877, 59269.62199000, 18365080.23536740
20210504, 210000, 315.36000000, 318.00000000, 308.53000000, 309.43000000, 88641.04662000, 27862930.38519990, 40516, 44855.12969000, 14113259.45052810
20210504, 220000, 309.38000000, 311.60000000, 302.74000000, 311.02000000, 91996.76176000, 28245107.49055930, 81847, 47583.92304000, 14606946.96232350
20210504, 230000, 311.10000000, 316.76000000, 303.03000000, 305.23000000, 135064.12151000, 41965577.14992070, 53885, 63940.85569000, 19879220.96607840
20210505, 000000, 305.24000000, 328.16000000, 300.52000000, 325.18000000, 281870.47718000, 89645723.78262980, 118104, 144516.45563000, 46026750.23319870
20210505, 010000, 325.25000000, 341.68000000, 325.25000000, 333.91000000, 378763.57696000, 126932325.27748070, 143496, 200208.57924000, 67064843.31815880
20210505, 020000, 333.85000000, 335.80000000, 327.92000000, 329.75000000, 159659.38087000, 53023700.00443480, 87430, 74244.84799000, 24665754.73281800
20210505, 030000, 329.87000000, 335.45000000, 323.99000000, 332.32000000, 151842.46978000, 50002225.64804650, 83847, 72800.21831000, 23989409.67783890
20210505, 040000, 332.37000000, 334.80000000, 324.93000000, 326.59000000, 135599.79635000, 44721847.79275120, 68412, 60554.81175000, 19976097.16403680
20210505, 050000, 326.54000000, 336.00000000, 323.48000000, 333.55000000, 129071.79339000, 42700586.91202970, 42062, 65749.20539000, 21758830.56659560
20210505, 060000, 333.61000000, 334.89000000, 321.84000000, 328.53000000, 142502.36939000, 46726957.65486840, 40767, 71509.53222000, 23461096.01549640
20210505, 070000, 328.56000000, 332.45000000, 325.01000000, 330.87000000, 97794.06174000, 32226391.80232530, 31479, 50430.98229000, 16616600.36816550
20210505, 080000, 330.86000000, 332.00000000, 324.65000000, 327.69000000, 123396.02268000, 40466191.95176370, 39007, 57873.22539000, 18972568.39530150
20210505, 090000, 327.69000000, 335.60000000, 324.26000000, 332.35000000, 100386.02474000, 33172812.77647320, 41332, 54559.25966000, 18024884.42462440
20210505, 100000, 332.37000000, 344.74000000, 328.56000000, 341.08000000, 202181.42852000, 68439170.16115280, 107753, 105451.76633000, 35714421.10109350
20210505, 110000, 341.08000000, 348.50000000, 336.85000000, 337.19000000, 212002.97114000, 72747592.82421980, 117255, 102915.32761000, 35329947.16453550
20210505, 120000, 337.19000000, 345.44000000, 335.52000000, 343.62000000, 152613.86453000, 52029547.00239760, 48159, 73157.48426000, 24956240.13527400
20210505, 130000, 343.48000000, 352.94000000, 342.24000000, 347.83000000, 204122.36306000, 71142525.12003150, 70683, 101324.86540000, 35329436.94688310
20210505, 140000, 347.78000000, 348.76000000, 338.84000000, 342.29000000, 159346.76504000, 54717811.51663420, 87711, 76811.67706000, 26373715.86360250
20210505, 150000, 342.28000000, 354.33000000, 341.20000000, 352.09000000, 183747.46466000, 64014664.66664660, 95618, 96301.17092000, 33566108.52975610
20210505, 160000, 352.09000000, 358.46000000, 347.07000000, 354.82000000, 209474.60851000, 73864257.42186760, 74724, 104341.55222000, 36815507.31350560
20210505, 170000, 354.82000000, 357.65000000, 348.51000000, 348.99000000, 88288.83956000, 31156918.60876170, 34715, 42633.84789000, 15051618.61098260
20210505, 180000, 348.99000000, 356.02000000, 348.56000000, 355.38000000, 77232.81028000, 27146157.69484720, 32405, 39008.43904000, 13715945.19928130
20210505, 190000, 355.54000000, 360.00000000, 352.42000000, 359.00000000, 89026.12882000, 31731284.59205520, 36332, 48142.60206000, 17168289.87557290
20210505, 200000, 359.01000000, 360.00000000, 345.57000000, 347.26000000, 193975.99075000, 68309848.08398110, 64359, 102263.91370000, 36022478.16105150
20210505, 210000, 347.28000000, 354.07000000, 343.39000000, 352.41000000, 90575.00421000, 31470071.49438950, 62564, 44633.67163000, 15511917.97146400
20210505, 220000, 352.57000000, 359.08000000, 349.44000000, 350.10000000, 97975.50029000, 34719109.37734510, 49747, 50507.07406000, 17904481.02139580
20210505, 230000, 350.10000000, 358.57000000, 347.65000000, 356.04000000, 87448.27441000, 30823260.86718500, 36074, 46464.50430000, 16394086.54080730
20210506, 000000, 356.03000000, 364.93000000, 344.24000000, 347.70000000, 245257.72291000, 86592192.78919760, 133374, 117579.94684000, 41545549.03890710
20210506, 010000, 347.68000000, 347.90000000, 335.74000000, 341.98000000, 161106.61853000, 55024497.71281540, 54449, 78093.48024000, 26675762.36944300
20210506, 020000, 342.12000000, 348.22000000, 339.38000000, 347.06000000, 65103.91381000, 22417993.25395480, 26050, 32578.04175000, 11222004.93332990
20210506, 030000, 347.16000000, 347.19000000, 340.58000000, 342.11000000, 52479.28474000, 17995416.70301640, 18615, 27661.27163000, 9483430.43329630
20210506, 040000, 342.11000000, 346.28000000, 337.00000000, 338.67000000, 79521.42607000, 27219689.39969570, 61378, 37567.45309000, 12862439.98220160
20210506, 050000, 338.79000000, 341.02000000, 335.54000000, 337.91000000, 83604.77908000, 28249883.05579430, 65780, 41813.18559000, 14123701.93399970
20210506, 060000, 337.85000000, 337.86000000, 326.41000000, 328.52000000, 135843.84173000, 45056565.79117110, 52999, 62655.57231000, 20792557.19762040
20210506, 070000, 328.65000000, 336.56000000, 325.52000000, 335.41000000, 86544.33601000, 28808561.60850160, 32546, 48945.48821000, 16300187.00964330
20210506, 080000, 335.33000000, 340.76000000, 332.64000000, 334.36000000, 77074.84381000, 25961033.07073680, 29406, 33840.96935000, 11403382.78187870
20210506, 090000, 334.31000000, 343.00000000, 332.75000000, 341.28000000, 75751.22734000, 25648926.24135040, 26946, 34922.49036000, 11819867.12047820
20210506, 100000, 341.18000000, 348.32000000, 338.74000000, 345.89000000, 109286.74662000, 37581609.34760880, 43530, 62878.93769000, 21626247.50474000
20210506, 110000, 345.90000000, 348.64000000, 341.63000000, 347.25000000, 96516.06961000, 33337683.46446820, 40397, 53933.66732000, 18633615.22874500
20210506, 120000, 347.31000000, 355.00000000, 341.35000000, 348.58000000, 129324.26691000, 45015522.21135260, 57610, 70079.78475000, 24416818.99279580
20210506, 130000, 348.58000000, 350.00000000, 342.09000000, 343.69000000, 90307.47162000, 31248093.71268470, 31681, 46119.98776000, 15969274.15114230
20210506, 140000, 343.69000000, 345.66000000, 337.90000000, 343.22000000, 77403.25575000, 26502052.16618660, 29721, 37113.04217000, 12713485.96496400
20210506, 150000, 343.19000000, 349.00000000, 339.79000000, 343.07000000, 90614.60366000, 31197883.73538470, 33871, 44557.84530000, 15349244.84120270
20210506, 160000, 343.07000000, 359.00000000, 338.48000000, 344.39000000, 229561.64501000, 80197033.58089950, 92555, 122704.46167000, 42840706.10762110
20210506, 170000, 344.38000000, 349.91000000, 343.17000000, 344.70000000, 74252.78997000, 25741511.60197120, 31388, 38526.26643000, 13353427.40284070
20210506, 180000, 344.70000000, 347.63000000, 318.00000000, 328.97000000, 223537.03365000, 74042877.14541800, 94301, 103638.36886000, 34371086.46687670
20210506, 190000, 328.67000000, 336.79000000, 322.53000000, 334.63000000, 150493.32378000, 49722109.03955590, 54119, 77639.34491000, 25669888.39668520
20210506, 200000, 334.48000000, 335.28000000, 325.18000000, 329.13000000, 85937.63583000, 28292823.30304640, 33893, 42395.49237000, 13967363.56187630
20210506, 210000, 329.09000000, 339.03000000, 328.94000000, 338.97000000, 55994.66073000, 18723798.38698770, 25185, 30684.42315000, 10261712.53844470
20210506, 220000, 338.92000000, 344.07000000, 336.00000000, 343.64000000, 66000.04834000, 22465022.38873310, 32766, 34844.50072000, 11858990.44900250
20210506, 230000, 343.59000000, 359.24000000, 343.48000000, 354.67000000, 210575.46204000, 74423424.45337830, 82839, 105859.80178000, 37389419.90274960
20210507, 000000, 354.52000000, 359.34000000, 346.38000000, 346.64000000, 117895.21098000, 41598843.05303530, 53897, 57734.24042000, 20378652.84707830
20210507, 010000, 346.64000000, 350.82000000, 342.83000000, 348.26000000, 113689.75453000, 39405668.96272740, 35548, 52421.26756000, 18157084.29389860
20210507, 020000, 348.25000000, 374.50000000, 347.59000000, 359.13000000, 416629.85326000, 151885568.14348760, 153163, 212752.43059000, 77553948.37629350
20210507, 030000, 359.05000000, 365.62000000, 345.51000000, 351.51000000, 179831.32165000, 64021272.71602360, 62992, 90912.50554000, 32387934.60343070
20210507, 040000, 351.45000000, 353.46000000, 339.59000000, 349.02000000, 151475.24374000, 52514046.25761560, 53653, 76763.79623000, 26618066.22821870
20210507, 050000, 348.99000000, 354.64000000, 347.06000000, 350.91000000, 94991.99487000, 33383870.12605510, 31569, 46339.68266000, 16284499.21266180
20210507, 060000, 350.91000000, 369.11000000, 347.51000000, 362.54000000, 173279.35621000, 62572171.76946350, 64663, 91704.90806000, 33108227.32104830
20210507, 070000, 362.72000000, 373.00000000, 357.09000000, 368.19000000, 199805.51591000, 73311043.82617260, 69334, 99973.90993000, 36690536.11973210
20210507, 080000, 368.38000000, 372.50000000, 361.31000000, 366.16000000, 135990.39343000, 49793955.71202870, 44708, 67569.90408000, 24733284.55505300
20210507, 090000, 366.07000000, 369.29000000, 362.03000000, 362.37000000, 81123.31629000, 29605071.80799920, 29626, 45357.76319000, 16558033.15248460
20210507, 100000, 362.34000000, 369.56000000, 360.20000000, 360.77000000, 111899.12616000, 40802396.04586780, 45618, 63679.13448000, 23227805.80631430
20210507, 110000, 360.47000000, 362.67000000, 354.71000000, 357.45000000, 110363.08610000, 39600788.81158300, 47528, 58158.20005000, 20876318.02671930
20210507, 120000, 357.35000000, 363.39000000, 351.16000000, 361.93000000, 119376.97472000, 42743869.73441620, 73933, 59209.05931000, 21209918.78458280
20210507, 130000, 361.93000000, 363.50000000, 355.12000000, 356.43000000, 75531.87132000, 27120218.21406620, 26967, 32954.73906000, 11840164.86903860
20210507, 140000, 356.50000000, 358.03000000, 351.61000000, 356.07000000, 69368.87831000, 24606647.84052940, 34167, 30697.58754000, 10890353.36027910
20210507, 150000, 356.16000000, 359.50000000, 350.00000000, 352.27000000, 74722.68370000, 26529560.07456880, 33890, 35802.28900000, 12716057.86466970
20210507, 160000, 352.26000000, 356.27000000, 347.58000000, 355.99000000, 105568.38177000, 37161344.32286410, 35210, 54236.07583000, 19100338.77798470
20210507, 170000, 355.81000000, 356.69000000, 351.00000000, 351.98000000, 62824.84097000, 22210144.70228680, 23629, 30889.45641000, 10919323.88515560
20210507, 180000, 351.98000000, 352.23000000, 343.94000000, 348.42000000, 72293.01792000, 25119034.60124150, 40526, 36498.63311000, 12681047.09481550
20210507, 190000, 348.27000000, 349.63000000, 340.58000000, 345.31000000, 62896.48956000, 21627979.39562930, 29601, 33215.41059000, 11421593.96310600
20210507, 200000, 345.30000000, 349.18000000, 345.07000000, 348.50000000, 38219.69059000, 13263993.65226820, 28068, 19225.55714000, 6672272.30223090
20210507, 210000, 348.45000000, 348.57000000, 337.87000000, 340.00000000, 77594.93675000, 26453963.49933600, 59880, 34776.48893000, 11854315.73847690
20210507, 220000, 340.00000000, 345.06000000, 333.33000000, 336.52000000, 101622.51555000, 34272343.06913740, 47248, 51712.19353000, 17442080.53007670
20210507, 230000, 336.57000000, 348.54000000, 336.27000000, 344.89000000, 75674.01168000, 26040677.97214320, 38825, 38335.32617000, 13188995.22412210
20210508, 000000, 344.89000000, 352.14000000, 340.24000000, 345.81000000, 83471.95346000, 29001602.70919110, 34285, 37663.22587000, 13094746.68071360
20210508, 010000, 345.89000000, 355.45000000, 345.37000000, 353.47000000, 63068.24078000, 22192090.10790930, 24227, 31229.78695000, 10988917.31873780
20210508, 020000, 353.51000000, 354.24000000, 350.00000000, 352.63000000, 61382.81351000, 21615171.57876250, 19234, 25514.14551000, 8984475.38015020
20210508, 030000, 352.70000000, 356.68000000, 351.34000000, 352.85000000, 39159.26675000, 13854450.07017200, 20023, 19830.55959000, 7016954.23447280
20210508, 040000, 352.76000000, 355.37000000, 348.10000000, 349.31000000, 33242.30074000, 11697401.82290060, 16643, 16153.71487000, 5687574.85107530
20210508, 050000, 349.29000000, 349.58000000, 345.65000000, 347.02000000, 38440.35635000, 13361349.85735730, 16977, 21443.80181000, 7454014.26821770
20210508, 060000, 347.02000000, 348.37000000, 342.11000000, 343.61000000, 43958.37599000, 15164981.26532960, 20260, 22204.54244000, 7659493.89002280
20210508, 070000, 343.60000000, 347.50000000, 340.00000000, 346.37000000, 48516.57139000, 16697092.71457510, 22422, 25679.22853000, 8844473.99189050
20210508, 080000, 346.50000000, 351.95000000, 345.83000000, 347.53000000, 64926.31871000, 22640531.83000630, 30290, 33177.99013000, 11568159.82239780
20210508, 090000, 347.64000000, 349.30000000, 342.37000000, 345.08000000, 54824.22412000, 18901555.16822570, 22590, 24318.72508000, 8383096.75233820
20210508, 100000, 345.03000000, 346.74000000, 340.81000000, 342.57000000, 45123.50534000, 15528596.66569090, 18396, 18926.14337000, 6511690.50131790
20210508, 110000, 342.54000000, 344.81000000, 341.32000000, 341.90000000, 27882.54919000, 9561259.63383660, 12735, 15343.78176000, 5262477.26047930
20210508, 120000, 341.92000000, 344.29000000, 336.61000000, 340.71000000, 70922.65706000, 24141119.86208700, 27025, 32736.31031000, 11144708.51312030
20210508, 130000, 340.77000000, 345.10000000, 337.60000000, 342.88000000, 61727.72186000, 21050459.58686550, 25622, 32302.55377000, 11022205.95921570
20210508, 140000, 342.88000000, 345.51000000, 340.62000000, 345.00000000, 44777.58458000, 15365508.19797080, 20098, 23250.33755000, 7980107.21695990
20210508, 150000, 345.00000000, 345.10000000, 334.00000000, 334.89000000, 100374.85594000, 33989003.91734060, 38482, 49750.74768000, 16849002.55945350
20210508, 160000, 334.82000000, 341.80000000, 334.00000000, 337.66000000, 80800.31759000, 27329406.85759150, 33431, 39613.18704000, 13394323.30017860
20210508, 170000, 337.67000000, 345.18000000, 334.40000000, 343.99000000, 70521.64831000, 24072914.63829630, 31008, 36561.53050000, 12485391.75881740
20210508, 180000, 343.98000000, 351.81000000, 343.91000000, 349.37000000, 77915.04849000, 27217876.62321920, 35552, 37600.81234000, 13133282.19183110
20210508, 190000, 349.36000000, 350.93000000, 345.63000000, 350.39000000, 37862.74772000, 13194973.03551760, 16789, 17267.96235000, 6018939.13064460
20210508, 200000, 350.37000000, 350.96000000, 345.43000000, 345.73000000, 36292.95170000, 12619155.00945470, 14067, 16960.50112000, 5894546.92688840
20210508, 210000, 345.72000000, 346.92000000, 342.33000000, 346.28000000, 31722.62083000, 10919264.93591490, 13612, 17609.78150000, 6060707.12666070
20210508, 220000, 346.32000000, 353.02000000, 344.36000000, 346.86000000, 62008.30592000, 21625524.11652560, 27849, 34855.43362000, 12164202.30754920
20210508, 230000, 346.78000000, 348.92000000, 342.70000000, 347.10000000, 48793.25437000, 16844057.47086330, 17398, 30925.57220000, 10681088.10007480
20210509, 000000, 347.17000000, 349.16000000, 343.62000000, 344.01000000, 35457.33060000, 12272497.64841290, 16068, 16951.54251000, 5865613.06698830
20210509, 010000, 343.97000000, 347.98000000, 343.13000000, 345.29000000, 24664.14792000, 8524605.11060610, 10863, 12561.74514000, 4341259.90904710
20210509, 020000, 345.28000000, 351.08000000, 344.48000000, 348.01000000, 77367.72223000, 26945424.47268470, 30854, 47441.39208000, 16519484.58528390
20210509, 030000, 347.95000000, 351.50000000, 339.32000000, 340.81000000, 84069.66214000, 29187431.98018860, 34546, 41169.38250000, 14312015.11768780
20210509, 040000, 340.57000000, 342.81000000, 333.51000000, 340.48000000, 92467.09762000, 31279305.68242950, 33972, 45167.18840000, 15282680.83723660
20210509, 050000, 340.46000000, 344.55000000, 338.68000000, 343.23000000, 36852.39295000, 12627212.31561820, 15181, 17468.12922000, 5986050.44403670
20210509, 060000, 343.24000000, 350.00000000, 342.86000000, 349.00000000, 43877.49337000, 15207228.86191820, 21894, 21120.80018000, 7320529.05331360
20210509, 070000, 348.97000000, 351.99000000, 343.36000000, 343.88000000, 65303.62349000, 22729224.14939130, 26966, 34531.70715000, 12029585.05383690
20210509, 080000, 343.89000000, 351.73000000, 343.44000000, 347.58000000, 55747.01848000, 19408039.93301030, 21757, 29107.93533000, 10136853.13374940
20210509, 090000, 347.66000000, 368.00000000, 346.34000000, 367.00000000, 226653.07301000, 81286728.81347600, 95546, 104632.05764000, 37362771.48431750
20210509, 100000, 367.00000000, 369.00000000, 357.12000000, 361.68000000, 174781.88096000, 63530457.84932230, 65097, 78108.62944000, 28384934.24277100
20210509, 110000, 361.69000000, 366.66000000, 357.60000000, 357.66000000, 92085.93094000, 33408955.08621320, 64042, 47524.51994000, 17253551.43177610
20210509, 120000, 357.63000000, 358.55000000, 341.91000000, 344.67000000, 171445.37455000, 59944834.88116730, 107301, 81183.79537000, 28389717.39489020
20210509, 130000, 344.67000000, 353.15000000, 344.29000000, 352.72000000, 94795.84541000, 33129657.17378190, 33715, 49978.04343000, 17469127.11700110
20210509, 140000, 352.72000000, 363.99000000, 351.42000000, 357.76000000, 101452.09617000, 36261731.53595520, 43452, 49119.72923000, 17539665.51086680
20210509, 150000, 357.77000000, 368.15000000, 355.67000000, 366.71000000, 121830.85358000, 44269292.39072310, 49137, 67785.62566000, 24638923.93213780
20210509, 160000, 366.61000000, 369.68000000, 360.95000000, 364.64000000, 112422.01819000, 41097463.37686130, 43684, 56083.14901000, 20504467.09890710
20210509, 170000, 364.62000000, 365.31000000, 357.07000000, 360.87000000, 68386.78929000, 24683334.53546640, 28124, 36066.91386000, 13020535.86749150
20210509, 180000, 360.77000000, 365.29000000, 357.35000000, 363.04000000, 84324.33507000, 30428086.82850480, 24228, 51559.59039000, 18596231.65217920
20210509, 190000, 363.28000000, 365.95000000, 355.91000000, 359.76000000, 55463.16046000, 20020944.48928880, 56024, 28525.48924000, 10302539.70970960
20210509, 200000, 359.72000000, 363.21000000, 358.64000000, 361.37000000, 38953.63725000, 14054718.56959440, 17623, 21216.80676000, 7655529.61144710
20210509, 210000, 361.37000000, 368.29000000, 358.60000000, 367.55000000, 41761.31642000, 15166677.36853940, 27746, 24482.02097000, 8897331.63811370
20210509, 220000, 367.64000000, 387.99000000, 365.15000000, 383.64000000, 243059.59700000, 92196020.98380110, 131438, 136284.14473000, 51680386.81116120
20210509, 230000, 383.70000000, 389.00000000, 379.98000000, 387.80000000, 148877.66142000, 57330424.53332790, 67961, 77725.57262000, 29946027.38971670
20210510, 000000, 387.77000000, 399.00000000, 387.04000000, 395.20000000, 268020.54958000, 105734344.91023050, 96039, 142797.63868000, 56338605.54497540
20210510, 010000, 395.13000000, 403.88000000, 393.79000000, 401.91000000, 171018.11386000, 68198976.66232240, 85763, 92622.68458000, 36944498.84490030
20210510, 020000, 401.90000000, 413.49000000, 395.28000000, 409.84000000, 241400.76169000, 97863529.75574780, 114134, 123223.97693000, 49950277.20983750
20210510, 030000, 409.83000000, 412.51000000, 402.80000000, 408.93000000, 156842.43673000, 63888810.28289350, 86964, 74709.65678000, 30431474.45304110
20210510, 040000, 408.92000000, 409.67000000, 397.40000000, 402.22000000, 123067.64660000, 49510503.28081530, 83633, 54688.39216000, 22006125.46147300
20210510, 050000, 402.29000000, 405.93000000, 395.84000000, 400.21000000, 118253.96193000, 47247963.89452540, 84546, 54068.42238000, 21614202.56340550
20210510, 060000, 400.31000000, 406.00000000, 398.40000000, 402.16000000, 86949.47568000, 34949623.33887470, 40115, 40914.67754000, 16451614.49957490
20210510, 070000, 402.12000000, 407.01000000, 397.32000000, 397.53000000, 89842.32724000, 36053739.32569980, 46440, 39191.57707000, 15732504.45975470
20210510, 080000, 397.53000000, 403.20000000, 391.90000000, 400.83000000, 96015.55121000, 38148676.59406980, 49921, 45916.20856000, 18245107.58350760
20210510, 090000, 400.92000000, 403.74000000, 390.32000000, 394.58000000, 107927.94401000, 42691829.02254910, 51932, 54657.06269000, 21610700.95401550
20210510, 100000, 394.59000000, 395.85000000, 382.50000000, 385.60000000, 143228.24105000, 55702197.94891550, 59913, 70005.70588000, 27215150.89945020
20210510, 110000, 385.60000000, 392.59000000, 376.26000000, 389.84000000, 182674.55740000, 70310684.04815630, 72566, 92489.82103000, 35604102.81623520
20210510, 120000, 389.86000000, 397.01000000, 386.41000000, 390.92000000, 109119.96666000, 42789880.24025630, 84902, 52480.39867000, 20590733.91465470
20210510, 130000, 391.02000000, 395.68000000, 379.25000000, 382.39000000, 196282.01335000, 75670521.44585110, 81082, 113349.21265000, 43697895.14071360
20210510, 140000, 382.39000000, 386.46000000, 375.82000000, 378.29000000, 150718.74209000, 57474771.37591950, 83850, 77063.77637000, 29406691.95780300
20210510, 150000, 378.29000000, 401.46000000, 377.09000000, 401.24000000, 144139.20862000, 56299722.11022490, 67628, 76344.16309000, 29827962.60687180
20210510, 160000, 401.24000000, 402.01000000, 391.98000000, 392.24000000, 153845.90817000, 60932972.85865410, 70520, 70332.31326000, 27855370.49411180
20210510, 170000, 392.25000000, 395.22000000, 380.00000000, 382.62000000, 90579.21308000, 35108496.64852460, 46146, 43980.77053000, 17054229.02565020
20210510, 180000, 382.52000000, 387.79000000, 378.85000000, 382.67000000, 90478.66486000, 34667735.99811160, 43004, 48215.36068000, 18478949.36252600
20210510, 190000, 382.65000000, 387.73000000, 361.46000000, 366.73000000, 192069.68893000, 71967507.21367240, 79870, 86798.58754000, 32596082.88277060
20210510, 200000, 366.71000000, 366.99000000, 333.68000000, 360.75000000, 501589.73233000, 177013068.04536250, 179345, 248394.27766000, 87591150.09512420
20210510, 210000, 360.61000000, 372.43000000, 356.17000000, 371.45000000, 138404.78913000, 50476237.88004210, 80262, 70546.92532000, 25743806.09400770
20210510, 220000, 371.40000000, 375.40000000, 360.44000000, 369.54000000, 157111.54092000, 57956095.41102970, 91342, 76238.96352000, 28138710.60136750
20210510, 230000, 369.63000000, 369.63000000, 354.53000000, 358.89000000, 120972.70301000, 43784227.15271610, 52666, 58807.49370000, 21287026.67789460
20210511, 000000, 358.93000000, 367.77000000, 350.61000000, 351.06000000, 156999.38784000, 56466206.45562670, 63513, 79473.93788000, 28594213.41461830
20210511, 010000, 350.93000000, 359.79000000, 347.70000000, 358.31000000, 126402.40487000, 44735887.32417980, 46051, 66469.26381000, 23540173.12644640
20210511, 020000, 358.31000000, 360.40000000, 346.69000000, 347.25000000, 110487.53028000, 39052640.93990930, 42054, 55086.14939000, 19479709.47513520
20210511, 030000, 347.25000000, 353.25000000, 345.00000000, 352.05000000, 119332.52673000, 41735012.61204720, 38098, 53602.63438000, 18737003.54927540
20210511, 040000, 352.09000000, 358.00000000, 349.45000000, 355.37000000, 77381.33473000, 27451942.55983140, 45763, 39505.10002000, 14019310.14333320
20210511, 050000, 355.24000000, 356.96000000, 347.68000000, 353.15000000, 84748.11763000, 29862253.77941160, 26600, 41370.25915000, 14585228.21143270
20210511, 060000, 353.06000000, 363.49000000, 352.35000000, 361.22000000, 66438.94542000, 23859585.08899020, 27648, 37026.25868000, 13303208.14050810
20210511, 070000, 361.27000000, 362.58000000, 356.39000000, 361.57000000, 85557.82352000, 30753070.26595330, 31103, 48307.33130000, 17361789.02593200
20210511, 080000, 361.52000000, 362.35000000, 352.46000000, 355.08000000, 76264.66815000, 27246798.48731400, 29094, 38271.78813000, 13675374.46790600
20210511, 090000, 355.10000000, 362.88000000, 354.82000000, 362.68000000, 67989.67065000, 24440755.03765270, 24565, 38778.58592000, 13937823.14891950
20210511, 100000, 362.75000000, 365.00000000, 359.02000000, 361.32000000, 82663.77452000, 29945239.64243680, 30876, 36932.79876000, 13377857.75092750
20210511, 110000, 361.37000000, 362.04000000, 352.99000000, 353.85000000, 73812.51322000, 26426289.57900830, 31896, 33246.19463000, 11900248.55209640
20210511, 120000, 353.86000000, 358.13000000, 348.12000000, 358.02000000, 104569.44871000, 36887147.48329600, 40292, 52031.75272000, 18358526.91867320
20210511, 130000, 358.03000000, 365.10000000, 352.90000000, 361.59000000, 160826.64966000, 57812640.32294190, 71373, 86743.74273000, 31202437.78484140
20210511, 140000, 361.59000000, 364.44000000, 357.24000000, 362.14000000, 82769.21331000, 29858561.98947300, 32815, 42653.28233000, 15382603.12926350
20210511, 150000, 362.19000000, 371.25000000, 360.38000000, 369.94000000, 100163.34936000, 36751028.03255420, 36175, 56227.91771000, 20632189.98089610
20210511, 160000, 369.90000000, 374.59000000, 361.59000000, 365.06000000, 104360.63459000, 38413355.79280930, 38487, 51655.15616000, 19017622.08883870
20210511, 170000, 365.00000000, 370.41000000, 363.16000000, 368.71000000, 47724.53431000, 17517939.86926760, 19051, 24738.34454000, 9083119.49145930
20210511, 180000, 368.68000000, 372.95000000, 367.37000000, 371.21000000, 43178.19678000, 15988309.51231320, 19123, 21225.30231000, 7858689.59545350
20210511, 190000, 371.14000000, 374.36000000, 369.00000000, 371.50000000, 50578.70249000, 18800870.88100400, 17955, 25033.63579000, 9306615.59820640
20210511, 200000, 371.49000000, 374.36000000, 369.56000000, 373.05000000, 35195.38320000, 13101322.41267560, 14784, 18602.95499000, 6926471.09151830
20210511, 210000, 373.17000000, 374.19000000, 365.99000000, 368.80000000, 42961.07788000, 15900024.95363920, 17043, 22890.92416000, 8466162.57713250
20210511, 220000, 368.82000000, 374.00000000, 367.10000000, 373.60000000, 41135.73439000, 15219431.24663030, 15835, 23156.37720000, 8569537.84800430
20210511, 230000, 373.60000000, 379.72000000, 370.49000000, 377.60000000, 89579.72814000, 33565491.17371520, 34633, 52444.31364000, 19661906.49254410
20210512, 000000, 377.80000000, 390.00000000, 376.32000000, 385.83000000, 144232.16734000, 55478138.62822900, 59493, 75246.54653000, 28950676.32940280
20210512, 010000, 385.83000000, 390.45000000, 381.47000000, 384.17000000, 63283.54676000, 24429934.43120310, 24918, 34501.31753000, 13331805.14774350
20210512, 020000, 384.18000000, 389.59000000, 382.41000000, 387.24000000, 64737.15008000, 25053377.00222820, 23033, 37109.89070000, 14364941.00117800
20210512, 030000, 387.30000000, 394.37000000, 384.00000000, 391.40000000, 77833.87905000, 30238729.34813570, 36508, 44268.41307000, 17197626.59183880
20210512, 040000, 391.40000000, 392.55000000, 384.18000000, 385.95000000, 55102.47045000, 21407437.13725760, 22338, 25953.32524000, 10086218.98992900
20210512, 050000, 385.98000000, 388.67000000, 385.11000000, 386.62000000, 39286.38181000, 15200972.84153070, 15158, 18258.16066000, 7065477.11559420
20210512, 060000, 386.71000000, 387.56000000, 375.95000000, 379.62000000, 89984.45673000, 34303943.35742600, 36737, 40266.12982000, 15352996.20432680
20210512, 070000, 379.65000000, 383.46000000, 378.57000000, 382.18000000, 43218.83841000, 16478654.50941530, 16997, 21941.16699000, 8365786.52060440
20210512, 080000, 382.22000000, 383.98000000, 377.42000000, 381.68000000, 94806.26695000, 36071243.26439230, 26897, 52896.68031000, 20122759.99548880
20210512, 090000, 381.62000000, 386.47000000, 381.06000000, 381.29000000, 50771.81782000, 19502718.52510360, 22442, 24473.48816000, 9407620.62081450
20210512, 100000, 381.24000000, 381.54000000, 369.32000000, 370.56000000, 97758.71450000, 36746098.60356770, 39671, 43212.13894000, 16242735.46758770
20210512, 110000, 370.51000000, 376.56000000, 370.02000000, 375.89000000, 45729.84956000, 17121285.44949170, 18810, 23733.89228000, 8884437.86194740
20210512, 120000, 375.89000000, 377.41000000, 371.24000000, 372.76000000, 57173.05052000, 21399321.85935140, 22748, 28305.85203000, 10597507.80213840
20210512, 130000, 372.70000000, 374.88000000, 361.69000000, 373.43000000, 99336.04781000, 36567518.34885840, 42091, 46760.34435000, 17215633.41027850
20210512, 140000, 373.43000000, 374.53000000, 367.06000000, 369.28000000, 66435.47079000, 24650055.00595550, 28517, 35689.67771000, 13246878.22207380
20210512, 150000, 369.30000000, 369.33000000, 354.20000000, 358.98000000, 131108.38249000, 47396500.21568950, 49194, 63023.25524000, 22792880.73595020
20210512, 160000, 359.11000000, 362.59000000, 342.46000000, 353.80000000, 202455.30318000, 71368278.57665540, 69151, 95205.51598000, 33579289.29059120
20210512, 170000, 353.79000000, 357.33000000, 348.60000000, 352.82000000, 78745.36010000, 27838045.22895320, 27768, 38457.16376000, 13596182.26739190
20210512, 180000, 352.94000000, 355.13000000, 337.80000000, 347.09000000, 151648.69324000, 52394903.37217390, 51906, 71007.89629000, 24538583.30858960
20210512, 190000, 346.90000000, 355.50000000, 340.78000000, 354.80000000, 102324.86873000, 35713254.60559370, 37250, 50712.13479000, 17705534.69432920
20210512, 200000, 354.78000000, 358.77000000, 351.09000000, 356.86000000, 61147.56729000, 21713218.06773560, 20900, 30725.02179000, 10913445.52928870
20210512, 210000, 356.89000000, 359.99000000, 355.00000000, 357.01000000, 35879.39881000, 12810036.57510250, 15780, 18483.77686000, 6599672.93583970
20210512, 220000, 357.00000000, 359.00000000, 332.61000000, 349.15000000, 255747.19972000, 87405184.30844650, 87282, 126449.57273000, 43242716.81066080
20210512, 230000, 349.15000000, 349.16000000, 301.00000000, 310.40000000, 429080.03348000, 138396719.76184080, 131613, 194133.49746000, 62615058.17635900
20210513, 000000, 310.40000000, 330.56000000, 297.86000000, 318.42000000, 547581.01053000, 173766470.88508260, 136741, 270673.16964000, 85946192.43969100
20210513, 010000, 318.41000000, 331.31000000, 317.08000000, 329.74000000, 200415.06120000, 65225971.70956810, 58618, 101963.12748000, 33166903.70074960
20210513, 020000, 329.74000000, 332.20000000, 324.68000000, 326.98000000, 123184.15933000, 40438610.53525730, 39169, 53012.90913000, 17407392.08253970
20210513, 030000, 326.95000000, 326.95000000, 317.99000000, 325.15000000, 128054.93432000, 41193965.83123000, 39708, 56854.43069000, 18292561.83126860
20210513, 040000, 325.10000000, 328.24000000, 321.00000000, 323.99000000, 83889.70294000, 27275620.05555450, 26725, 41210.14356000, 13395208.73739360
20210513, 050000, 323.98000000, 331.60000000, 323.92000000, 330.36000000, 63382.95910000, 20835630.83553540, 22595, 32092.53395000, 10550788.50805580
20210513, 060000, 330.42000000, 332.23000000, 326.07000000, 332.13000000, 75317.76847000, 24824696.85968140, 25814, 34228.17297000, 11285112.67498130
20210513, 070000, 332.14000000, 332.73000000, 325.25000000, 326.45000000, 53434.63259000, 17565791.82106370, 18604, 26812.44235000, 8817017.70015260
20210513, 080000, 326.43000000, 328.96000000, 317.24000000, 318.23000000, 90362.52724000, 29101029.21956960, 32636, 43277.54149000, 13946815.03734680
20210513, 090000, 318.27000000, 322.56000000, 304.53000000, 310.73000000, 182449.87767000, 57048431.69918290, 61564, 84486.25963000, 26435988.01689510
20210513, 100000, 310.99000000, 320.50000000, 303.80000000, 309.06000000, 174957.65016000, 54757136.67971490, 51194, 81333.62253000, 25474257.86855160
20210513, 110000, 309.08000000, 317.15000000, 303.15000000, 316.03000000, 130546.19264000, 40566652.51245580, 39890, 66727.36446000, 20735434.79507200
20210513, 120000, 315.96000000, 321.30000000, 313.25000000, 320.59000000, 82173.67038000, 26196223.88713890, 28581, 43791.86081000, 13965682.30630740
20210513, 130000, 320.58000000, 323.85000000, 315.18000000, 322.78000000, 79767.74851000, 25585273.42606420, 26506, 43671.87855000, 14016693.34453850
20210513, 140000, 322.71000000, 326.19000000, 321.38000000, 321.75000000, 78825.28275000, 25536302.30955330, 26350, 41628.55642000, 13483461.72360870
20210513, 150000, 321.71000000, 322.44000000, 312.06000000, 314.68000000, 72683.46036000, 23045002.47830970, 24901, 32713.64629000, 10377386.97442540
20210513, 160000, 314.39000000, 321.37000000, 304.29000000, 305.55000000, 113302.59434000, 35372986.71470270, 35938, 51936.27691000, 16236197.80392170
20210513, 170000, 305.55000000, 309.66000000, 291.00000000, 304.19000000, 237871.21286000, 71677095.66170030, 71509, 115654.62514000, 34872183.34324670
20210513, 180000, 304.19000000, 307.69000000, 294.92000000, 295.30000000, 104453.90705000, 31428245.69184520, 35146, 55294.04732000, 16640662.36905810
20210513, 190000, 295.37000000, 304.58000000, 294.83000000, 296.83000000, 87840.81659000, 26368987.86686410, 28375, 47183.23683000, 14164058.45685200
20210513, 200000, 297.23000000, 306.31000000, 294.51000000, 305.99000000, 89490.44539000, 26932000.64330540, 26016, 46353.02469000, 13946468.09568650
20210513, 210000, 305.99000000, 309.00000000, 303.39000000, 307.68000000, 41945.55736000, 12873692.74640970, 20494, 22766.61036000, 6989599.65496590
20210513, 220000, 307.73000000, 314.39000000, 304.48000000, 304.67000000, 52179.80508000, 16139713.02627660, 26830, 24749.60048000, 7658099.32225840
20210513, 230000, 304.65000000, 318.00000000, 300.00000000, 317.95000000, 84954.58042000, 26136173.69960560, 37483, 43638.73994000, 13418586.54603070
20210514, 000000, 317.95000000, 320.12000000, 314.33000000, 319.61000000, 96740.71867000, 30723700.58184620, 35171, 48842.39359000, 15517776.82604630
20210514, 010000, 319.62000000, 320.89000000, 316.07000000, 317.77000000, 65999.04488000, 21013128.67280010, 24083, 32899.27602000, 10474019.37423490
20210514, 020000, 317.76000000, 318.73000000, 309.43000000, 309.97000000, 80451.87019000, 25217409.39070860, 24367, 42348.94402000, 13275231.62201810
20210514, 030000, 309.94000000, 314.51000000, 309.61000000, 311.61000000, 69786.67906000, 21779218.11644950, 20723, 37245.85784000, 11624245.72007400
20210514, 040000, 311.75000000, 315.21000000, 307.96000000, 312.55000000, 52979.87017000, 16527489.44997250, 20959, 26748.50346000, 8345438.86645040
20210514, 050000, 312.77000000, 320.00000000, 310.83000000, 319.08000000, 52833.45096000, 16677750.03458470, 20005, 27086.03227000, 8560289.00689810
20210514, 060000, 319.08000000, 319.56000000, 311.19000000, 316.13000000, 54127.84627000, 17053231.05455510, 20522, 25764.38764000, 8111218.20709480
20210514, 070000, 316.06000000, 322.14000000, 316.00000000, 320.30000000, 67438.20981000, 21609181.12967570, 22048, 35806.56500000, 11476001.21170660
20210514, 080000, 320.40000000, 327.98000000, 319.15000000, 327.07000000, 74794.71681000, 24154143.67097070, 29245, 39320.08266000, 12697722.96577480
20210514, 090000, 327.00000000, 328.95000000, 323.18000000, 324.92000000, 82559.65153000, 26900183.73276110, 28871, 37782.50613000, 12313815.97401380
20210514, 100000, 325.00000000, 328.85000000, 322.42000000, 327.11000000, 56408.08376000, 18357848.08607030, 22193, 28006.75297000, 9118620.94219630
20210514, 110000, 327.11000000, 332.99000000, 325.93000000, 328.81000000, 84530.95923000, 27786909.93367980, 30062, 45344.84817000, 14900362.24916410
20210514, 120000, 328.83000000, 329.70000000, 325.20000000, 328.46000000, 39899.73692000, 13056002.26959650, 16329, 20371.72239000, 6667775.99385530
20210514, 130000, 328.47000000, 331.99000000, 323.66000000, 331.89000000, 55155.97711000, 18112434.59130100, 23163, 27528.72624000, 9043194.48366810
20210514, 140000, 331.74000000, 333.25000000, 327.70000000, 333.10000000, 56982.68844000, 18838197.30688130, 18732, 30881.51288000, 10211115.94843100
20210514, 150000, 333.12000000, 337.31000000, 332.85000000, 335.56000000, 86908.80788000, 29109195.22363400, 31626, 39786.21665000, 13327415.16055200
20210514, 160000, 335.58000000, 338.85000000, 328.85000000, 330.67000000, 76590.05593000, 25547813.56551120, 40414, 34726.56079000, 11588307.80801580
20210514, 170000, 330.72000000, 332.56000000, 328.34000000, 328.83000000, 41017.00662000, 13548530.53585230, 15023, 20963.55817000, 6925452.14111570
20210514, 180000, 328.76000000, 329.95000000, 325.84000000, 328.73000000, 43908.79379000, 14419731.42695200, 19358, 24354.50865000, 7998351.01150140
20210514, 190000, 328.86000000, 328.87000000, 323.09000000, 323.62000000, 66965.15355000, 21769975.53018710, 20885, 39136.75745000, 12714459.74150620
20210514, 200000, 323.67000000, 326.55000000, 318.24000000, 318.44000000, 66872.90450000, 21526862.05098160, 26236, 32862.22894000, 10583181.23091630
20210514, 210000, 318.44000000, 323.33000000, 318.20000000, 322.57000000, 36668.07076000, 11785606.03895400, 14421, 20777.25687000, 6679049.14869850
20210514, 220000, 322.57000000, 327.90000000, 321.00000000, 325.10000000, 40173.96275000, 13022357.24612750, 15455, 21234.28191000, 6882540.17393890
20210514, 230000, 325.09000000, 329.75000000, 323.86000000, 326.23000000, 32531.25486000, 10618647.59970470, 12734, 16312.71904000, 5323977.27471700
20210515, 000000, 326.24000000, 330.20000000, 323.00000000, 324.78000000, 68508.71467000, 22375885.38523830, 24635, 33605.80002000, 10974494.59936910
20210515, 010000, 324.79000000, 332.00000000, 323.89000000, 329.48000000, 55646.96344000, 18334752.67651700, 24192, 28483.81276000, 9387074.00287490
20210515, 020000, 329.48000000, 330.65000000, 326.71000000, 327.10000000, 31278.85579000, 10277322.01082190, 12241, 14925.59644000, 4904976.80791440
20210515, 030000, 327.10000000, 328.34000000, 323.39000000, 324.77000000, 48428.17384000, 15764661.14504120, 24738, 22448.57002000, 7308448.04299990
20210515, 040000, 324.78000000, 326.97000000, 320.72000000, 322.26000000, 37063.51952000, 12022766.68499760, 14247, 18498.92574000, 6003143.91663830
20210515, 050000, 322.16000000, 324.76000000, 320.32000000, 324.30000000, 38662.32258000, 12463344.05648900, 13839, 20280.38677000, 6536467.61225700
20210515, 060000, 324.26000000, 324.32000000, 315.64000000, 317.94000000, 63942.89285000, 20430156.67389890, 22658, 30553.92995000, 9762252.20206290
20210515, 070000, 317.92000000, 318.87000000, 311.67000000, 312.25000000, 66237.67154000, 20862858.76724440, 24324, 30431.68633000, 9584861.18301730
20210515, 080000, 312.13000000, 316.74000000, 310.04000000, 314.19000000, 60917.24218000, 19079618.00986130, 20798, 31483.91691000, 9864574.86390410
20210515, 090000, 314.21000000, 317.50000000, 310.10000000, 314.09000000, 61924.68911000, 19451807.34337130, 21100, 30150.59368000, 9468576.75764770
20210515, 100000, 314.04000000, 314.04000000, 304.37000000, 308.60000000, 99706.17936000, 30736726.58737800, 32329, 49875.76654000, 15376497.21131010
20210515, 110000, 308.64000000, 314.78000000, 308.64000000, 314.65000000, 44556.02463000, 13872973.78130360, 17463, 24072.36747000, 7496657.93191360
20210515, 120000, 314.65000000, 315.79000000, 311.24000000, 314.15000000, 45881.75445000, 14380875.20846990, 17006, 23280.61893000, 7296494.43882940
20210515, 130000, 314.12000000, 315.44000000, 309.86000000, 312.07000000, 53588.95203000, 16737495.21177610, 17822, 27020.83917000, 8439849.23660110
20210515, 140000, 312.07000000, 318.37000000, 307.64000000, 317.74000000, 96255.24659000, 30189450.99635670, 31891, 47814.75751000, 15008972.97000340
20210515, 150000, 317.70000000, 319.08000000, 312.58000000, 313.73000000, 68854.63732000, 21788621.75625990, 23473, 37010.23343000, 11713229.27756080
20210515, 160000, 313.75000000, 313.78000000, 300.00000000, 304.46000000, 123552.72518000, 37750984.45875920, 41728, 58508.96946000, 17880977.64124430
20210515, 170000, 304.44000000, 308.50000000, 299.11000000, 304.50000000, 79479.41380000, 24114764.37406800, 25192, 38047.64122000, 11546348.44703130
20210515, 180000, 304.50000000, 307.55000000, 301.60000000, 304.58000000, 47167.50638000, 14384098.35556840, 14945, 22351.66009000, 6816107.45529720
20210515, 190000, 304.64000000, 306.80000000, 296.17000000, 306.33000000, 102027.94346000, 30674799.49575570, 31321, 47024.26801000, 14139586.08545240
20210515, 200000, 306.57000000, 310.50000000, 305.50000000, 309.05000000, 40587.93673000, 12527927.34854910, 15243, 20050.00066000, 6188299.84084640
20210515, 210000, 309.10000000, 312.21000000, 309.00000000, 311.38000000, 22468.24759000, 6976471.34305630, 9565, 11389.76394000, 3537055.53458000
20210515, 220000, 311.34000000, 311.93000000, 304.28000000, 306.28000000, 37283.23763000, 11495965.56166320, 14038, 18878.87563000, 5822394.92265790
20210515, 230000, 306.22000000, 307.16000000, 297.48000000, 300.30000000, 92155.65470000, 27794907.23999840, 25997, 43117.80956000, 13007316.41527420
20210516, 000000, 300.22000000, 307.99000000, 298.23000000, 304.93000000, 86092.27837000, 26187069.57563440, 23642, 42924.38274000, 13055170.72464580
20210516, 010000, 304.95000000, 314.19000000, 304.93000000, 312.46000000, 58128.50527000, 17994354.14711590, 19541, 27689.95317000, 8569892.00484440
20210516, 020000, 312.48000000, 313.75000000, 309.48000000, 310.27000000, 36370.46861000, 11318292.42116420, 13366, 16885.26928000, 5254464.53579080
20210516, 030000, 310.25000000, 313.22000000, 307.99000000, 311.49000000, 30200.03295000, 9358366.34140990, 11114, 16994.18309000, 5264837.30363070
20210516, 040000, 311.47000000, 314.00000000, 309.29000000, 309.55000000, 31280.98867000, 9747875.97175130, 11106, 16600.05646000, 5173062.30924760
20210516, 050000, 309.62000000, 311.55000000, 308.31000000, 308.92000000, 25725.34766000, 7972468.20957080, 8630, 13632.53767000, 4224378.18540030
20210516, 060000, 308.97000000, 317.00000000, 308.50000000, 314.69000000, 47910.59977000, 15084765.48978200, 17219, 24769.22885000, 7794839.68574960
20210516, 070000, 314.70000000, 318.99000000, 313.01000000, 318.41000000, 33875.00598000, 10690242.10820630, 14055, 18561.74712000, 5859225.35525500
20210516, 080000, 318.39000000, 318.90000000, 313.30000000, 314.87000000, 41137.94133000, 13000218.15975630, 13361, 20248.50333000, 6397401.46646630
20210516, 090000, 314.85000000, 321.94000000, 314.68000000, 320.09000000, 52539.33960000, 16769342.70673040, 22029, 29361.12886000, 9369777.96467790
20210516, 100000, 320.11000000, 323.95000000, 318.33000000, 322.13000000, 44915.84150000, 14413451.58012100, 19973, 22026.15422000, 7070471.38037920
20210516, 110000, 322.16000000, 322.57000000, 316.67000000, 317.43000000, 33492.70609000, 10709122.40908900, 14354, 17088.83161000, 5466381.33135030
20210516, 120000, 317.49000000, 318.53000000, 311.68000000, 312.39000000, 41161.27635000, 12976776.42592640, 18819, 19511.49147000, 6150941.18398820
20210516, 130000, 312.30000000, 314.70000000, 311.15000000, 314.49000000, 37248.47770000, 11677250.07315150, 14218, 19628.50069000, 6154045.71887770
20210516, 140000, 314.41000000, 315.00000000, 306.01000000, 308.62000000, 59939.68765000, 18602646.70949490, 21720, 30488.27750000, 9466697.20213950
20210516, 150000, 308.61000000, 309.57000000, 301.06000000, 301.86000000, 68506.44673000, 20862105.02515580, 27456, 32764.69119000, 9982753.22668440
20210516, 160000, 301.80000000, 305.91000000, 298.20000000, 302.18000000, 92949.25997000, 28020202.81980180, 28804, 43342.51730000, 13075496.42864180
20210516, 170000, 302.14000000, 305.13000000, 296.74000000, 303.19000000, 109770.46606000, 33062999.92360930, 33344, 52986.81229000, 15959666.02143170
20210516, 180000, 303.24000000, 305.35000000, 293.97000000, 295.90000000, 111942.10537000, 33644790.67641620, 33741, 51627.01173000, 15531311.42936030
20210516, 190000, 295.55000000, 298.19000000, 281.36000000, 290.21000000, 210938.32943000, 61474837.82839190, 57993, 98030.62919000, 28603514.01999400
20210516, 200000, 290.20000000, 293.07000000, 281.52000000, 283.06000000, 178194.47357000, 51192430.17207410, 43950, 89965.29520000, 25845515.91653170
20210516, 210000, 283.09000000, 290.66000000, 279.66000000, 288.96000000, 115471.44209000, 32870836.87401640, 33867, 56408.11193000, 16068430.65186920
20210516, 220000, 288.96000000, 294.80000000, 288.81000000, 291.46000000, 81703.71834000, 23841679.83838500, 25348, 40442.28634000, 11798296.57047310
20210516, 230000, 291.51000000, 296.95000000, 289.50000000, 295.89000000, 64073.38846000, 18768638.54643160, 20319, 31434.86210000, 9207968.15301340
20210517, 000000, 295.89000000, 296.34000000, 288.31000000, 288.97000000, 56629.04908000, 16530170.71020380, 17901, 27648.26010000, 8069640.93593820
20210517, 010000, 288.86000000, 289.64000000, 283.34000000, 285.08000000, 88324.73688000, 25221235.01948190, 27865, 43701.38671000, 12478304.07518010
20210517, 020000, 285.08000000, 287.69000000, 280.76000000, 281.55000000, 68390.73668000, 19405971.08907170, 21767, 33564.03856000, 9524657.95368550
20210517, 030000, 281.55000000, 283.27000000, 267.71000000, 269.06000000, 222225.55519000, 61057061.68046940, 63034, 106943.75238000, 29409418.68869550
20210517, 040000, 269.16000000, 279.26000000, 263.37000000, 278.69000000, 165983.94860000, 45052887.33958260, 45242, 80638.60333000, 21925177.22105620
20210517, 050000, 278.69000000, 280.00000000, 269.28000000, 279.66000000, 111141.73211000, 30547574.04344990, 33880, 54285.04742000, 14923472.15848410
20210517, 060000, 279.65000000, 286.75000000, 277.29000000, 282.49000000, 136870.83763000, 38787333.30795070, 38314, 64369.24915000, 18246629.27929180
20210517, 070000, 282.48000000, 289.10000000, 282.32000000, 288.42000000, 68889.30259000, 19718993.53273890, 24371, 37517.47542000, 10739073.15371540
20210517, 080000, 288.44000000, 290.83000000, 283.96000000, 288.51000000, 69659.37195000, 20044964.08032730, 24429, 32648.69672000, 9392480.99194240
20210517, 090000, 288.47000000, 290.67000000, 285.05000000, 289.44000000, 54538.53620000, 15678978.25581490, 19738, 29569.53264000, 8503077.95526310
20210517, 100000, 289.42000000, 290.50000000, 283.60000000, 284.29000000, 53040.80098000, 15246714.69073890, 17899, 24749.85924000, 7115680.09381570
20210517, 110000, 284.30000000, 290.37000000, 282.87000000, 290.03000000, 56373.75072000, 16210127.48850090, 21355, 29166.28691000, 8384291.98206430
20210517, 120000, 290.07000000, 292.95000000, 288.13000000, 289.45000000, 54777.76289000, 15934014.73165560, 19517, 25876.51121000, 7526819.54653760
20210517, 130000, 289.38000000, 290.30000000, 284.80000000, 287.52000000, 50898.80832000, 14607179.00383770, 18465, 25027.89042000, 7184157.77204150
20210517, 140000, 287.54000000, 288.13000000, 279.50000000, 282.96000000, 67134.99715000, 18999470.89100460, 23262, 32430.19238000, 9179202.37022350
20210517, 150000, 282.98000000, 284.84000000, 273.00000000, 274.51000000, 80748.13299000, 22436806.66436520, 25181, 40116.91281000, 11145777.29744590
20210517, 160000, 274.31000000, 278.49000000, 267.29000000, 267.99000000, 106245.92622000, 28993397.59449560, 31415, 51072.14938000, 13935192.37682610
20210517, 170000, 267.92000000, 270.70000000, 261.27000000, 266.71000000, 125617.00501000, 33429993.57661480, 36544, 62367.09440000, 16602390.68050560
20210517, 180000, 266.72000000, 276.60000000, 264.37000000, 276.17000000, 99051.00043000, 26851414.28770200, 27316, 50351.68559000, 13649624.90996650
20210517, 190000, 276.15000000, 282.82000000, 275.42000000, 281.54000000, 54072.33735000, 15126436.21696490, 20911, 26851.85621000, 7512437.30954270
20210517, 200000, 281.63000000, 293.60000000, 280.99000000, 290.80000000, 86489.65746000, 24947276.33333450, 34071, 47977.26105000, 13840068.36226790
20210517, 210000, 290.76000000, 290.76000000, 279.41000000, 280.29000000, 55235.83071000, 15807616.02467570, 21090, 23630.82927000, 6766843.17738020
20210517, 220000, 280.20000000, 287.86000000, 273.31000000, 276.47000000, 74767.88141000, 20956603.21762720, 24414, 37675.62658000, 10558471.05080890
20210517, 230000, 276.40000000, 284.91000000, 274.35000000, 281.53000000, 72154.14671000, 20201392.27391250, 22136, 36488.97598000, 10213676.86609070
20210518, 000000, 281.38000000, 297.34000000, 278.32000000, 296.50000000, 147405.65097000, 42897294.56329500, 42634, 74668.47092000, 21728693.90950090
20210518, 010000, 296.50000000, 302.47000000, 294.11000000, 299.59000000, 126147.19804000, 37572649.84133340, 44691, 65709.42488000, 19575409.53266410
20210518, 020000, 299.69000000, 307.49000000, 296.46000000, 304.98000000, 109609.89179000, 33078576.39527690, 39332, 54107.76751000, 16329727.51980420
20210518, 030000, 304.99000000, 307.26000000, 301.63000000, 302.72000000, 67321.84925000, 20458624.22544550, 22252, 35455.17016000, 10778492.40344850
20210518, 040000, 302.62000000, 308.50000000, 302.26000000, 305.00000000, 75596.90409000, 23101106.29900160, 33472, 40456.21000000, 12366314.58586300
20210518, 050000, 305.06000000, 307.43000000, 303.22000000, 305.42000000, 59681.25277000, 18204209.06449550, 63317, 30310.23828000, 9246935.76175590
20210518, 060000, 305.50000000, 310.01000000, 300.97000000, 302.39000000, 83177.54794000, 25440955.73894600, 42566, 42245.97780000, 12916117.58977130
20210518, 070000, 302.35000000, 306.92000000, 301.84000000, 304.72000000, 67381.18752000, 20487280.34119050, 39427, 34647.77400000, 10536463.53097170
20210518, 080000, 304.74000000, 308.95000000, 303.38000000, 304.24000000, 81196.09999000, 24887493.83318260, 28690, 42013.22544000, 12881691.03935220
20210518, 090000, 304.32000000, 314.80000000, 302.16000000, 313.66000000, 112676.29762000, 34862328.38858200, 44264, 55309.99132000, 17114050.33408060
20210518, 100000, 313.75000000, 314.75000000, 309.44000000, 313.57000000, 82613.65531000, 25822602.35674740, 38628, 47598.85576000, 14881164.57068350
20210518, 110000, 313.61000000, 317.97000000, 312.24000000, 313.00000000, 106198.39157000, 33503327.80753300, 35686, 53978.90465000, 17027710.95429470
20210518, 120000, 312.93000000, 314.01000000, 301.07000000, 305.06000000, 142178.71551000, 43816252.69121050, 76486, 65422.46225000, 20159394.67499930
20210518, 130000, 305.04000000, 308.57000000, 297.09000000, 301.81000000, 183193.84377000, 55548181.21919470, 55622, 93791.66169000, 28455031.37430210
20210518, 140000, 301.71000000, 301.81000000, 287.32000000, 294.77000000, 241848.73605000, 71111751.26425420, 86592, 110577.05464000, 32490803.45900150
20210518, 150000, 294.71000000, 302.85000000, 290.99000000, 298.77000000, 178893.64126000, 53420116.21419770, 51861, 80533.00684000, 24038460.19259710
20210518, 160000, 298.88000000, 312.70000000, 295.24000000, 310.08000000, 166283.15039000, 50603847.27115450, 54750, 80008.14005000, 24379067.03997630
20210518, 170000, 310.00000000, 310.00000000, 302.79000000, 302.99000000, 72421.67416000, 22163143.98448680, 56636, 38007.82752000, 11632660.21509110
20210518, 180000, 303.06000000, 303.11000000, 289.63000000, 293.70000000, 104988.10102000, 31036230.43097310, 40094, 51940.69400000, 15361313.10168390
20210518, 190000, 293.71000000, 297.72000000, 291.17000000, 294.77000000, 84812.37961000, 24951494.23717890, 29631, 46197.27658000, 13596235.15367600
20210518, 200000, 294.70000000, 297.36000000, 290.16000000, 294.59000000, 73321.81702000, 21559582.90447300, 22961, 38026.52764000, 11176463.40339360
20210518, 210000, 294.59000000, 297.37000000, 293.00000000, 295.76000000, 33261.67602000, 9834589.62076640, 13736, 14287.17695000, 4223458.25246030
20210518, 220000, 295.70000000, 300.26000000, 292.20000000, 293.27000000, 78547.93562000, 23254215.10999780, 60330, 47271.03750000, 13994303.39813990
20210518, 230000, 293.18000000, 295.64000000, 286.54000000, 293.98000000, 80008.10075000, 23298287.17532620, 47136, 42279.00067000, 12315373.01614470
20210519, 000000, 293.98000000, 300.31000000, 288.99000000, 289.96000000, 115477.62613000, 34052890.61635910, 80495, 60037.03278000, 17705842.33127180
20210519, 010000, 289.99000000, 290.12000000, 273.10000000, 278.03000000, 211488.65694000, 59332419.58493910, 59371, 95775.42378000, 26880639.27951230
20210519, 020000, 278.10000000, 282.26000000, 270.89000000, 271.20000000, 160723.95332000, 44574230.22755270, 46708, 76242.00435000, 21158858.97096330
20210519, 030000, 271.35000000, 278.25000000, 268.56000000, 273.73000000, 133908.01716000, 36682172.72111060, 39070, 63502.25693000, 17403784.32176440
20210519, 040000, 273.67000000, 276.57000000, 257.25000000, 264.30000000, 274321.68333000, 72456770.50601990, 73449, 133327.69769000, 35192446.45932880
20210519, 050000, 264.28000000, 272.08000000, 263.82000000, 266.96000000, 180294.15089000, 48295224.68148080, 44971, 85005.11005000, 22769958.12886780
20210519, 060000, 266.96000000, 271.87000000, 263.43000000, 265.42000000, 105903.77343000, 28408101.93593160, 28856, 50697.80446000, 13609674.49952940
20210519, 070000, 265.50000000, 271.68000000, 258.48000000, 270.77000000, 171734.23461000, 45641420.50034980, 41271, 81985.57549000, 21797867.02712020
20210519, 080000, 270.74000000, 272.16000000, 265.92000000, 270.23000000, 102448.08870000, 27598550.13579250, 26403, 53222.46928000, 14338617.61004960
20210519, 090000, 270.22000000, 271.92000000, 264.82000000, 267.62000000, 73202.50551000, 19619768.46945030, 23557, 34192.84860000, 9167367.00853860
20210519, 100000, 267.59000000, 268.87000000, 258.07000000, 261.56000000, 136701.57801000, 35758148.61407790, 39115, 67235.36435000, 17593128.74327980
20210519, 110000, 261.56000000, 262.42000000, 219.00000000, 242.14000000, 490256.65867000, 118653050.37689850, 127651, 214871.51978000, 52027559.11913260
20210519, 120000, 242.12000000, 245.00000000, 152.33000000, 179.31000000, 639321.13106000, 130684961.71938710, 151067, 292343.63316000, 60301773.66888220
20210519, 130000, 179.13000000, 210.00000000, 147.00000000, 203.00000000, 781206.23740000, 143460894.09233100, 164245, 377020.16200000, 69653827.87141950
20210519, 140000, 202.97000000, 206.28000000, 181.89000000, 205.58000000, 588000.13428000, 114884954.86475030, 107363, 307657.76503000, 60197647.84059980
20210519, 150000, 205.64000000, 217.00000000, 193.42000000, 206.42000000, 565560.54314000, 115158948.46553770, 95403, 291851.38998000, 59484801.74347570
20210519, 160000, 206.38000000, 228.00000000, 196.00000000, 219.41000000, 485985.76542000, 102660364.24704960, 92473, 250248.93288000, 52920811.93248490
20210519, 170000, 219.38000000, 225.93000000, 208.92000000, 209.75000000, 264228.44353000, 57502365.53547650, 68495, 130771.14294000, 28498419.00789330
20210519, 180000, 209.73000000, 212.89000000, 197.32000000, 199.94000000, 285633.63313000, 58106381.85937280, 65809, 146938.14336000, 29899066.77442580
20210519, 190000, 199.98000000, 205.20000000, 197.89000000, 202.27000000, 215805.92545000, 43519829.95653440, 48471, 110844.01316000, 22357368.35605940
20210519, 200000, 202.30000000, 209.06000000, 193.63000000, 198.57000000, 240738.56639000, 48827781.20402860, 52177, 124960.47947000, 25350147.19341660
20210519, 210000, 198.58000000, 202.00000000, 189.07000000, 200.78000000, 189466.98848000, 37049340.64749230, 43122, 94077.81425000, 18408033.93806930
20210519, 220000, 200.80000000, 208.23000000, 197.81000000, 204.96000000, 136223.49892000, 27852477.59268350, 36854, 69020.92748000, 14109375.94808150
20210519, 230000, 204.93000000, 206.40000000, 185.90000000, 185.93000000, 182923.54993000, 35981135.09512140, 45604, 85531.78328000, 16829271.03243760
20210520, 000000, 186.31000000, 196.00000000, 166.45000000, 173.96000000, 437504.72352000, 78604318.29974370, 83909, 210694.56364000, 37884531.18710730
20210520, 010000, 173.99000000, 184.52000000, 172.48000000, 179.91000000, 438592.67427000, 78594906.36945400, 80635, 215534.20381000, 38624587.90414290
20210520, 020000, 179.96000000, 193.00000000, 179.10000000, 189.59000000, 350186.49559000, 65316012.26639780, 68433, 168414.77180000, 31425368.17721440
20210520, 030000, 189.71000000, 194.41000000, 187.22000000, 194.09000000, 203237.78506000, 38719610.87209550, 43125, 102092.50406000, 19455366.47543750
20210520, 040000, 194.08000000, 204.07000000, 192.18000000, 198.72000000, 182944.07068000, 36411935.80477130, 48188, 96308.60501000, 19182534.54095560
20210520, 050000, 198.65000000, 204.65000000, 194.97000000, 204.52000000, 110909.04677000, 22243603.32465810, 29723, 55224.18360000, 11086997.43008040
20210520, 060000, 204.52000000, 210.00000000, 199.07000000, 206.49000000, 108463.65743000, 22170518.08203890, 30801, 54756.67329000, 11197351.36105780
20210520, 070000, 206.49000000, 217.07000000, 206.28000000, 210.07000000, 190117.60501000, 40317750.41940250, 49555, 95425.10092000, 20232675.62900690
20210520, 080000, 210.05000000, 212.36000000, 205.01000000, 209.94000000, 155930.36599000, 32519891.35062460, 40974, 65050.75306000, 13566602.32541590
20210520, 090000, 209.83000000, 211.48000000, 201.32000000, 208.44000000, 155016.88664000, 32031699.07557210, 41852, 73675.34764000, 15224253.98156910
20210520, 100000, 208.43000000, 212.32000000, 205.24000000, 212.01000000, 110510.35587000, 23066651.99858460, 34942, 55642.26773000, 11620563.48813230
20210520, 110000, 212.01000000, 212.25000000, 206.40000000, 212.16000000, 137748.06838000, 28867686.45760610, 36476, 68629.32444000, 14389300.92893230
20210520, 120000, 212.15000000, 222.45000000, 208.23000000, 219.27000000, 248369.42383000, 54053891.22781810, 62539, 116959.66987000, 25425482.61868810
20210520, 130000, 219.28000000, 225.00000000, 214.54000000, 220.30000000, 202898.89815000, 44740710.34190120, 57904, 101541.53585000, 22391104.94558090
20210520, 140000, 220.25000000, 223.84000000, 216.50000000, 219.00000000, 110021.03733000, 24266069.53533690, 34159, 55895.60421000, 12328521.52381620
20210520, 150000, 219.06000000, 224.80000000, 211.20000000, 214.93000000, 147180.85597000, 32049358.94339530, 38311, 73735.53115000, 16064579.26417660
20210520, 160000, 214.93000000, 215.51000000, 197.71000000, 206.31000000, 348550.62854000, 71659527.04396430, 76258, 166880.68324000, 34342292.13091840
20210520, 170000, 206.28000000, 210.45000000, 201.98000000, 209.19000000, 153563.16927000, 31731175.90303570, 39027, 75261.39970000, 15549615.88175520
20210520, 180000, 209.31000000, 210.91000000, 205.65000000, 209.28000000, 84828.93286000, 17700656.85746740, 20860, 42586.35827000, 8888876.62027680
20210520, 190000, 209.33000000, 212.09000000, 206.38000000, 209.86000000, 57909.69877000, 12152944.70138750, 17316, 29292.74844000, 6148493.99089910
20210520, 200000, 209.82000000, 213.60000000, 207.01000000, 207.48000000, 74383.34944000, 15630116.17228800, 21845, 41992.24433000, 8821979.75592840
20210520, 210000, 207.34000000, 213.00000000, 205.58000000, 212.40000000, 50643.22848000, 10637436.84919600, 16082, 31150.59678000, 6552989.43677580
20210520, 220000, 212.35000000, 215.27000000, 203.71000000, 212.76000000, 102791.45703000, 21505787.89401050, 28987, 54007.27135000, 11297144.24869000
20210520, 230000, 212.76000000, 214.57000000, 207.97000000, 210.74000000, 107163.51207000, 22620112.59639200, 25261, 52982.39351000, 11186934.00373790
20210521, 000000, 210.66000000, 219.12000000, 210.32000000, 217.53000000, 122457.03305000, 26373752.04037410, 33872, 64059.90190000, 13799996.24439050
20210521, 010000, 217.63000000, 218.19000000, 214.97000000, 216.90000000, 75515.15344000, 16330980.50241100, 22837, 36959.86428000, 7994732.78067140
20210521, 020000, 216.87000000, 216.87000000, 210.91000000, 211.29000000, 70831.47217000, 15108415.71147710, 23852, 39136.40364000, 8347372.86922750
20210521, 030000, 211.34000000, 211.42000000, 206.64000000, 207.91000000, 72036.91929000, 15024117.16613940, 24645, 34595.29867000, 7217026.72245830
20210521, 040000, 207.96000000, 208.00000000, 201.46000000, 204.46000000, 84533.35218000, 17314267.03392270, 26410, 41586.40999000, 8517649.29612040
20210521, 050000, 204.50000000, 206.66000000, 201.57000000, 202.25000000, 71591.64773000, 14598779.81355260, 21847, 36402.05614000, 7425085.50597940
20210521, 060000, 202.29000000, 207.17000000, 199.13000000, 206.22000000, 90552.08508000, 18373854.50133150, 27360, 42841.15733000, 8696812.36747700
20210521, 070000, 206.21000000, 206.99000000, 200.84000000, 201.88000000, 61177.01237000, 12436726.73930920, 18720, 28830.90547000, 5861673.05118750
20210521, 080000, 202.01000000, 204.14000000, 197.93000000, 202.86000000, 81995.81880000, 16520068.77666080, 25590, 43145.23652000, 8693265.60291410
20210521, 090000, 202.84000000, 208.29000000, 202.80000000, 206.37000000, 64095.29119000, 13193788.12401790, 19345, 30818.81527000, 6342650.75917820
20210521, 100000, 206.37000000, 207.89000000, 204.57000000, 204.83000000, 47501.61520000, 9791967.22859000, 15525, 23633.24948000, 4872033.83836040
20210521, 110000, 204.76000000, 207.00000000, 201.45000000, 206.65000000, 63490.51916000, 12917428.18912320, 18550, 38380.17190000, 7804160.52090900
20210521, 120000, 206.64000000, 209.24000000, 201.98000000, 202.29000000, 63361.95824000, 13050188.74157620, 20347, 30805.36182000, 6347684.72700100
20210521, 130000, 202.21000000, 207.74000000, 200.67000000, 207.03000000, 50266.20477000, 10295987.60785720, 18293, 26399.49983000, 5405033.18205080
20210521, 140000, 207.03000000, 208.60000000, 177.00000000, 185.73000000, 484452.79337000, 91267064.27460750, 118525, 234868.81527000, 44232003.41974410
20210521, 150000, 185.74000000, 189.50000000, 177.02000000, 178.78000000, 293641.65948000, 54070320.47770100, 68336, 145054.79303000, 26725951.69090370
20210521, 160000, 178.87000000, 187.36000000, 173.00000000, 181.55000000, 230678.14805000, 41819464.31893110, 59618, 114524.48602000, 20776855.41670400
20210521, 170000, 181.55000000, 184.89000000, 178.22000000, 184.24000000, 107944.72857000, 19597962.15615780, 26609, 54391.70409000, 9878943.75503410
20210521, 180000, 184.31000000, 184.31000000, 176.51000000, 182.78000000, 80734.12090000, 14562713.01525720, 21628, 40908.54676000, 7378218.74818900
20210521, 190000, 182.84000000, 182.93000000, 172.25000000, 174.65000000, 150241.15891000, 26443962.91640200, 36570, 72538.88832000, 12764962.93060000
20210521, 200000, 174.68000000, 176.10000000, 167.12000000, 168.61000000, 139792.21671000, 23946706.69194440, 37381, 65310.11836000, 11185585.85177340
20210521, 210000, 168.37000000, 176.85000000, 156.56000000, 176.05000000, 217381.00306000, 36262483.20865370, 50324, 108576.61676000, 18134814.74396480
20210521, 220000, 175.95000000, 180.00000000, 172.44000000, 175.36000000, 157176.61250000, 27643980.07856360, 34665, 82667.48579000, 14545247.24547770
20210521, 230000, 175.30000000, 181.34000000, 173.40000000, 179.97000000, 117371.27169000, 20952557.70573150, 30233, 56609.84630000, 10103834.21255490
20210522, 000000, 179.97000000, 183.05000000, 175.25000000, 181.31000000, 88058.59705000, 15790534.76132760, 23235, 45964.78370000, 8249604.60760950
20210522, 010000, 181.32000000, 182.25000000, 178.23000000, 179.13000000, 62951.41354000, 11351541.40974680, 16832, 32010.90593000, 5770179.76603580
20210522, 020000, 179.10000000, 184.44000000, 178.24000000, 179.42000000, 63029.84362000, 11455905.55950820, 17892, 30883.77519000, 5610985.17568250
20210522, 030000, 179.43000000, 182.45000000, 175.25000000, 178.61000000, 79570.11846000, 14162758.24347330, 21793, 39117.95886000, 6964900.97444260
20210522, 040000, 178.67000000, 180.72000000, 165.80000000, 169.32000000, 150403.53417000, 25973005.29913600, 34338, 74684.73870000, 12901124.39742380
20210522, 050000, 169.34000000, 170.94000000, 161.61000000, 168.39000000, 189420.61188000, 31557225.26551240, 40642, 97563.52519000, 16259686.11323230
20210522, 060000, 168.35000000, 169.15000000, 162.53000000, 168.76000000, 128110.91914000, 21317315.01618630, 26896, 68982.75674000, 11483405.02221100
20210522, 070000, 168.72000000, 169.14000000, 163.47000000, 167.68000000, 86189.24742000, 14372828.98279240, 20263, 43022.09675000, 7172936.42149020
20210522, 080000, 167.58000000, 175.36000000, 167.55000000, 172.66000000, 102273.44318000, 17555114.20492570, 25523, 51480.31267000, 8837214.97640180
20210522, 090000, 172.70000000, 176.00000000, 170.23000000, 174.23000000, 82225.19600000, 14257077.84058550, 20833, 41117.00671000, 7123247.00105700
20210522, 100000, 174.21000000, 180.44000000, 171.82000000, 179.32000000, 102713.82929000, 18129751.34798530, 25996, 54840.76004000, 9691937.63975840
20210522, 110000, 179.37000000, 180.11000000, 175.69000000, 179.02000000, 52817.26979000, 9388747.92917190, 14424, 22615.98354000, 4023986.18834020
20210522, 120000, 179.06000000, 182.48000000, 177.12000000, 178.11000000, 90308.09506000, 16254357.27187550, 23344, 44089.67019000, 7942439.81134340
20210522, 130000, 178.11000000, 184.15000000, 177.75000000, 181.88000000, 73860.88776000, 13444466.87915620, 21616, 36237.72982000, 6598870.55527880
20210522, 140000, 181.86000000, 183.66000000, 175.76000000, 178.62000000, 99187.24210000, 17735513.87369900, 26175, 52280.55072000, 9340396.56437530
20210522, 150000, 178.61000000, 183.06000000, 174.00000000, 180.66000000, 98161.07830000, 17555183.08733220, 25898, 47837.07610000, 8554002.10479330
20210522, 160000, 180.69000000, 182.75000000, 177.15000000, 178.01000000, 70929.00661000, 12768695.15448860, 21213, 35539.48996000, 6398686.72010490
20210522, 170000, 178.10000000, 180.06000000, 171.48000000, 172.92000000, 77099.14741000, 13472254.13082830, 18903, 35438.38072000, 6192815.55215510
20210522, 180000, 172.86000000, 173.57000000, 170.55000000, 173.29000000, 44764.59889000, 7710365.37003260, 12153, 21392.46431000, 3684451.68992590
20210522, 190000, 173.25000000, 174.71000000, 168.39000000, 169.09000000, 48920.91997000, 8402479.21503240, 13322, 22453.91931000, 3857308.00450460
20210522, 200000, 169.17000000, 175.63000000, 169.10000000, 174.22000000, 46963.74820000, 8146947.90897130, 13205, 23526.47627000, 4082584.24733050
20210522, 210000, 174.24000000, 176.05000000, 173.15000000, 174.72000000, 36431.42399000, 6349682.43413670, 8880, 18204.27673000, 3174652.21782850
20210522, 220000, 174.71000000, 175.31000000, 170.71000000, 172.50000000, 70435.98477000, 12174112.96033270, 18154, 34088.27495000, 5889583.61514440
20210522, 230000, 172.47000000, 175.22000000, 168.72000000, 169.32000000, 38612.36677000, 6643625.66097570, 12254, 19358.95343000, 3332308.31963000
20210523, 000000, 169.30000000, 174.90000000, 165.85000000, 174.84000000, 74210.92453000, 12635669.83465750, 21027, 38222.88334000, 6511570.21448640
20210523, 010000, 174.83000000, 176.26000000, 173.78000000, 173.90000000, 32981.54360000, 5773293.93187990, 10461, 17704.79194000, 3099529.67604510
20210523, 020000, 173.89000000, 174.53000000, 168.41000000, 169.54000000, 48534.16529000, 8313516.71860710, 14803, 24927.32048000, 4270901.66252260
20210523, 030000, 169.59000000, 172.04000000, 168.26000000, 171.12000000, 30695.15960000, 5223500.20384560, 10089, 15951.51371000, 2715378.32410280
20210523, 040000, 171.15000000, 172.79000000, 169.01000000, 169.93000000, 34654.84672000, 5920552.53998770, 10766, 16748.18647000, 2861299.56726040
20210523, 050000, 169.92000000, 170.34000000, 166.21000000, 169.05000000, 46034.41517000, 7739535.44011980, 13569, 22455.91684000, 3775259.72148710
20210523, 060000, 169.06000000, 171.05000000, 163.00000000, 164.25000000, 82377.60793000, 13675101.51091630, 19920, 41141.16533000, 6825847.62527720
20210523, 070000, 164.27000000, 166.34000000, 156.19000000, 159.18000000, 148809.15519000, 23862984.75082310, 35153, 68217.75092000, 10936331.04790650
20210523, 080000, 159.17000000, 159.23000000, 145.00000000, 148.97000000, 280783.32065000, 42761001.66470840, 61884, 131211.05434000, 19995023.74867340
20210523, 090000, 148.96000000, 152.69000000, 141.00000000, 142.52000000, 315856.31788000, 46547428.43993010, 65285, 152589.48985000, 22507428.78444370
20210523, 100000, 142.57000000, 153.35000000, 142.21000000, 148.21000000, 202584.93353000, 30179175.23592030, 41617, 106834.33710000, 15904190.73463150
20210523, 110000, 148.22000000, 151.75000000, 146.51000000, 147.64000000, 103658.52687000, 15472743.05049270, 24778, 55643.78318000, 8305689.78741560
20210523, 120000, 147.64000000, 149.99000000, 131.00000000, 137.16000000, 333594.87836000, 46515872.25478830, 71992, 159887.13814000, 22296767.90601470
20210523, 130000, 137.14000000, 138.95000000, 129.90000000, 137.70000000, 380207.23467000, 51041065.17468170, 77872, 187947.16897000, 25249523.23861450
20210523, 140000, 137.72000000, 144.47000000, 134.22000000, 140.28000000, 201424.88675000, 28005443.76664000, 42938, 103282.57928000, 14359113.32467130
20210523, 150000, 140.30000000, 141.22000000, 134.51000000, 135.80000000, 116882.65733000, 16107351.50964590, 24527, 62562.19967000, 8622648.71279660
20210523, 160000, 135.85000000, 137.59000000, 118.03000000, 128.19000000, 445700.72475000, 56170734.64072500, 85064, 222441.56980000, 28024335.04796660
20210523, 170000, 128.12000000, 136.78000000, 127.31000000, 131.33000000, 270979.58443000, 35899641.70932940, 54812, 137289.42300000, 18182348.58116620
20210523, 180000, 131.33000000, 134.12000000, 125.14000000, 128.89000000, 156273.45639000, 20195623.00580490, 33201, 77288.37423000, 9990214.73666290
20210523, 190000, 128.84000000, 134.25000000, 127.02000000, 131.76000000, 98897.85933000, 12955375.54648100, 23125, 50699.37329000, 6642386.92560180
20210523, 200000, 131.76000000, 139.85000000, 131.64000000, 137.76000000, 105133.27992000, 14333385.49489790, 24735, 54919.92868000, 7487156.62089750
20210523, 210000, 137.75000000, 143.65000000, 137.15000000, 143.05000000, 107941.38804000, 15199549.19084680, 26141, 59559.13756000, 8391495.95038220
20210523, 220000, 143.08000000, 147.74000000, 139.28000000, 140.55000000, 139876.93728000, 20133014.28314330, 31532, 71213.98451000, 10254729.44620370
20210523, 230000, 140.41000000, 144.49000000, 140.35000000, 142.39000000, 95912.31987000, 13681761.18833110, 20892, 48514.76241000, 6921779.73964660
20210524, 000000, 142.52000000, 148.00000000, 142.50000000, 144.10000000, 142118.11968000, 20650739.17711750, 29953, 76734.40330000, 11152020.21713190
20210524, 010000, 144.13000000, 144.65000000, 139.54000000, 142.31000000, 105831.91380000, 15039554.51387290, 24434, 55199.96684000, 7844403.12395670
20210524, 020000, 142.32000000, 147.33000000, 141.48000000, 147.03000000, 71757.38828000, 10360830.28028220, 19331, 37887.54725000, 5469271.28569610
20210524, 030000, 146.99000000, 154.75000000, 145.66000000, 151.37000000, 145323.90739000, 21976794.78338180, 32249, 71818.02851000, 10855814.47223050
20210524, 040000, 151.42000000, 152.69000000, 145.64000000, 148.82000000, 90712.10055000, 13592202.27851040, 21048, 44364.08366000, 6646195.13295850
20210524, 050000, 148.80000000, 152.93000000, 148.80000000, 150.79000000, 60357.48777000, 9088222.49258380, 14210, 29055.87182000, 4376868.15413440
20210524, 060000, 150.75000000, 154.63000000, 148.54000000, 154.23000000, 81417.78329000, 12359727.07227250, 19199, 40586.49818000, 6163074.26864890
20210524, 070000, 154.27000000, 163.00000000, 154.27000000, 161.84000000, 142297.23641000, 22634503.49090650, 35088, 79828.82528000, 12703867.85295300
20210524, 080000, 161.81000000, 163.64000000, 158.23000000, 160.24000000, 119325.12115000, 19126215.94199050, 29707, 64295.54636000, 10307627.04903280
20210524, 090000, 160.23000000, 160.24000000, 156.50000000, 156.62000000, 83034.64238000, 13155544.75204390, 22463, 40758.82936000, 6457159.59645620
20210524, 100000, 156.58000000, 160.18000000, 155.40000000, 158.59000000, 92015.65954000, 14530799.93630390, 24346, 45756.86441000, 7228574.77239760
20210524, 110000, 158.56000000, 167.42000000, 158.36000000, 164.85000000, 135913.47790000, 22209141.66179720, 34915, 71365.35758000, 11663799.63404660
20210524, 120000, 164.91000000, 169.00000000, 163.17000000, 165.57000000, 145752.22979000, 24239919.08778110, 34808, 80803.52450000, 13443918.14533870
20210524, 130000, 165.58000000, 166.60000000, 161.51000000, 162.84000000, 103334.02339000, 16959698.55944700, 25821, 48972.16302000, 8037962.04309200
20210524, 140000, 162.88000000, 165.96000000, 161.19000000, 164.59000000, 73841.68455000, 12098090.89499630, 20091, 40655.12802000, 6663390.59040800
20210524, 150000, 164.57000000, 170.00000000, 162.99000000, 166.54000000, 89294.92155000, 14908652.49030640, 26489, 44409.22462000, 7413280.17195490
20210524, 160000, 166.50000000, 169.29000000, 161.38000000, 166.09000000, 96991.80826000, 15971908.35391150, 28152, 47825.31706000, 7877145.91791230
20210524, 170000, 166.11000000, 169.60000000, 164.77000000, 168.53000000, 55323.64594000, 9244927.50209750, 18928, 27545.86793000, 4604319.49498490
20210524, 180000, 168.55000000, 172.60000000, 167.72000000, 170.23000000, 104535.60023000, 17747201.51880030, 27402, 53210.57841000, 9037031.24348050
20210524, 190000, 170.18000000, 183.00000000, 169.61000000, 182.01000000, 170156.04752000, 29928253.61132190, 43276, 93679.36478000, 16489971.94921880
20210524, 200000, 182.15000000, 183.00000000, 176.11000000, 177.60000000, 120804.96007000, 21653768.60939520, 34847, 65152.03341000, 11674932.46569540
20210524, 210000, 177.55000000, 182.00000000, 176.25000000, 177.02000000, 91134.32257000, 16338142.57311520, 28308, 48782.11743000, 8746343.57180370
20210524, 220000, 177.03000000, 181.92000000, 175.16000000, 177.89000000, 89770.99144000, 16027861.93571590, 25029, 44193.75743000, 7891889.26628860
20210524, 230000, 177.92000000, 185.37000000, 177.02000000, 185.32000000, 80195.85940000, 14556872.19031120, 27308, 38046.30576000, 6913226.43801590
20210525, 000000, 185.32000000, 194.61000000, 182.27000000, 190.21000000, 137912.30165000, 26148610.23226080, 47640, 73074.74089000, 13846763.44502840
20210525, 010000, 190.12000000, 191.82000000, 183.19000000, 185.69000000, 82856.67280000, 15476853.16501870, 27363, 41517.61233000, 7759699.71879030
20210525, 020000, 185.65000000, 186.58000000, 177.93000000, 178.81000000, 92936.13803000, 16961093.30965610, 29579, 45796.33675000, 8360897.03681370
20210525, 030000, 178.81000000, 182.08000000, 175.99000000, 181.49000000, 90009.75291000, 16109606.82976830, 27755, 46069.72964000, 8243349.71431500
20210525, 040000, 181.54000000, 182.68000000, 175.18000000, 179.70000000, 80972.05783000, 14531211.19419260, 26091, 40283.85704000, 7229647.03134460
20210525, 050000, 179.69000000, 181.24000000, 176.85000000, 180.97000000, 49816.45400000, 8919774.86135930, 17579, 25701.92073000, 4602831.33672370
20210525, 060000, 180.96000000, 186.24000000, 178.42000000, 184.63000000, 92231.49662000, 16885866.92780020, 24917, 49414.68347000, 9046024.69203450
20210525, 070000, 184.63000000, 187.98000000, 183.86000000, 187.75000000, 81545.57235000, 15153062.71082100, 23418, 37652.22446000, 6997232.17694810
20210525, 080000, 187.72000000, 190.00000000, 180.62000000, 181.67000000, 105234.64243000, 19474597.15473520, 30345, 52201.53342000, 9667982.68101640
20210525, 090000, 181.74000000, 183.11000000, 179.00000000, 180.21000000, 75677.29337000, 13695225.85888500, 19041, 35393.93654000, 6405923.54207480
20210525, 100000, 180.13000000, 180.26000000, 167.15000000, 171.07000000, 162891.81356000, 28068817.48625620, 46780, 75539.99503000, 13030592.97037150
20210525, 110000, 171.10000000, 174.94000000, 168.70000000, 169.58000000, 141809.34540000, 24275654.65411250, 31578, 56500.05315000, 9682698.64099840
20210525, 120000, 169.66000000, 173.89000000, 168.53000000, 172.23000000, 103284.23148000, 17677528.74043030, 23889, 56848.61838000, 9737813.97923870
20210525, 130000, 172.25000000, 178.53000000, 171.57000000, 175.10000000, 105006.15152000, 18435527.72690210, 26468, 50752.21673000, 8912280.14756550
20210525, 140000, 175.11000000, 179.20000000, 174.06000000, 175.77000000, 76244.08228000, 13494906.82465920, 19979, 40889.38921000, 7236449.22748530
20210525, 150000, 175.70000000, 178.26000000, 172.31000000, 177.79000000, 95868.37957000, 16811065.47276610, 26821, 49904.50586000, 8754392.92202530
20210525, 160000, 177.55000000, 177.76000000, 171.89000000, 173.61000000, 78487.57941000, 13716699.11903350, 20176, 43279.67525000, 7563722.62765940
20210525, 170000, 173.53000000, 175.50000000, 170.44000000, 175.04000000, 66801.10661000, 11547089.20579550, 18562, 35420.68605000, 6122575.59562810
20210525, 180000, 175.07000000, 178.05000000, 173.64000000, 175.54000000, 34343.38682000, 6044488.72552750, 12413, 16731.51502000, 2945778.94281290
20210525, 190000, 175.53000000, 176.14000000, 168.69000000, 170.22000000, 43492.04146000, 7516261.67114150, 13885, 20101.61844000, 3474495.17688100
20210525, 200000, 170.35000000, 174.38000000, 169.86000000, 173.34000000, 33777.60813000, 5810869.05599720, 11075, 17728.39786000, 3050691.39027820
20210525, 210000, 173.37000000, 177.01000000, 172.25000000, 176.29000000, 21791.95800000, 3814237.41109300, 8833, 10445.30932000, 1828954.39333520
20210525, 220000, 176.26000000, 182.58000000, 175.88000000, 181.83000000, 79912.58413000, 14343357.39184260, 25457, 41001.64386000, 7359996.45941660
20210525, 230000, 181.83000000, 184.00000000, 180.41000000, 183.76000000, 41481.78427000, 7549412.64732460, 15322, 20315.58158000, 3696145.67279340
20210526, 000000, 183.89000000, 184.93000000, 179.42000000, 182.96000000, 61152.08362000, 11145029.55623620, 21431, 32821.08695000, 5980877.64501860
20210526, 010000, 182.98000000, 187.95000000, 182.61000000, 186.37000000, 55496.06609000, 10270638.11926180, 21762, 29722.07448000, 5500031.65265110
20210526, 020000, 186.42000000, 191.62000000, 185.81000000, 188.35000000, 78486.65615000, 14820669.37605520, 28050, 42171.63384000, 7967493.50759120
20210526, 030000, 188.34000000, 191.98000000, 187.69000000, 191.44000000, 42074.12212000, 7993342.46723060, 17054, 21774.65760000, 4135993.15255250
20210526, 040000, 191.52000000, 193.82000000, 188.53000000, 192.61000000, 74416.29113000, 14248584.77139310, 24716, 41086.24076000, 7867936.97072170
20210526, 050000, 192.62000000, 197.38000000, 191.58000000, 193.22000000, 89338.88849000, 17367472.08349620, 29184, 52895.93985000, 10283892.31034520
20210526, 060000, 193.27000000, 201.57000000, 192.84000000, 200.04000000, 100157.71264000, 19907352.19612150, 36105, 53679.10129000, 10671228.48162640
20210526, 070000, 200.04000000, 203.56000000, 198.10000000, 203.19000000, 61263.15308000, 12276809.11549130, 22597, 32513.33099000, 6515740.70595830
20210526, 080000, 203.19000000, 204.13000000, 195.46000000, 199.17000000, 97364.61829000, 19423360.62480520, 32892, 46701.89946000, 9323921.16151790
20210526, 090000, 199.17000000, 202.34000000, 198.47000000, 199.77000000, 48903.34654000, 9804570.19214280, 16541, 23424.06902000, 4697864.92293140
20210526, 100000, 199.72000000, 201.86000000, 197.10000000, 198.68000000, 78835.17139000, 15669545.54298400, 25076, 41103.71139000, 8170071.00868440
20210526, 110000, 198.61000000, 199.93000000, 196.22000000, 199.59000000, 42194.47284000, 8349423.82930480, 15820, 21076.70299000, 4171054.25208870
20210526, 120000, 199.57000000, 203.12000000, 198.72000000, 201.63000000, 54968.49834000, 11045133.61562130, 19746, 30125.88643000, 6053998.58090720
20210526, 130000, 201.62000000, 201.62000000, 189.60000000, 190.21000000, 124623.61175000, 24177839.67481440, 40020, 55795.87170000, 10833021.07579370
20210526, 140000, 190.20000000, 194.86000000, 189.30000000, 193.82000000, 73698.03510000, 14196812.34592810, 25453, 37841.83109000, 7288517.68466030
20210526, 150000, 193.80000000, 194.49000000, 190.15000000, 193.54000000, 69383.92542000, 13341395.23907890, 19851, 31912.69040000, 6140605.84861090
20210526, 160000, 193.55000000, 197.98000000, 192.15000000, 192.40000000, 73468.90425000, 14306217.86397170, 22806, 35676.66084000, 6949179.57811860
20210526, 170000, 192.39000000, 196.75000000, 189.27000000, 196.30000000, 74433.92421000, 14330449.90946110, 20852, 37838.13827000, 7286987.23450360
20210526, 180000, 196.40000000, 196.41000000, 192.50000000, 194.28000000, 32574.30650000, 6325972.79560970, 11639, 16636.47436000, 3230975.93386450
20210526, 190000, 194.30000000, 194.34000000, 189.64000000, 193.84000000, 45451.28640000, 8705298.67759400, 13618, 21239.51892000, 4067901.60940280
20210526, 200000, 193.82000000, 196.10000000, 192.50000000, 194.53000000, 36610.56793000, 7118462.27142000, 11229, 20071.22570000, 3903706.90273040
20210526, 210000, 194.52000000, 196.50000000, 191.63000000, 195.05000000, 43184.58803000, 8395014.40692240, 12594, 22794.92155000, 4430397.72094780
20210526, 220000, 195.00000000, 196.47000000, 193.25000000, 195.26000000, 34929.97749000, 6796344.26209010, 10749, 17322.78692000, 3371597.31960000
20210526, 230000, 195.26000000, 199.55000000, 193.53000000, 198.91000000, 47965.26543000, 9456415.89913950, 16962, 26647.20671000, 5253733.70859310
20210527, 000000, 198.92000000, 203.05000000, 192.31000000, 194.25000000, 80703.98839000, 15927887.06561400, 31445, 41496.75088000, 8195235.63400020
20210527, 010000, 194.28000000, 195.20000000, 181.17000000, 182.90000000, 132172.77440000, 24785323.86285860, 37972, 60355.67991000, 11322823.94625500
20210527, 020000, 182.93000000, 187.16000000, 181.82000000, 185.78000000, 86437.30919000, 15992657.46403370, 31357, 43223.46870000, 7996839.85760320
20210527, 030000, 185.77000000, 185.81000000, 180.39000000, 183.89000000, 79160.81227000, 14468849.40562610, 25790, 37193.30258000, 6801499.07680660
20210527, 040000, 183.94000000, 185.97000000, 181.37000000, 185.73000000, 51317.54946000, 9429783.50047840, 17567, 26693.56182000, 4905977.23696470
20210527, 050000, 185.82000000, 189.08000000, 183.00000000, 188.51000000, 47406.10457000, 8806843.74162600, 16678, 24996.40352000, 4646234.21721560
20210527, 060000, 188.54000000, 189.40000000, 186.60000000, 189.16000000, 28925.12917000, 5437668.20223140, 13929, 13920.82278000, 2616684.59491480
20210527, 070000, 189.17000000, 189.90000000, 187.24000000, 188.97000000, 31303.07649000, 5906543.13390450, 13687, 14516.55721000, 2739314.12681970
20210527, 080000, 189.03000000, 194.50000000, 186.25000000, 192.44000000, 58201.27680000, 11142371.90537970, 20937, 28664.62275000, 5489601.91741000
20210527, 090000, 192.43000000, 198.16000000, 192.13000000, 196.95000000, 62878.68936000, 12315070.94429230, 20689, 30832.79499000, 6038013.96993220
20210527, 100000, 196.99000000, 198.25000000, 195.14000000, 196.31000000, 45214.14513000, 8900243.33669530, 14041, 23251.08864000, 4579055.28263700
20210527, 110000, 196.24000000, 200.00000000, 196.22000000, 198.98000000, 40526.74856000, 8054124.49274840, 15647, 20874.43815000, 4148307.63136650
20210527, 120000, 198.97000000, 201.90000000, 197.48000000, 197.71000000, 84050.45215000, 16798021.46051800, 25853, 40494.55829000, 8090834.67863590
20210527, 130000, 197.71000000, 209.00000000, 197.71000000, 204.67000000, 122009.81122000, 24988039.18443620, 42608, 66388.69548000, 13584801.05349340
20210527, 140000, 204.68000000, 208.16000000, 204.68000000, 206.07000000, 55093.54518000, 11374016.58316330, 19056, 29216.36477000, 6033212.67459140
20210527, 150000, 206.12000000, 206.59000000, 200.18000000, 202.54000000, 91703.56405000, 18602773.20628780, 27141, 45391.66424000, 9209172.59671640
20210527, 160000, 202.55000000, 203.86000000, 196.18000000, 197.34000000, 82122.36790000, 16367077.56056870, 28136, 39990.91784000, 7971985.19917100
20210527, 170000, 197.34000000, 200.31000000, 196.76000000, 199.00000000, 41864.01173000, 8314026.01318350, 14190, 22941.42257000, 4556307.88194060
20210527, 180000, 199.00000000, 199.84000000, 196.92000000, 198.83000000, 26906.98555000, 5342355.41976480, 9608, 13000.33705000, 2581295.65951380
20210527, 190000, 198.73000000, 198.90000000, 194.18000000, 197.08000000, 42797.49585000, 8398495.55006970, 16011, 20024.01607000, 3930842.48166770
20210527, 200000, 197.03000000, 197.15000000, 191.49000000, 192.31000000, 46012.60806000, 8935241.82295090, 15667, 20574.19463000, 3998054.74532050
20210527, 210000, 192.28000000, 197.22000000, 190.92000000, 196.93000000, 47940.83394000, 9298433.67794910, 16409, 25547.76896000, 4957938.27589970
20210527, 220000, 196.93000000, 198.42000000, 192.93000000, 193.76000000, 40066.27578000, 7824654.59758680, 14131, 18829.05527000, 3678010.58249850
20210527, 230000, 193.75000000, 196.36000000, 192.01000000, 194.32000000, 32959.82928000, 6385597.20100140, 11933, 16316.91520000, 3161079.82175080
20210528, 000000, 194.31000000, 198.88000000, 190.23000000, 190.33000000, 93898.41883000, 18227464.95326980, 32731, 48336.13958000, 9386978.61521620
20210528, 010000, 190.49000000, 194.03000000, 188.15000000, 192.30000000, 66540.12486000, 12693591.00009080, 23928, 31653.95839000, 6040917.74168380
20210528, 020000, 192.22000000, 194.65000000, 191.25000000, 194.32000000, 37288.98636000, 7213554.36815640, 14548, 18839.85236000, 3645152.36133320
20210528, 030000, 194.28000000, 194.35000000, 191.27000000, 193.76000000, 35006.09593000, 6749799.25169380, 12522, 16919.27660000, 3262621.58908130
20210528, 040000, 193.76000000, 193.78000000, 186.62000000, 187.38000000, 53499.01099000, 10140879.45057840, 19470, 24824.40512000, 4704862.97628420
20210528, 050000, 187.35000000, 189.65000000, 180.00000000, 182.09000000, 119828.81406000, 22087753.87599630, 33550, 57299.56431000, 10562817.52270430
20210528, 060000, 182.05000000, 183.39000000, 175.08000000, 180.35000000, 159121.23441000, 28517772.65765410, 43870, 86285.54153000, 15458017.56656920
20210528, 070000, 180.42000000, 183.21000000, 177.58000000, 181.66000000, 81957.32339000, 14800275.25147770, 25745, 39793.14474000, 7186838.92754930
20210528, 080000, 181.70000000, 182.96000000, 170.79000000, 175.20000000, 122098.25011000, 21741699.07307770, 35207, 56209.86549000, 10014636.05613910
20210528, 090000, 175.21000000, 176.27000000, 169.58000000, 174.80000000, 161602.58529000, 27979327.23974640, 45310, 79933.80112000, 13838114.50358680
20210528, 100000, 174.87000000, 176.59000000, 172.42000000, 173.87000000, 75273.99409000, 13149872.58050180, 25859, 38207.87758000, 6674522.69115960
20210528, 110000, 173.83000000, 175.58000000, 165.50000000, 167.33000000, 116762.99928000, 19825923.25185400, 36620, 58528.88640000, 9947553.71246490
20210528, 120000, 167.34000000, 177.74000000, 166.16000000, 176.60000000, 182631.37537000, 31775336.21267230, 42078, 94396.88465000, 16421608.55828310
20210528, 130000, 176.65000000, 180.81000000, 175.33000000, 178.03000000, 104944.59752000, 18676571.38119910, 30355, 50129.27213000, 8923837.39046630
20210528, 140000, 178.02000000, 180.00000000, 176.42000000, 178.51000000, 73481.25064000, 13103566.18810330, 20956, 35710.52962000, 6368223.83059700
20210528, 150000, 178.63000000, 181.32000000, 176.69000000, 179.54000000, 55982.83012000, 10031091.43981890, 15852, 26726.70711000, 4789293.82949170
20210528, 160000, 179.54000000, 179.92000000, 172.35000000, 172.48000000, 100473.33539000, 17624029.84202730, 27688, 45997.26534000, 8070531.00140300
20210528, 170000, 172.42000000, 176.49000000, 172.00000000, 175.96000000, 61218.16976000, 10705699.66471750, 17295, 29810.29919000, 5212833.08422150
20210528, 180000, 176.03000000, 181.68000000, 174.24000000, 179.97000000, 87689.94216000, 15674212.60818590, 22073, 39348.18677000, 7024290.25470990
20210528, 190000, 179.98000000, 182.43000000, 178.50000000, 180.21000000, 51043.99118000, 9204779.08735130, 14985, 24227.05103000, 4370472.04166930
20210528, 200000, 180.16000000, 184.17000000, 175.21000000, 175.68000000, 89494.34300000, 16143498.44147950, 23662, 42753.91193000, 7707570.10359520
20210528, 210000, 175.68000000, 177.30000000, 170.33000000, 171.87000000, 83518.94248000, 14487939.66006710, 23659, 40030.25596000, 6945770.02457100
20210528, 220000, 171.82000000, 175.41000000, 170.62000000, 173.64000000, 65393.10507000, 11325984.71541420, 19629, 33184.40134000, 5746149.81180930
20210528, 230000, 173.67000000, 177.88000000, 172.91000000, 177.33000000, 39497.41822000, 6937202.61307660, 13588, 18116.72026000, 3182398.10593030
20210529, 000000, 177.30000000, 184.73000000, 176.32000000, 183.36000000, 62856.66463000, 11367599.26693470, 21255, 32962.60516000, 5960691.72634560
20210529, 010000, 183.32000000, 186.71000000, 183.25000000, 185.75000000, 59114.78747000, 10940749.03129880, 17492, 30192.43927000, 5589271.94294070
20210529, 020000, 185.72000000, 187.12000000, 184.49000000, 185.89000000, 51057.46889000, 9493673.45366350, 15452, 25318.45461000, 4708150.16627390
20210529, 030000, 185.91000000, 188.69000000, 184.51000000, 186.34000000, 49848.45187000, 9290328.37141280, 15974, 26378.56666000, 4919544.01161970
20210529, 040000, 186.34000000, 187.20000000, 179.79000000, 180.71000000, 62294.67843000, 11446877.44273080, 18810, 28611.90593000, 5260886.45061280
20210529, 050000, 180.77000000, 187.44000000, 180.68000000, 184.29000000, 74082.08569000, 13680692.29209300, 25698, 38024.36475000, 7023365.39346160
20210529, 060000, 184.29000000, 186.18000000, 182.20000000, 182.60000000, 41709.40768000, 7683664.00086630, 20166, 21154.20469000, 3898772.27535000
20210529, 070000, 182.48000000, 183.21000000, 178.58000000, 179.69000000, 52917.84391000, 9592774.86422910, 21906, 25038.44320000, 4539501.48209910
20210529, 080000, 179.59000000, 181.49000000, 174.56000000, 175.78000000, 76758.15135000, 13641086.16321550, 23772, 38488.25413000, 6844374.72368400
20210529, 090000, 175.71000000, 176.62000000, 171.11000000, 173.88000000, 80523.20456000, 13962227.00612990, 34848, 40816.88204000, 7077275.37972850
20210529, 100000, 173.84000000, 174.46000000, 171.43000000, 172.84000000, 44700.99382000, 7728522.48718610, 22269, 21721.65021000, 3755395.52215400
20210529, 110000, 172.81000000, 176.06000000, 168.72000000, 173.69000000, 86200.72731000, 14895209.24798070, 30761, 41946.74857000, 7252442.77893820
20210529, 120000, 173.63000000, 173.75000000, 168.36000000, 169.73000000, 61182.07041000, 10449863.62391600, 20296, 29041.46363000, 4959076.00042930
20210529, 130000, 169.76000000, 170.57000000, 165.82000000, 169.82000000, 100276.45541000, 16850693.79310290, 31442, 51562.94214000, 8669399.48028320
20210529, 140000, 169.77000000, 172.25000000, 166.93000000, 168.28000000, 68147.57072000, 11538959.68075030, 20060, 31962.55786000, 5413228.17302550
20210529, 150000, 168.26000000, 168.26000000, 162.47000000, 165.56000000, 99594.21677000, 16440253.42515760, 28038, 48573.70497000, 8019217.44720120
20210529, 160000, 165.60000000, 169.69000000, 162.50000000, 168.12000000, 87775.79959000, 14529559.06020660, 24004, 42300.90049000, 7004070.98272930
20210529, 170000, 168.14000000, 168.20000000, 158.64000000, 159.99000000, 81696.84519000, 13307307.05244340, 24528, 38712.44231000, 6310634.50177300
20210529, 180000, 159.91000000, 162.26000000, 158.21000000, 161.06000000, 59247.67475000, 9491322.34648870, 18302, 30003.46950000, 4807875.70062950
20210529, 190000, 161.12000000, 162.25000000, 158.48000000, 160.69000000, 53991.43273000, 8665402.16625100, 18621, 27790.39775000, 4460867.06569800
20210529, 200000, 160.72000000, 162.46000000, 157.65000000, 161.51000000, 54637.81986000, 8749483.40846700, 17932, 27783.50236000, 4451371.00402460
20210529, 210000, 161.47000000, 164.48000000, 159.41000000, 163.29000000, 45612.76081000, 7389595.28589470, 34235, 24201.93673000, 3922338.57964790
20210529, 220000, 163.40000000, 164.27000000, 160.49000000, 163.18000000, 41467.25579000, 6723772.39709790, 12533, 21257.42607000, 3446803.03475040
20210529, 230000, 163.11000000, 166.11000000, 160.37000000, 164.01000000, 58380.67556000, 9571149.66884790, 16000, 27934.50174000, 4578796.66353150
20210530, 000000, 164.04000000, 164.22000000, 155.11000000, 158.81000000, 104176.38308000, 16542222.38474150, 28144, 51009.14416000, 8100815.22367850
20210530, 010000, 158.74000000, 160.41000000, 156.14000000, 159.03000000, 81082.68616000, 12820586.57436110, 20034, 38816.62738000, 6135179.07050290
20210530, 020000, 158.96000000, 163.37000000, 158.09000000, 162.82000000, 49786.80179000, 8009129.72543600, 17475, 24230.48289000, 3898169.04673670
20210530, 030000, 162.92000000, 167.97000000, 162.50000000, 166.32000000, 59737.45582000, 9838752.13600230, 24676, 27006.51497000, 4448606.40817840
20210530, 040000, 166.34000000, 168.67000000, 165.09000000, 168.00000000, 45816.02448000, 7643306.00430080, 14805, 25284.09140000, 4219557.81019200
20210530, 050000, 168.04000000, 172.79000000, 168.04000000, 172.33000000, 56949.81992000, 9699473.13344890, 16942, 28794.66943000, 4903270.47645470
20210530, 060000, 172.29000000, 175.46000000, 172.28000000, 174.74000000, 46953.50830000, 8169742.96818010, 16284, 23824.00306000, 4146235.09104370
20210530, 070000, 174.76000000, 177.70000000, 173.93000000, 175.88000000, 58346.44098000, 10254411.10855090, 18165, 28060.77915000, 4934080.25449450
20210530, 080000, 175.84000000, 177.45000000, 173.16000000, 175.01000000, 56337.12693000, 9875536.82387670, 17230, 28310.88376000, 4963562.58812220
20210530, 090000, 175.10000000, 177.22000000, 175.05000000, 176.21000000, 43130.73398000, 7604767.71453600, 11723, 20883.56232000, 3681593.41573200
20210530, 100000, 176.24000000, 176.97000000, 174.68000000, 175.22000000, 47736.92164000, 8398053.34352060, 12985, 23297.65537000, 4098597.99455830
20210530, 110000, 175.21000000, 180.36000000, 174.96000000, 180.10000000, 56191.16571000, 9960140.86512350, 18642, 28934.24454000, 5133896.88842790
20210530, 120000, 180.15000000, 181.10000000, 171.83000000, 174.82000000, 68060.82858000, 11972902.17330700, 21356, 31664.34891000, 5575774.32300450
20210530, 130000, 174.82000000, 176.84000000, 174.17000000, 175.55000000, 40018.83859000, 7022473.30327550, 14016, 20257.84831000, 3554871.00324570
20210530, 140000, 175.53000000, 175.75000000, 171.62000000, 173.24000000, 44443.58026000, 7701880.28293690, 17423, 22317.93587000, 3867319.08170650
20210530, 150000, 173.25000000, 174.30000000, 171.96000000, 173.96000000, 29798.59448000, 5157901.72406920, 9665, 15477.60977000, 2679030.65605250
20210530, 160000, 173.94000000, 176.70000000, 172.53000000, 174.15000000, 36099.09427000, 6290943.98550430, 12873, 20765.93904000, 3619864.84505860
20210530, 170000, 174.20000000, 175.72000000, 173.80000000, 173.91000000, 22310.74465000, 3897550.73459700, 8281, 12302.40631000, 2149388.11273120
20210530, 180000, 173.99000000, 176.20000000, 173.86000000, 175.07000000, 30932.98677000, 5403362.41514430, 9486, 16216.72473000, 2833032.89109020
20210530, 190000, 175.07000000, 175.50000000, 173.83000000, 173.92000000, 20868.61426000, 3648862.15926630, 6751, 10006.10728000, 1750222.38772900
20210530, 200000, 173.92000000, 175.31000000, 172.83000000, 173.74000000, 32969.62313000, 5746717.10598540, 9248, 15422.58917000, 2686471.61099120
20210530, 210000, 173.69000000, 174.13000000, 172.20000000, 173.11000000, 24150.00867000, 4181510.83955270, 7072, 15005.11325000, 2598696.12087680
20210530, 220000, 173.12000000, 173.69000000, 170.51000000, 171.67000000, 24341.38316000, 4182158.76947490, 9400, 11613.70790000, 1994920.89586490
20210530, 230000, 171.70000000, 172.64000000, 169.95000000, 170.51000000, 43126.14132000, 7370111.59580440, 12329, 22377.31576000, 3824556.68754360
20210531, 000000, 170.48000000, 173.28000000, 167.50000000, 168.17000000, 59455.34947000, 10099342.57352630, 20735, 29260.53049000, 4971798.23013410
20210531, 010000, 168.18000000, 169.19000000, 164.29000000, 165.21000000, 52643.65303000, 8767385.14191610, 18458, 24405.62269000, 4064854.00007010
20210531, 020000, 165.19000000, 167.17000000, 163.88000000, 165.61000000, 52299.72654000, 8654711.55572000, 17512, 25884.41850000, 4284125.47664610
20210531, 030000, 165.62000000, 166.83000000, 163.50000000, 165.80000000, 44039.32347000, 7270586.07349120, 15182, 21382.42770000, 3530132.30690350
20210531, 040000, 165.78000000, 166.68000000, 163.72000000, 165.03000000, 36613.67798000, 6044641.63275040, 12850, 18560.73082000, 3063922.25039910
20210531, 050000, 165.06000000, 166.45000000, 163.80000000, 165.28000000, 31684.27452000, 5233851.57998580, 10948, 15746.26686000, 2601446.37073840
20210531, 060000, 165.28000000, 169.50000000, 165.19000000, 168.96000000, 55793.80945000, 9334530.65454770, 17113, 27209.50693000, 4552799.79466300
20210531, 070000, 168.91000000, 174.25000000, 168.29000000, 174.18000000, 59011.24549000, 10154640.06467370, 22426, 29386.61013000, 5055037.65335210
20210531, 080000, 174.20000000, 176.25000000, 172.71000000, 175.45000000, 47986.87008000, 8388685.17464420, 17760, 23843.15218000, 4168735.81362200
20210531, 090000, 175.49000000, 179.73000000, 175.01000000, 177.90000000, 111018.94220000, 19756054.09269000, 26726, 46753.24400000, 8319204.41491690
20210531, 100000, 177.81000000, 183.49000000, 177.81000000, 182.30000000, 98216.94336000, 17836290.95822300, 30977, 53692.29748000, 9745577.40691160
20210531, 110000, 182.29000000, 185.81000000, 181.24000000, 181.91000000, 86030.48797000, 15790809.02776050, 28524, 44541.17803000, 8177083.25109370
20210531, 120000, 181.93000000, 185.37000000, 181.00000000, 181.96000000, 60801.36914000, 11119737.97815960, 21137, 31305.66730000, 5726246.59540490
20210531, 130000, 181.93000000, 183.60000000, 180.21000000, 181.11000000, 48106.10694000, 8751925.25065980, 15700, 23345.22991000, 4247048.44717870
20210531, 140000, 181.14000000, 181.74000000, 177.76000000, 179.63000000, 61706.43524000, 11061942.94335120, 20327, 32266.91975000, 5785903.09522310
20210531, 150000, 179.59000000, 184.90000000, 179.31000000, 184.58000000, 57240.56125000, 10460476.93732250, 19390, 30769.77796000, 5622526.95182620
20210531, 160000, 184.64000000, 186.93000000, 182.99000000, 185.15000000, 71528.34301000, 13221926.22242570, 24923, 35258.14611000, 6518716.17133930
20210531, 170000, 185.16000000, 185.40000000, 181.53000000, 182.72000000, 34844.81974000, 6375892.11624360, 12406, 16952.08906000, 3102657.86260730
20210531, 180000, 182.71000000, 183.02000000, 181.01000000, 181.99000000, 26804.39875000, 4874672.95949330, 9185, 13192.44981000, 2399843.10997270
20210531, 190000, 181.99000000, 183.70000000, 181.24000000, 183.63000000, 25486.02443000, 4644964.70540260, 9125, 15410.33759000, 2808963.40150760
20210531, 200000, 183.64000000, 184.20000000, 181.64000000, 182.22000000, 22064.51680000, 4030284.70937570, 8357, 10346.67790000, 1890174.21064940
20210531, 210000, 182.22000000, 184.09000000, 182.12000000, 183.82000000, 17366.16765000, 3180756.10826550, 16063, 9581.07933000, 1755149.24871610
20210531, 220000, 183.80000000, 185.92000000, 183.35000000, 183.83000000, 37268.34065000, 6888558.84929790, 18009, 18032.49455000, 3334105.41338280
20210531, 230000, 183.85000000, 188.50000000, 183.54000000, 187.97000000, 44042.66653000, 8220635.60889030, 23746, 24651.06243000, 4602189.08813240
20210601, 000000, 188.01000000, 193.16000000, 187.00000000, 192.38000000, 74476.20640000, 14218970.83604850, 33939, 38609.39419000, 7370458.09180430
20210601, 010000, 192.38000000, 192.38000000, 186.24000000, 186.44000000, 52564.23609000, 9939154.93898160, 21270, 26153.56008000, 4945932.61450450
20210601, 020000, 186.44000000, 187.64000000, 182.39000000, 183.87000000, 64725.33802000, 11914650.38612360, 24038, 32287.65498000, 5942108.80009670
20210601, 030000, 183.88000000, 185.35000000, 181.00000000, 182.89000000, 48139.89711000, 8827849.62912000, 17191, 20278.61300000, 3721058.87832110
20210601, 040000, 182.89000000, 184.66000000, 182.03000000, 183.24000000, 46099.04047000, 8455037.91473270, 15109, 23037.34166000, 4225134.25573150
20210601, 050000, 183.23000000, 187.52000000, 183.00000000, 186.44000000, 50772.74793000, 9418804.86298530, 17314, 23371.43049000, 4333616.63669670
20210601, 060000, 186.41000000, 187.66000000, 183.32000000, 184.90000000, 40640.38796000, 7531259.52292860, 16549, 21461.04826000, 3975381.91752590
20210601, 070000, 184.84000000, 185.87000000, 181.73000000, 183.06000000, 38483.29020000, 7054288.77098010, 42134, 20793.08317000, 3812298.53906370
20210601, 080000, 183.06000000, 184.31000000, 176.81000000, 179.13000000, 85860.58271000, 15418743.38553530, 30665, 39749.60491000, 7139853.17149300
20210601, 090000, 179.04000000, 180.10000000, 176.99000000, 179.07000000, 45216.48179000, 8085140.23483920, 16272, 24927.70335000, 4458016.53780720
20210601, 100000, 179.08000000, 181.83000000, 178.06000000, 180.89000000, 41316.77793000, 7446059.34147550, 15871, 21813.45124000, 3930754.57039580
20210601, 110000, 180.92000000, 182.35000000, 179.89000000, 181.74000000, 35965.09448000, 6522532.59649990, 12867, 16584.50433000, 3007808.57256640
20210601, 120000, 181.79000000, 181.94000000, 178.27000000, 178.62000000, 39785.78365000, 7150828.93638140, 16179, 18792.16922000, 3377299.13428100
20210601, 130000, 178.58000000, 185.00000000, 175.82000000, 183.60000000, 96637.30138000, 17457432.49968540, 29762, 48345.59406000, 8736953.15750990
20210601, 140000, 183.60000000, 185.50000000, 180.59000000, 181.68000000, 47689.39038000, 8725827.47691640, 16882, 22788.81996000, 4171228.68855150
20210601, 150000, 181.63000000, 181.63000000, 178.10000000, 179.06000000, 49888.49156000, 8955555.52199560, 13515, 23420.54034000, 4203590.38780980
20210601, 160000, 179.05000000, 180.24000000, 177.21000000, 178.06000000, 49931.49330000, 8922512.85115090, 14227, 24929.63769000, 4457475.18259400
20210601, 170000, 178.19000000, 179.24000000, 176.65000000, 178.75000000, 25896.13372000, 4612002.00481470, 10159, 12656.22409000, 2254266.61273420
20210601, 180000, 178.73000000, 180.70000000, 178.49000000, 180.16000000, 20209.20239000, 3631431.08542380, 8263, 10680.95615000, 1919238.18031720
20210601, 190000, 180.18000000, 180.22000000, 177.57000000, 178.55000000, 23708.62779000, 4246013.64766750, 8312, 10386.80624000, 1860658.03873410
20210601, 200000, 178.58000000, 181.00000000, 178.23000000, 180.84000000, 22010.12293000, 3959543.30119250, 7855, 10212.99979000, 1837409.45967310
20210601, 210000, 180.88000000, 182.39000000, 179.82000000, 181.88000000, 23529.99175000, 4263930.25495840, 8071, 12304.93528000, 2230056.06986730
20210601, 220000, 181.87000000, 183.10000000, 180.51000000, 181.51000000, 27115.05079000, 4926299.05317950, 9170, 13132.71132000, 2386658.53534130
20210601, 230000, 181.51000000, 183.93000000, 181.51000000, 182.99000000, 30579.77335000, 5597467.29642550, 10598, 15034.73240000, 2752250.86555840
20210602, 000000, 183.05000000, 184.24000000, 179.70000000, 180.19000000, 37802.24310000, 6882552.88182340, 12565, 18468.58333000, 3362416.25749510
20210602, 010000, 180.33000000, 181.45000000, 178.27000000, 180.49000000, 29677.49720000, 5329760.03518020, 10694, 14546.51014000, 2612175.77193890
20210602, 020000, 180.59000000, 182.76000000, 180.14000000, 181.12000000, 33029.50312000, 6008510.75622340, 11718, 15482.76109000, 2816252.43578260
20210602, 030000, 181.12000000, 183.50000000, 181.12000000, 182.24000000, 33708.35694000, 6152296.44583650, 12555, 16761.42918000, 3059314.19701220
20210602, 040000, 182.24000000, 183.90000000, 182.24000000, 182.82000000, 26707.98554000, 4889834.73798560, 9440, 13888.57093000, 2542682.44422390
20210602, 050000, 182.80000000, 183.73000000, 180.94000000, 182.77000000, 30238.98135000, 5510964.60906390, 9914, 15444.15785000, 2814577.13156580
20210602, 060000, 182.79000000, 183.53000000, 181.84000000, 182.26000000, 28531.82065000, 5212643.45222680, 9547, 14837.67176000, 2710543.07252470
20210602, 070000, 182.26000000, 186.59000000, 182.26000000, 185.71000000, 79109.58908000, 14658875.34922220, 28423, 45204.82427000, 8375255.45184430
20210602, 080000, 185.70000000, 186.63000000, 184.68000000, 186.44000000, 38493.34656000, 7139891.42498470, 12123, 19396.49901000, 3598622.72703590
20210602, 090000, 186.44000000, 186.90000000, 184.31000000, 184.45000000, 33192.75039000, 6150055.83305440, 11571, 17526.43536000, 3248183.31603310
20210602, 100000, 184.46000000, 184.76000000, 183.19000000, 183.47000000, 36511.58032000, 6716422.78724380, 11857, 16496.67252000, 3033888.18319710
20210602, 110000, 183.47000000, 183.94000000, 180.06000000, 182.50000000, 57137.20327000, 10387042.71790670, 19913, 25964.27638000, 4719461.79657220
20210602, 120000, 182.49000000, 184.85000000, 182.22000000, 184.40000000, 37451.95612000, 6877715.46483640, 12804, 18148.91322000, 3333489.03980910
20210602, 130000, 184.40000000, 188.30000000, 182.66000000, 185.76000000, 74782.56651000, 13905065.19178270, 26405, 38843.59719000, 7221300.42450050
20210602, 140000, 185.77000000, 188.20000000, 184.75000000, 186.14000000, 57340.67906000, 10686476.50044050, 17178, 28415.06284000, 5297799.91682290
20210602, 150000, 186.14000000, 188.60000000, 186.11000000, 187.72000000, 48537.85263000, 9096627.88690420, 17107, 25048.31022000, 4694462.26326460
20210602, 160000, 187.71000000, 191.34000000, 186.50000000, 189.10000000, 92010.10281000, 17430100.01276220, 32957, 44719.68089000, 8472723.32324510
20210602, 170000, 189.13000000, 189.52000000, 187.29000000, 188.30000000, 33686.05557000, 6346470.35685080, 11038, 16550.04048000, 3118304.84511030
20210602, 180000, 188.31000000, 188.73000000, 186.75000000, 188.60000000, 27379.11432000, 5146775.28392800, 9690, 13736.43009000, 2582539.61218640
20210602, 190000, 188.60000000, 188.64000000, 187.11000000, 187.57000000, 20885.21549000, 3923995.68567100, 7656, 10407.49567000, 1955136.63072740
20210602, 200000, 187.58000000, 187.90000000, 185.27000000, 186.20000000, 32827.47333000, 6111086.15355790, 11716, 15667.62618000, 2916517.68446320
20210602, 210000, 186.19000000, 188.23000000, 186.04000000, 187.62000000, 19380.49236000, 3626814.36649390, 7418, 10828.25424000, 2026791.93144010
20210602, 220000, 187.61000000, 188.46000000, 184.36000000, 186.38000000, 37590.77685000, 7008215.59916460, 13131, 18112.32948000, 3376987.71851580
20210602, 230000, 186.39000000, 188.68000000, 185.69000000, 187.14000000, 30830.88957000, 5788917.75590810, 10480, 15563.18284000, 2922194.96045770
20210603, 000000, 187.18000000, 188.50000000, 183.81000000, 185.42000000, 41900.84493000, 7780719.77376990, 14649, 20998.32365000, 3899715.16161660
20210603, 010000, 185.40000000, 185.85000000, 182.45000000, 182.80000000, 41767.78158000, 7700975.90745960, 13022, 21041.14659000, 3881422.93280220
20210603, 020000, 182.82000000, 184.67000000, 181.95000000, 184.49000000, 31521.64195000, 5784455.58032130, 11584, 15453.28551000, 2835538.92315310
20210603, 030000, 184.50000000, 186.58000000, 183.69000000, 186.19000000, 27646.84728000, 5124205.17812910, 9720, 15019.63778000, 2783248.11713440
20210603, 040000, 186.19000000, 189.28000000, 185.99000000, 188.92000000, 37267.99223000, 7004595.58066480, 14777, 17536.34705000, 3295960.65388820
20210603, 050000, 188.97000000, 191.89000000, 188.77000000, 191.83000000, 71117.04986000, 13539072.54216950, 25855, 38418.96077000, 7312900.52617600
20210603, 060000, 191.83000000, 193.00000000, 190.49000000, 192.69000000, 38650.52573000, 7408025.14880830, 15484, 20601.78317000, 3950643.11419470
20210603, 070000, 192.68000000, 192.85000000, 190.16000000, 190.91000000, 46811.89591000, 8948112.90187760, 13564, 20849.34926000, 3985922.92780110
20210603, 080000, 190.92000000, 194.68000000, 190.42000000, 193.38000000, 60392.92488000, 11681229.40206410, 22808, 32806.88845000, 6344741.34226010
20210603, 090000, 193.38000000, 196.04000000, 192.89000000, 194.73000000, 86181.65069000, 16782121.56652300, 24008, 42807.68996000, 8339892.78975850
20210603, 100000, 194.73000000, 197.78000000, 194.16000000, 195.69000000, 66826.58441000, 13127414.04120900, 28491, 35286.99407000, 6932617.56653380
20210603, 110000, 195.67000000, 196.65000000, 191.62000000, 192.19000000, 64433.76095000, 12492288.57464010, 22553, 30893.19552000, 5989488.61793380
20210603, 120000, 192.24000000, 193.68000000, 190.06000000, 193.55000000, 56080.78561000, 10753007.80519240, 18620, 28481.32880000, 5463604.38375930
20210603, 130000, 193.54000000, 194.50000000, 187.94000000, 188.89000000, 66138.10816000, 12626268.31946860, 27129, 30078.32775000, 5744856.08814200
20210603, 140000, 188.88000000, 190.63000000, 188.30000000, 189.16000000, 49051.21201000, 9293474.45195750, 19781, 26533.32190000, 5027682.85771030
20210603, 150000, 189.16000000, 190.68000000, 187.38000000, 188.59000000, 41420.38131000, 7833605.75826210, 15518, 20876.04794000, 3948900.14203830
20210603, 160000, 188.59000000, 192.50000000, 188.10000000, 192.00000000, 46663.33846000, 8893217.83286990, 15999, 24546.88831000, 4679372.70608610
20210603, 170000, 191.99000000, 192.66000000, 190.84000000, 191.46000000, 33116.57514000, 6356255.00245110, 10232, 16875.66517000, 3239672.49544510
20210603, 180000, 191.40000000, 192.41000000, 189.38000000, 189.80000000, 29013.85582000, 5528539.32420300, 10165, 13787.40177000, 2627881.95500980
20210603, 190000, 189.75000000, 190.15000000, 188.91000000, 189.63000000, 26909.41370000, 5098732.13840000, 8380, 14041.44628000, 2660564.13052110
20210603, 200000, 189.63000000, 190.75000000, 188.97000000, 190.74000000, 21794.50455000, 4134870.84137280, 7327, 10718.34291000, 2033552.30679820
20210603, 210000, 190.75000000, 191.58000000, 189.27000000, 189.57000000, 24083.40258000, 4587751.92763780, 8093, 15290.01838000, 2912942.31248460
20210603, 220000, 189.58000000, 191.99000000, 189.00000000, 190.91000000, 29429.21116000, 5616768.78265630, 10654, 16670.95386000, 3181808.46419240
20210603, 230000, 190.90000000, 193.91000000, 190.00000000, 193.50000000, 41586.53552000, 8003145.49422530, 15071, 20342.84090000, 3916692.52448720
20210604, 000000, 193.52000000, 193.81000000, 189.26000000, 190.00000000, 36252.84236000, 6927436.91193210, 13328, 18190.20886000, 3475514.68720200
20210604, 010000, 190.03000000, 190.03000000, 180.10000000, 182.95000000, 112049.75600000, 20641420.27094200, 36856, 47333.46017000, 8709517.08772290
20210604, 020000, 182.96000000, 182.97000000, 179.40000000, 182.38000000, 55694.51148000, 10106184.69873720, 20028, 26623.75682000, 4833681.19816510
20210604, 030000, 182.43000000, 184.83000000, 181.01000000, 183.06000000, 36149.83144000, 6614065.91723370, 12385, 18019.17134000, 3296746.44845810
20210604, 040000, 183.05000000, 183.77000000, 181.34000000, 181.78000000, 35081.91916000, 6401617.08371480, 13427, 16598.09948000, 3029320.26907140
20210604, 050000, 181.74000000, 182.82000000, 174.30000000, 175.79000000, 106572.97918000, 18900303.22787470, 35565, 48815.72561000, 8654816.72377150
20210604, 060000, 175.74000000, 177.54000000, 172.68000000, 174.30000000, 73474.81030000, 12884242.96519900, 22366, 36696.87046000, 6435497.77430600
20210604, 070000, 174.34000000, 174.54000000, 170.89000000, 173.55000000, 73723.88505000, 12755579.82726840, 23460, 35202.40302000, 6092072.00270750
20210604, 080000, 173.61000000, 175.00000000, 170.97000000, 173.90000000, 53054.53106000, 9204764.01281420, 18840, 28096.35029000, 4874118.34224420
20210604, 090000, 173.90000000, 176.59000000, 172.40000000, 176.57000000, 60350.61081000, 10531936.41303660, 17253, 27320.98184000, 4766955.97780170
20210604, 100000, 176.58000000, 177.36000000, 174.38000000, 174.59000000, 39697.73099000, 6972559.66910050, 13638, 20194.30074000, 3546376.24880590
20210604, 110000, 174.62000000, 175.69000000, 172.72000000, 174.03000000, 34074.10863000, 5930850.85998260, 11856, 17048.73504000, 2967289.18838780
20210604, 120000, 174.00000000, 176.95000000, 168.95000000, 176.03000000, 107595.57757000, 18567220.53272700, 31614, 52378.09602000, 9035528.18286960
20210604, 130000, 176.07000000, 177.00000000, 174.65000000, 176.39000000, 34973.60997000, 6156661.09483290, 11752, 18219.11387000, 3207992.14291450
20210604, 140000, 176.42000000, 177.33000000, 173.49000000, 176.22000000, 40595.37134000, 7117111.72977610, 12712, 19279.07684000, 3379387.31219620
20210604, 150000, 176.19000000, 177.56000000, 175.44000000, 177.34000000, 25422.66576000, 4488408.85473400, 8285, 13325.05347000, 2353332.05014400
20210604, 160000, 177.28000000, 178.11000000, 175.65000000, 176.41000000, 31005.81363000, 5477700.22001320, 10701, 15856.86917000, 2802760.64316740
20210604, 170000, 176.41000000, 179.23000000, 175.83000000, 178.39000000, 23709.86419000, 4225103.62283170, 10285, 12115.16858000, 2158918.35395670
20210604, 180000, 178.42000000, 179.48000000, 177.98000000, 178.87000000, 23008.51444000, 4112045.18163920, 7549, 10972.72098000, 1961006.56608960
20210604, 190000, 178.86000000, 179.63000000, 177.29000000, 177.83000000, 18446.03424000, 3292375.97301000, 6774, 9030.58464000, 1611692.90748650
20210604, 200000, 177.80000000, 180.00000000, 177.76000000, 179.19000000, 16285.69926000, 2915915.67581420, 6279, 9115.87357000, 1631743.51734260
20210604, 210000, 179.17000000, 181.40000000, 178.88000000, 181.14000000, 35788.10133000, 6458176.62733900, 9998, 18002.39280000, 3247184.53982960
20210604, 220000, 181.15000000, 181.52000000, 179.40000000, 180.27000000, 25099.78563000, 4528715.64243470, 7343, 12517.13244000, 2259289.58263580
20210604, 230000, 180.21000000, 181.06000000, 176.50000000, 178.44000000, 32153.62689000, 5746359.44754240, 12012, 14290.15398000, 2553340.04543240
20210605, 000000, 178.46000000, 184.03000000, 177.29000000, 183.80000000, 47345.57975000, 8608052.57286390, 17952, 25204.28135000, 4584768.23006000
20210605, 010000, 183.73000000, 184.57000000, 182.79000000, 184.39000000, 27336.83601000, 5022127.69181520, 9122, 14217.30788000, 2612305.53619880
20210605, 020000, 184.38000000, 184.75000000, 183.01000000, 183.59000000, 20673.46817000, 3798309.07586250, 7359, 10099.09227000, 1855468.69344950
20210605, 030000, 183.58000000, 184.00000000, 181.88000000, 182.04000000, 20621.22874000, 3772854.16859290, 7187, 10238.46925000, 1873555.43968780
20210605, 040000, 182.04000000, 183.31000000, 182.04000000, 182.99000000, 24399.45917000, 4457863.12640210, 17731, 13613.04505000, 2487112.57623430
20210605, 050000, 183.00000000, 183.37000000, 181.70000000, 182.30000000, 17162.27504000, 3129839.10904110, 5985, 8255.78687000, 1505697.30182580
20210605, 060000, 182.30000000, 183.28000000, 182.01000000, 182.92000000, 25479.28597000, 4654574.58266440, 7146, 13988.46542000, 2555407.27567140
20210605, 070000, 182.94000000, 185.49000000, 182.46000000, 182.47000000, 36385.08200000, 6704073.70547260, 13466, 17821.85333000, 3284340.10046330
20210605, 080000, 182.48000000, 183.67000000, 181.34000000, 183.24000000, 25313.07377000, 4621413.75304470, 8485, 13218.91073000, 2414036.68224870
20210605, 090000, 183.21000000, 183.45000000, 172.19000000, 175.46000000, 76175.11821000, 13550672.24813330, 25683, 35318.85685000, 6277570.64844170
20210605, 100000, 175.48000000, 178.06000000, 174.48000000, 176.59000000, 60571.21317000, 10694529.33432300, 20740, 30951.71102000, 5464829.47980800
20210605, 110000, 176.58000000, 177.17000000, 172.30000000, 173.57000000, 50632.46367000, 8854936.35993820, 18934, 23688.90538000, 4144396.01061560
20210605, 120000, 173.63000000, 174.97000000, 170.01000000, 173.72000000, 72419.45117000, 12509571.94769250, 35210, 37279.09936000, 6440894.55203970
20210605, 130000, 173.77000000, 174.35000000, 172.18000000, 172.23000000, 31876.86224000, 5524428.52064400, 10714, 15894.18340000, 2755149.93034390
20210605, 140000, 172.24000000, 174.23000000, 171.43000000, 171.80000000, 35851.97886000, 6180885.62565630, 11331, 17277.74831000, 2978669.27933830
20210605, 150000, 171.72000000, 174.69000000, 171.09000000, 174.48000000, 40661.11539000, 7035470.57877560, 11914, 21056.38901000, 3643846.01072660
20210605, 160000, 174.48000000, 174.48000000, 172.74000000, 172.98000000, 22818.94361000, 3957538.11998370, 8139, 10344.76975000, 1794042.03346860
20210605, 170000, 173.00000000, 174.24000000, 172.21000000, 172.74000000, 15349.07227000, 2657008.67934170, 6111, 7632.45842000, 1321684.02097050
20210605, 180000, 172.78000000, 173.96000000, 172.25000000, 173.31000000, 12183.94959000, 2111897.13677200, 4710, 6035.56669000, 1046360.13268150
20210605, 190000, 173.34000000, 174.23000000, 171.90000000, 172.40000000, 17146.35063000, 2972667.77402580, 5538, 7991.52050000, 1385940.73396150
20210605, 200000, 172.36000000, 175.18000000, 172.07000000, 173.95000000, 21517.87201000, 3740943.72558310, 8659, 10864.45540000, 1888520.01561700
20210605, 210000, 173.89000000, 173.89000000, 167.32000000, 168.73000000, 92424.64915000, 15639238.84308230, 24499, 52451.98151000, 8861228.19337960
20210605, 220000, 168.74000000, 171.33000000, 168.45000000, 170.48000000, 30719.04060000, 5229962.36775280, 10041, 13666.65606000, 2326583.25937660
20210605, 230000, 170.49000000, 173.27000000, 170.30000000, 172.94000000, 21018.61154000, 3614189.07802750, 6603, 11020.98390000, 1895580.61405620
20210606, 000000, 172.95000000, 173.98000000, 172.02000000, 173.22000000, 21172.49892000, 3666274.18022940, 6862, 10356.72379000, 1793143.92120830
20210606, 010000, 173.19000000, 176.83000000, 173.19000000, 176.55000000, 32224.73057000, 5637741.28925350, 10212, 15677.22160000, 2743715.12554990
20210606, 020000, 176.52000000, 176.62000000, 175.36000000, 176.02000000, 25897.68677000, 4557239.72168750, 8624, 12485.71812000, 2196946.31429950
20210606, 030000, 176.00000000, 176.94000000, 175.26000000, 176.40000000, 33975.81413000, 5990907.38596870, 8568, 15787.97704000, 2784003.91703780
20210606, 040000, 176.37000000, 177.89000000, 176.20000000, 177.41000000, 23114.19168000, 4092105.24932880, 7373, 11681.37095000, 2068233.91565610
20210606, 050000, 177.42000000, 179.18000000, 177.36000000, 179.14000000, 23526.78191000, 4191330.67428140, 8206, 11834.21282000, 2107931.40796610
20210606, 060000, 179.10000000, 179.96000000, 176.28000000, 177.71000000, 35981.03090000, 6398599.98547150, 12641, 16621.36468000, 2957260.90333060
20210606, 070000, 177.74000000, 179.05000000, 177.43000000, 178.77000000, 25819.22525000, 4602974.15627240, 7360, 13750.73331000, 2451617.67142790
20210606, 080000, 178.80000000, 179.86000000, 178.36000000, 179.76000000, 43293.40475000, 7758354.22470540, 56093, 21018.32579000, 3766538.64036540
20210606, 090000, 179.76000000, 179.96000000, 177.86000000, 178.02000000, 26305.04741000, 4698215.93107570, 19322, 12192.82399000, 2178188.79306050
20210606, 100000, 178.03000000, 178.35000000, 176.92000000, 178.17000000, 43651.43605000, 7763004.41842930, 62620, 21283.34726000, 3785177.64193380
20210606, 110000, 178.17000000, 178.72000000, 176.29000000, 176.48000000, 27693.26108000, 4907335.57492930, 31430, 13546.68993000, 2401282.99746490
20210606, 120000, 176.47000000, 177.42000000, 175.79000000, 176.15000000, 23801.28075000, 4204416.93797070, 8956, 12007.93360000, 2121692.68975880
20210606, 130000, 176.14000000, 177.96000000, 174.44000000, 175.08000000, 32510.59454000, 5713650.04852800, 12136, 15650.08712000, 2750667.55492570
20210606, 140000, 175.07000000, 177.28000000, 174.04000000, 176.90000000, 37644.27841000, 6602631.43407110, 36673, 21671.31219000, 3801664.46327070
20210606, 150000, 176.90000000, 178.31000000, 175.76000000, 176.33000000, 29520.65224000, 5219439.73037340, 10787, 14918.78700000, 2638440.01283110
20210606, 160000, 176.35000000, 178.67000000, 176.14000000, 178.61000000, 25492.90723000, 4515577.81266120, 31157, 15226.78821000, 2697476.07300340
20210606, 170000, 178.61000000, 178.61000000, 175.67000000, 175.99000000, 26514.75487000, 4689466.58695300, 49269, 13129.45254000, 2322076.86538450
20210606, 180000, 175.98000000, 176.05000000, 174.85000000, 175.01000000, 16352.75323000, 2868537.58025560, 7357, 7948.76402000, 1394333.09743320
20210606, 190000, 174.99000000, 175.11000000, 173.53000000, 173.89000000, 26383.68080000, 4603222.11266470, 7380, 13691.32652000, 2389399.40971410
20210606, 200000, 173.89000000, 175.31000000, 173.23000000, 175.14000000, 26249.19315000, 4570264.46707390, 26830, 13672.27981000, 2380176.17170280
20210606, 210000, 175.19000000, 175.82000000, 174.52000000, 175.58000000, 13204.02640000, 2312146.73368690, 4707, 7244.95088000, 1268508.65221380
20210606, 220000, 175.57000000, 175.64000000, 172.71000000, 174.34000000, 28880.78051000, 5027376.23885120, 25326, 13842.00979000, 2409867.76264980
20210606, 230000, 174.40000000, 176.48000000, 173.84000000, 176.41000000, 28176.35223000, 4943115.72091520, 59241, 14686.31270000, 2576659.15854970
20210607, 000000, 176.42000000, 179.33000000, 174.99000000, 178.72000000, 57198.60236000, 10164017.44975720, 68570, 31867.01562000, 5662237.48519000
20210607, 010000, 178.76000000, 181.41000000, 178.22000000, 180.38000000, 34792.67877000, 6251994.23954470, 14336, 18266.05401000, 3283804.70325010
20210607, 020000, 180.41000000, 181.93000000, 179.85000000, 181.79000000, 27715.48716000, 5011543.05374340, 9908, 14270.77464000, 2581089.46143640
20210607, 030000, 181.79000000, 182.22000000, 180.05000000, 180.87000000, 43344.61847000, 7854722.98476070, 10769, 19945.69238000, 3615195.16107520
20210607, 040000, 180.87000000, 182.15000000, 179.50000000, 179.77000000, 32241.00220000, 5827682.57963240, 8268, 17049.33904000, 3083815.46461040
20210607, 050000, 179.77000000, 180.40000000, 179.05000000, 179.45000000, 22612.36776000, 4066643.64958220, 6784, 10994.19010000, 1977490.27954600
20210607, 060000, 179.45000000, 179.80000000, 178.01000000, 178.16000000, 24179.66265000, 4325442.14563410, 7665, 11254.54853000, 2013525.33803290
20210607, 070000, 178.16000000, 178.27000000, 176.67000000, 177.92000000, 24315.43794000, 4321888.59016160, 7933, 12661.91441000, 2250743.77784040
20210607, 080000, 177.92000000, 178.71000000, 176.59000000, 177.15000000, 27585.55354000, 4892619.24980130, 7281, 13121.49241000, 2326960.42273640
20210607, 090000, 177.15000000, 178.65000000, 176.33000000, 178.50000000, 21615.10768000, 3845739.22311860, 7224, 10827.15243000, 1926635.23890250
20210607, 100000, 178.51000000, 182.03000000, 178.51000000, 181.45000000, 71206.07617000, 12876827.17898440, 17326, 31110.98905000, 5624926.09861170
20210607, 110000, 181.46000000, 181.83000000, 180.10000000, 180.56000000, 27275.40311000, 4938276.27528460, 8045, 11950.46002000, 2163702.18005480
20210607, 120000, 180.57000000, 182.06000000, 180.00000000, 181.39000000, 28446.74168000, 5148024.03997360, 8711, 13166.10529000, 2383610.99950990
20210607, 130000, 181.40000000, 181.79000000, 178.66000000, 179.08000000, 34953.26341000, 6301241.47515920, 10981, 15722.63931000, 2833608.46277450
20210607, 140000, 179.07000000, 179.10000000, 176.91000000, 177.82000000, 35740.93908000, 6358957.68907860, 13719, 15447.26973000, 2748358.66386180
20210607, 150000, 177.79000000, 177.81000000, 176.73000000, 177.35000000, 18556.14564000, 3289776.82663210, 5988, 8950.43082000, 1586964.18617110
20210607, 160000, 177.34000000, 177.38000000, 175.25000000, 175.36000000, 33178.44513000, 5846933.20635090, 10838, 16767.73323000, 2954305.87494440
20210607, 170000, 175.37000000, 175.44000000, 173.80000000, 174.21000000, 37294.75719000, 6507390.58414190, 11881, 17930.27257000, 3128838.34107140
20210607, 180000, 174.16000000, 174.47000000, 172.04000000, 172.55000000, 37495.09203000, 6492402.07188790, 13067, 18206.85379000, 3153474.21643130
20210607, 190000, 172.54000000, 174.19000000, 171.69000000, 173.97000000, 42228.59439000, 7309870.87591360, 11734, 24474.32099000, 4237519.74062800
20210607, 200000, 173.99000000, 174.52000000, 165.40000000, 168.67000000, 132862.96026000, 22453026.98068120, 29420, 76426.13396000, 12875205.17757450
20210607, 210000, 168.72000000, 169.33000000, 161.76000000, 165.12000000, 107354.17867000, 17756169.46508180, 31240, 49865.23825000, 8246975.92614900
20210607, 220000, 165.17000000, 166.54000000, 164.07000000, 165.12000000, 43075.42713000, 7110588.84461190, 11329, 20003.66245000, 3301484.48315930
20210607, 230000, 165.12000000, 165.13000000, 160.25000000, 161.95000000, 70554.28267000, 11482407.87339790, 19711, 32623.10226000, 5308222.15298630
20210608, 000000, 161.92000000, 164.48000000, 160.00000000, 162.06000000, 79349.24006000, 12853631.30145160, 20071, 37750.04070000, 6118646.16208780
20210608, 010000, 162.10000000, 164.06000000, 161.30000000, 163.11000000, 48420.80946000, 7884667.51702290, 11320, 23465.05334000, 3820173.20273500
20210608, 020000, 163.14000000, 163.22000000, 154.20000000, 156.07000000, 130849.79505000, 20745262.19238620, 31021, 63001.91543000, 9988849.91776000
20210608, 030000, 156.07000000, 157.15000000, 152.41000000, 156.60000000, 98723.18744000, 15303724.79612510, 24633, 46730.77823000, 7245544.82276400
20210608, 040000, 156.59000000, 158.91000000, 156.20000000, 157.87000000, 70980.43203000, 11201586.72196850, 16462, 34583.36395000, 5457119.37971340
20210608, 050000, 157.89000000, 158.36000000, 154.89000000, 157.55000000, 54064.60176000, 8470018.33239250, 13636, 26746.86721000, 4190719.23428930
20210608, 060000, 157.55000000, 157.85000000, 154.56000000, 154.73000000, 41356.25066000, 6459190.61491290, 10418, 20837.81206000, 3254027.20031280
20210608, 070000, 154.73000000, 159.17000000, 152.50000000, 157.79000000, 80883.08235000, 12674803.53148650, 19824, 40128.03550000, 6288051.94767720
20210608, 080000, 157.79000000, 160.47000000, 157.62000000, 158.37000000, 58483.98846000, 9312224.04526240, 14121, 29021.62289000, 4621352.50247200
20210608, 090000, 158.38000000, 158.70000000, 156.54000000, 157.04000000, 42859.38684000, 6752119.66943090, 11195, 20952.52910000, 3300424.36759080
20210608, 100000, 157.03000000, 159.34000000, 156.20000000, 156.94000000, 39728.92152000, 6260484.57123590, 10443, 18631.06487000, 2936617.60619700
20210608, 110000, 156.94000000, 159.76000000, 156.36000000, 159.08000000, 31784.51083000, 5031023.69432200, 8791, 16178.39631000, 2561404.76785330
20210608, 120000, 159.08000000, 159.75000000, 156.90000000, 157.18000000, 32162.94778000, 5101132.68351900, 8503, 15434.44420000, 2447984.99979940
20210608, 130000, 157.18000000, 157.72000000, 153.57000000, 153.63000000, 57953.42208000, 9030433.26388880, 13828, 29254.57620000, 4558027.40845090
20210608, 140000, 153.64000000, 154.94000000, 148.30000000, 150.24000000, 110669.35829000, 16753289.45278030, 30472, 49607.52168000, 7511448.37547440
20210608, 150000, 150.31000000, 152.20000000, 144.89000000, 151.75000000, 117502.17071000, 17484371.71148790, 31774, 56667.58484000, 8434766.33206610
20210608, 160000, 151.74000000, 155.64000000, 150.04000000, 154.59000000, 83508.06592000, 12856103.32487840, 18814, 38625.12258000, 5945844.09188540
20210608, 170000, 154.62000000, 155.61000000, 152.76000000, 155.61000000, 27500.86463000, 4237687.67255880, 7843, 12688.19784000, 1955493.70956130
20210608, 180000, 155.59000000, 161.53000000, 155.19000000, 158.63000000, 57285.60652000, 9043438.64814130, 15365, 31736.92271000, 5012559.48936750
20210608, 190000, 158.68000000, 159.67000000, 158.10000000, 159.11000000, 27626.24482000, 4383979.83078480, 7020, 13164.38023000, 2089483.16512510
20210608, 200000, 159.09000000, 162.47000000, 158.53000000, 161.53000000, 50883.68663000, 8174972.69286300, 16253, 23509.53217000, 3777415.97604240
20210608, 210000, 161.50000000, 162.11000000, 160.01000000, 160.93000000, 26510.13598000, 4270138.52184900, 9230, 14109.90928000, 2272818.81748670
20210608, 220000, 160.92000000, 162.96000000, 160.07000000, 160.61000000, 24031.99724000, 3878637.49321730, 9015, 12244.91227000, 1975553.93514720
20210608, 230000, 160.62000000, 162.34000000, 160.49000000, 160.63000000, 24171.16941000, 3899666.86463760, 5841, 14030.52435000, 2263072.01848300
20210609, 000000, 160.64000000, 161.49000000, 156.99000000, 157.35000000, 40684.92893000, 6461157.96970150, 11269, 18980.93863000, 3012752.75013580
20210609, 010000, 157.28000000, 158.24000000, 154.71000000, 155.16000000, 32731.55012000, 5126244.40443820, 8035, 16685.35328000, 2615125.71657150
20210609, 020000, 155.17000000, 156.74000000, 153.14000000, 155.05000000, 44930.83113000, 6964031.65542770, 13830, 23158.57603000, 3589432.71815190
20210609, 030000, 155.07000000, 156.37000000, 153.56000000, 154.47000000, 29176.83746000, 4520694.86625770, 17895, 13983.64058000, 2167167.69322740
20210609, 040000, 154.48000000, 155.85000000, 152.31000000, 155.74000000, 33927.77616000, 5225040.73379620, 8786, 17099.52503000, 2634102.18024350
20210609, 050000, 155.75000000, 158.62000000, 155.21000000, 157.30000000, 44904.70834000, 7047098.91953350, 10885, 24729.92505000, 3881061.54999250
20210609, 060000, 157.27000000, 161.76000000, 156.72000000, 161.06000000, 49189.09731000, 7841929.95184240, 15387, 23477.14072000, 3742241.47720270
20210609, 070000, 161.07000000, 161.79000000, 159.61000000, 159.70000000, 37131.47066000, 5966551.38492480, 10691, 18281.38202000, 2938031.36997130
20210609, 080000, 159.69000000, 160.39000000, 157.58000000, 158.50000000, 34527.32303000, 5488595.51850350, 9875, 16432.10096000, 2612370.54190720
20210609, 090000, 158.49000000, 160.00000000, 157.54000000, 157.56000000, 28780.99743000, 4569403.73410100, 8537, 14595.26689000, 2317316.63337420
20210609, 100000, 157.59000000, 160.57000000, 157.10000000, 159.10000000, 34320.02775000, 5457654.25645810, 9129, 17441.24331000, 2774050.49294400
20210609, 110000, 159.07000000, 162.85000000, 158.32000000, 162.27000000, 36843.87765000, 5906147.61184140, 11117, 18445.53624000, 2956040.24178010
20210609, 120000, 162.27000000, 164.65000000, 160.58000000, 160.89000000, 70605.66127000, 11487286.45253320, 30610, 35052.84396000, 5701965.17038820
20210609, 130000, 160.92000000, 162.25000000, 160.25000000, 161.57000000, 35414.70946000, 5704359.38945760, 9006, 17244.87632000, 2778266.82461950
20210609, 140000, 161.60000000, 162.91000000, 159.00000000, 159.62000000, 56415.55178000, 9096248.98604640, 14642, 27476.34573000, 4430307.23525410
20210609, 150000, 159.63000000, 169.80000000, 159.57000000, 168.55000000, 133769.28774000, 22147156.04577570, 39736, 67715.09087000, 11212222.67535290
20210609, 160000, 168.57000000, 173.10000000, 166.69000000, 170.56000000, 119254.52887000, 20234968.52334290, 27861, 57566.90425000, 9778506.11913550
20210609, 170000, 170.53000000, 172.78000000, 170.00000000, 171.96000000, 63184.48222000, 10816059.54164310, 13824, 32632.26906000, 5585662.96467970
20210609, 180000, 171.97000000, 173.18000000, 168.96000000, 169.02000000, 55500.02293000, 9478880.12668250, 12555, 26350.88905000, 4500221.67278670
20210609, 190000, 169.02000000, 170.61000000, 168.11000000, 169.69000000, 49542.69279000, 8399683.87144210, 11207, 27073.68737000, 4591150.02980870
20210609, 200000, 169.78000000, 170.64000000, 169.04000000, 169.58000000, 25222.40897000, 4285591.42878910, 6522, 13669.03596000, 2322628.96856500
20210609, 210000, 169.57000000, 171.50000000, 168.86000000, 170.56000000, 22977.62518000, 3910389.61943480, 6861, 12354.18195000, 2102602.99738170
20210609, 220000, 170.58000000, 173.30000000, 170.22000000, 171.22000000, 32946.06358000, 5653580.56513970, 10451, 16384.42921000, 2811021.56923640
20210609, 230000, 171.23000000, 172.74000000, 170.60000000, 172.56000000, 27756.89978000, 4763728.62599930, 7215, 13224.64252000, 2269898.21692200
20210610, 000000, 172.54000000, 174.43000000, 170.02000000, 170.89000000, 44535.52865000, 7650419.84073420, 14278, 20596.82028000, 3539738.57055080
20210610, 010000, 170.92000000, 174.61000000, 170.58000000, 170.58000000, 41218.68017000, 7119307.51793520, 12020, 20204.46598000, 3492683.15314910
20210610, 020000, 170.64000000, 171.80000000, 170.00000000, 171.27000000, 23750.17255000, 4061754.17957160, 6570, 13399.97786000, 2291686.01312720
20210610, 030000, 171.27000000, 173.06000000, 170.11000000, 170.14000000, 21415.23676000, 3675900.00153110, 6751, 11308.50576000, 1941099.02265880
20210610, 040000, 170.18000000, 171.30000000, 168.62000000, 169.72000000, 34281.28056000, 5825452.05230250, 9135, 18872.54942000, 3207324.07846600
20210610, 050000, 169.65000000, 170.18000000, 167.91000000, 169.29000000, 33005.60642000, 5578796.53912020, 9088, 16054.06294000, 2713728.10055350
20210610, 060000, 169.30000000, 169.89000000, 167.68000000, 168.28000000, 30841.04957000, 5198209.85088100, 7260, 16186.98719000, 2728474.73150800
20210610, 070000, 168.29000000, 169.40000000, 167.78000000, 168.93000000, 25462.21643000, 4292522.09020620, 5994, 13874.88190000, 2338632.25608040
20210610, 080000, 168.89000000, 169.18000000, 165.67000000, 166.16000000, 45865.76490000, 7669562.05729300, 11647, 20331.77346000, 3399229.57463490
20210610, 090000, 166.16000000, 170.60000000, 165.52000000, 169.82000000, 49907.02056000, 8403324.08950510, 15430, 26449.08278000, 4454012.24390480
20210610, 100000, 169.87000000, 173.29000000, 169.14000000, 172.01000000, 77955.77452000, 13410761.59412260, 20686, 39790.32741000, 6845295.81477740
20210610, 110000, 171.98000000, 172.91000000, 170.58000000, 170.82000000, 29780.58122000, 5111981.80110670, 8090, 14038.25927000, 2409997.75248810
20210610, 120000, 170.82000000, 171.19000000, 168.12000000, 169.40000000, 37841.03504000, 6408104.71274660, 10873, 17799.71218000, 3013815.52101680
20210610, 130000, 169.40000000, 169.59000000, 167.70000000, 169.02000000, 32204.20946000, 5432086.82705840, 7907, 17312.17729000, 2921108.39038780
20210610, 140000, 169.02000000, 169.99000000, 165.22000000, 167.12000000, 58506.30675000, 9779727.12756650, 15937, 29164.08411000, 4876256.85880530
20210610, 150000, 167.11000000, 167.96000000, 164.60000000, 165.96000000, 36971.74613000, 6151484.71757160, 10203, 16333.59193000, 2718450.60714370
20210610, 160000, 165.98000000, 167.12000000, 164.20000000, 165.24000000, 49327.86881000, 8166340.07349230, 10705, 24022.19726000, 3976776.12929990
20210610, 170000, 165.23000000, 165.96000000, 163.03000000, 164.66000000, 41141.37437000, 6765711.01814310, 11900, 18168.10198000, 2987989.83606910
20210610, 180000, 164.64000000, 166.02000000, 164.37000000, 165.85000000, 24001.85855000, 3965835.12227520, 5673, 10794.74594000, 1784027.28434040
20210610, 190000, 165.82000000, 166.25000000, 164.01000000, 164.87000000, 29600.19089000, 4886074.64610850, 6749, 11991.14503000, 1979891.48088790
20210610, 200000, 164.91000000, 167.34000000, 162.12000000, 167.18000000, 49214.22259000, 8075855.17608890, 13326, 25213.19820000, 4138997.15699210
20210610, 210000, 167.16000000, 167.74000000, 165.64000000, 167.43000000, 24878.30331000, 4149655.77458250, 8483, 13025.26120000, 2173121.91874060
20210610, 220000, 167.44000000, 169.00000000, 166.82000000, 168.13000000, 17662.57835000, 2966399.74350140, 6530, 8626.50273000, 1448801.60939990
20210610, 230000, 168.13000000, 169.36000000, 167.50000000, 168.16000000, 19498.02715000, 3288741.65699490, 5720, 10184.96183000, 1718292.34222060
20210611, 000000, 168.18000000, 170.00000000, 164.65000000, 165.22000000, 56969.28470000, 9565088.33453920, 14680, 27686.61430000, 4656222.16599040
20210611, 010000, 165.24000000, 167.13000000, 164.49000000, 166.50000000, 31414.11150000, 5205530.33341730, 8130, 14758.72150000, 2445453.12144560
20210611, 020000, 166.53000000, 170.56000000, 165.35000000, 170.56000000, 62611.78809000, 10519211.38039320, 13870, 34138.37331000, 5751826.56296880
20210611, 030000, 170.56000000, 172.24000000, 170.34000000, 171.28000000, 47403.71441000, 8118054.77752560, 13765, 23582.01028000, 4037621.37195510
20210611, 040000, 171.26000000, 172.70000000, 170.42000000, 171.28000000, 38925.38306000, 6674427.86964390, 8503, 18761.72016000, 3216990.77730790
20210611, 050000, 171.31000000, 173.78000000, 171.22000000, 171.45000000, 52692.26788000, 9081462.54542800, 33492, 25354.54571000, 4368431.65269070
20210611, 060000, 171.44000000, 172.32000000, 169.47000000, 169.95000000, 48377.40806000, 8260565.29547110, 14387, 21408.06418000, 3655178.46464160
20210611, 070000, 170.00000000, 172.67000000, 169.31000000, 170.37000000, 46356.51058000, 7909217.48330320, 10949, 22891.45031000, 3906493.40163840
20210611, 080000, 170.40000000, 171.80000000, 169.30000000, 170.16000000, 35731.06095000, 6096489.12276870, 9844, 17360.76764000, 2962662.35367330
20210611, 090000, 170.15000000, 173.00000000, 170.01000000, 170.80000000, 36691.32710000, 6287830.67608660, 11001, 17760.56981000, 3044805.59201520
20210611, 100000, 170.79000000, 172.58000000, 170.45000000, 171.61000000, 38953.71410000, 6678169.03371130, 9921, 19607.35152000, 3361211.37267100
20210611, 110000, 171.62000000, 172.25000000, 169.85000000, 171.10000000, 32951.30387000, 5625830.45435820, 9060, 16355.49903000, 2792673.76318130
20210611, 120000, 171.10000000, 171.56000000, 168.37000000, 169.26000000, 32700.67602000, 5542896.24479870, 9885, 15591.10098000, 2642256.72073450
20210611, 130000, 169.26000000, 171.80000000, 169.26000000, 171.27000000, 27978.58837000, 4772506.43709780, 8454, 15078.90238000, 2571335.89834340
20210611, 140000, 171.31000000, 171.63000000, 169.02000000, 169.13000000, 24673.83689000, 4191632.03304850, 7079, 13342.03100000, 2265488.40423020
20210611, 150000, 169.15000000, 169.17000000, 165.89000000, 166.31000000, 62279.68009000, 10412431.18476090, 15689, 31939.73806000, 5341827.40124130
20210611, 160000, 166.33000000, 167.33000000, 164.33000000, 165.21000000, 42146.24164000, 6982439.32456990, 12575, 20219.22084000, 3350182.42275940
20210611, 170000, 165.17000000, 166.16000000, 164.58000000, 165.19000000, 33723.29526000, 5574547.22087820, 7781, 17429.11480000, 2880552.16604920
20210611, 180000, 165.26000000, 165.35000000, 163.07000000, 165.14000000, 35480.52645000, 5828735.42058580, 9569, 16874.16662000, 2772037.02599650
20210611, 190000, 165.13000000, 165.33000000, 164.02000000, 164.20000000, 30063.30269000, 4949525.21169350, 14391, 15593.71981000, 2566938.38966860
20210611, 200000, 164.20000000, 165.71000000, 163.39000000, 163.43000000, 29677.29832000, 4881516.03116140, 8047, 17200.96513000, 2830049.41308500
20210611, 210000, 163.44000000, 164.47000000, 160.61000000, 161.14000000, 28344.95236000, 4604732.44879940, 10356, 11345.05744000, 1842309.48553890
20210611, 220000, 161.14000000, 164.22000000, 160.64000000, 162.93000000, 25171.24725000, 4099017.31336070, 8259, 12445.28164000, 2026734.63313130
20210611, 230000, 162.90000000, 163.62000000, 160.55000000, 162.83000000, 27294.02482000, 4419094.50859590, 8093, 13070.63119000, 2115769.03967350
20210612, 000000, 162.84000000, 163.21000000, 160.07000000, 161.22000000, 27407.08568000, 4422585.78376280, 9092, 13493.52527000, 2178229.15121210
20210612, 010000, 161.22000000, 162.13000000, 155.92000000, 156.49000000, 54271.79692000, 8595035.39766020, 16036, 24860.19444000, 3934760.78804380
20210612, 020000, 156.54000000, 157.98000000, 154.54000000, 155.06000000, 55221.42740000, 8614238.24321120, 17434, 25431.85008000, 3967936.01567940
20210612, 030000, 154.96000000, 157.52000000, 154.51000000, 156.66000000, 34533.14710000, 5385716.62723390, 10143, 17836.11054000, 2782185.11510810
20210612, 040000, 156.70000000, 157.29000000, 154.14000000, 154.84000000, 28847.00062000, 4489972.20110220, 8955, 14927.71370000, 2323198.43811100
20210612, 050000, 154.84000000, 156.73000000, 154.46000000, 155.40000000, 25283.37614000, 3930815.92607840, 8210, 12629.75998000, 1963681.59588300
20210612, 060000, 155.43000000, 156.88000000, 155.21000000, 156.88000000, 23718.85766000, 3703250.48797880, 7088, 9510.24578000, 1484649.30826550
20210612, 070000, 156.83000000, 158.38000000, 156.74000000, 157.22000000, 34079.55846000, 5367869.29820970, 9857, 19395.18276000, 3055234.49533670
20210612, 080000, 157.24000000, 158.61000000, 155.91000000, 156.19000000, 30878.72606000, 4851649.19812730, 9556, 14252.70196000, 2239594.20048960
20210612, 090000, 156.19000000, 158.07000000, 155.75000000, 157.22000000, 26630.97183000, 4182818.67189660, 7987, 13287.93628000, 2087344.59598140
20210612, 100000, 157.23000000, 161.64000000, 154.69000000, 160.51000000, 60543.73322000, 9604386.31139520, 18371, 30108.52274000, 4778518.98070860
20210612, 110000, 160.49000000, 160.97000000, 158.52000000, 159.42000000, 24234.00726000, 3861129.23891430, 8150, 12226.77926000, 1948285.15036170
20210612, 120000, 159.43000000, 163.12000000, 159.29000000, 161.76000000, 39122.24606000, 6316068.74377070, 11829, 20481.31485000, 3305628.11076370
20210612, 130000, 161.80000000, 162.63000000, 161.23000000, 162.17000000, 16654.75170000, 2694537.27287150, 5228, 8802.43520000, 1424295.59624550
20210612, 140000, 162.18000000, 162.94000000, 160.91000000, 161.72000000, 25959.94658000, 4200070.72984050, 7775, 11830.68628000, 1914154.52292080
20210612, 150000, 161.75000000, 162.74000000, 160.88000000, 161.14000000, 21471.15815000, 3474588.24958590, 5643, 10104.26503000, 1635340.16490070
20210612, 160000, 161.15000000, 162.10000000, 160.44000000, 161.18000000, 25089.11363000, 4043875.48388870, 6667, 11048.32989000, 1780515.91837010
20210612, 170000, 161.23000000, 164.23000000, 160.97000000, 163.27000000, 24449.02910000, 3980096.17067490, 7533, 13824.51035000, 2250474.96840830
20210612, 180000, 163.27000000, 163.82000000, 162.65000000, 163.32000000, 12493.52658000, 2038267.84562880, 4098, 6280.31807000, 1024561.49374480
20210612, 190000, 163.36000000, 163.84000000, 162.33000000, 162.55000000, 13803.86546000, 2250014.20234990, 4057, 5634.16893000, 918440.91764960
20210612, 200000, 162.61000000, 163.64000000, 161.82000000, 162.44000000, 12223.41764000, 1989590.32932790, 4025, 6153.56368000, 1001719.88624170
20210612, 210000, 162.45000000, 164.30000000, 161.98000000, 163.03000000, 11915.07190000, 1943371.23992280, 4878, 5608.82854000, 914649.16625450
20210612, 220000, 163.04000000, 164.18000000, 161.65000000, 162.78000000, 13677.02962000, 2226399.87151040, 4381, 6628.27170000, 1078861.02172190
20210612, 230000, 162.78000000, 163.84000000, 161.34000000, 161.80000000, 10658.46526000, 1735532.64493700, 3627, 5445.31521000, 886632.55950490
20210613, 000000, 161.81000000, 162.92000000, 160.67000000, 162.47000000, 17893.40027000, 2892638.44738320, 8250, 8186.85357000, 1323868.57492300
20210613, 010000, 162.45000000, 163.51000000, 162.31000000, 162.57000000, 11985.75986000, 1952154.09590080, 4589, 6007.89880000, 978493.82957540
20210613, 020000, 162.63000000, 163.11000000, 160.53000000, 160.86000000, 15985.09662000, 2584180.52215630, 6286, 7955.30092000, 1286290.29881530
20210613, 030000, 160.80000000, 160.80000000, 157.44000000, 157.52000000, 29801.04755000, 4733777.83230530, 19993, 15027.60475000, 2386331.84218450
20210613, 040000, 157.52000000, 158.65000000, 157.07000000, 158.29000000, 23403.97082000, 3693871.13669570, 16213, 11221.47627000, 1771221.76336040
20210613, 050000, 158.29000000, 158.77000000, 156.42000000, 157.61000000, 26862.43560000, 4233505.51321970, 6754, 12908.90327000, 2034427.46292250
20210613, 060000, 157.59000000, 159.46000000, 157.03000000, 159.26000000, 21951.54352000, 3472052.50272110, 6396, 12515.49103000, 1979241.04819340
20210613, 070000, 159.23000000, 159.48000000, 158.38000000, 158.66000000, 13933.21418000, 2213189.08190190, 3856, 6736.33475000, 1069902.05243960
20210613, 080000, 158.63000000, 161.13000000, 158.02000000, 160.34000000, 21740.41333000, 3473727.37713700, 6916, 11407.77657000, 1822538.81157820
20210613, 090000, 160.33000000, 161.12000000, 159.71000000, 160.92000000, 22188.47558000, 3555551.47073620, 5263, 9760.65524000, 1564272.11759580
20210613, 100000, 160.93000000, 161.57000000, 160.33000000, 161.31000000, 17386.41352000, 2799309.71787280, 5245, 9490.03376000, 1528314.05545770
20210613, 110000, 161.30000000, 161.58000000, 160.27000000, 161.21000000, 16792.38811000, 2701301.64908230, 5454, 7940.72583000, 1277550.57179390
20210613, 120000, 161.21000000, 162.28000000, 160.56000000, 160.81000000, 19781.21896000, 3191419.58473340, 6226, 9143.22039000, 1475667.71092950
20210613, 130000, 160.79000000, 161.15000000, 159.55000000, 160.33000000, 18634.78223000, 2989885.88355430, 6221, 8604.75524000, 1380797.21817130
20210613, 140000, 160.32000000, 160.94000000, 158.78000000, 159.04000000, 16178.01957000, 2583041.27549710, 5385, 7544.16252000, 1204519.66314080
20210613, 150000, 159.08000000, 160.64000000, 158.97000000, 160.37000000, 11858.85388000, 1895611.76842020, 4150, 6148.83703000, 982730.76439730
20210613, 160000, 160.39000000, 163.91000000, 159.96000000, 163.52000000, 46510.99145000, 7561343.70362860, 12636, 23502.83197000, 3819482.43630670
20210613, 170000, 163.52000000, 165.31000000, 163.00000000, 164.84000000, 30513.60084000, 5008049.84471420, 10002, 18280.99278000, 3000677.80609610
20210613, 180000, 164.84000000, 166.58000000, 164.84000000, 166.26000000, 34841.64011000, 5770589.17643260, 12344, 15154.25777000, 2510112.46829380
20210613, 190000, 166.27000000, 166.49000000, 165.48000000, 166.08000000, 17164.13707000, 2850280.25621240, 14966, 8129.70951000, 1350166.64471280
20210613, 200000, 166.12000000, 171.20000000, 166.11000000, 170.78000000, 66988.33044000, 11330092.26664510, 37234, 34233.73763000, 5789516.82681410
20210613, 210000, 170.78000000, 171.27000000, 169.67000000, 170.97000000, 29445.54600000, 5019535.24683380, 22099, 15706.37109000, 2676881.21422740
20210613, 220000, 170.97000000, 171.59000000, 169.67000000, 171.23000000, 25824.29013000, 4413913.16779640, 9335, 12657.59432000, 2163286.69474860
20210613, 230000, 171.25000000, 171.26000000, 170.06000000, 170.85000000, 15828.33819000, 2698985.64190170, 5460, 7922.74776000, 1351154.67231720
20210614, 000000, 170.85000000, 172.63000000, 169.13000000, 170.44000000, 35395.23123000, 6039835.13068120, 12364, 19037.36788000, 3250282.01808210
20210614, 010000, 170.47000000, 171.95000000, 169.59000000, 170.46000000, 32985.77851000, 5628240.97236490, 8678, 17958.53574000, 3063914.32842270
20210614, 020000, 170.46000000, 171.43000000, 168.70000000, 169.57000000, 27897.31676000, 4740421.90550300, 8442, 11040.03340000, 1877731.40077420
20210614, 030000, 169.58000000, 169.88000000, 167.72000000, 168.49000000, 27126.43642000, 4576954.44856550, 8696, 15977.42075000, 2695111.00098310
20210614, 040000, 168.50000000, 169.20000000, 167.90000000, 168.80000000, 17060.95037000, 2876191.26928610, 5361, 8788.02701000, 1481422.94336260
20210614, 050000, 168.80000000, 170.03000000, 168.60000000, 169.38000000, 22685.90334000, 3841284.01925650, 5849, 11755.68866000, 1991463.12119260
20210614, 060000, 169.37000000, 170.22000000, 168.73000000, 169.80000000, 18928.73358000, 3206334.59529060, 5723, 8933.34687000, 1513534.79043080
20210614, 070000, 169.76000000, 169.76000000, 168.64000000, 168.90000000, 15816.25525000, 2676740.02405200, 4833, 8051.49489000, 1362823.89824180
20210614, 080000, 168.92000000, 169.11000000, 167.13000000, 167.78000000, 32866.25018000, 5521221.43713980, 14144, 16320.09237000, 2741309.14632030
20210614, 090000, 167.78000000, 168.39000000, 166.59000000, 166.71000000, 30419.66589000, 5090716.48058270, 9866, 14897.25482000, 2493589.33688610
20210614, 100000, 166.70000000, 168.17000000, 166.34000000, 167.95000000, 20046.97152000, 3356757.51985370, 6336, 11354.64280000, 1901525.06548270
20210614, 110000, 167.95000000, 168.09000000, 166.94000000, 167.05000000, 16094.84343000, 2695733.73425870, 12433, 7333.93862000, 1228459.76786510
20210614, 120000, 167.05000000, 168.61000000, 166.38000000, 168.21000000, 28886.57872000, 4840341.26470030, 31513, 14027.19263000, 2350457.34082030
20210614, 130000, 168.22000000, 173.80000000, 167.97000000, 172.71000000, 93667.80713000, 16036300.30802370, 28699, 52710.26569000, 9021430.45213270
20210614, 140000, 172.70000000, 176.43000000, 171.75000000, 174.67000000, 73327.96214000, 12755971.18754850, 23340, 43035.18713000, 7487144.84503200
20210614, 150000, 174.69000000, 176.07000000, 173.69000000, 176.04000000, 39235.06090000, 6856970.81472060, 11005, 19357.09801000, 3384005.77770510
20210614, 160000, 175.98000000, 177.94000000, 174.06000000, 175.52000000, 80184.60619000, 14125504.60470260, 24631, 40751.59273000, 7180175.18899690
20210614, 170000, 175.50000000, 176.28000000, 174.87000000, 175.60000000, 26938.39255000, 4727314.54354540, 7501, 15473.80178000, 2715646.92286260
20210614, 180000, 175.61000000, 176.27000000, 173.71000000, 174.25000000, 31677.33013000, 5549695.68142690, 8794, 13144.09110000, 2302023.18326410
20210614, 190000, 174.23000000, 175.13000000, 173.58000000, 174.69000000, 26738.59593000, 4666389.70227430, 8026, 13432.34988000, 2344635.13654250
20210614, 200000, 174.69000000, 175.32000000, 173.34000000, 173.65000000, 22657.76119000, 3946454.03665460, 6530, 12020.13693000, 2094139.57714800
20210614, 210000, 173.66000000, 175.49000000, 173.66000000, 175.09000000, 22302.16020000, 3898179.41186610, 6427, 10653.34183000, 1862086.05929410
20210614, 220000, 175.09000000, 176.18000000, 174.77000000, 175.28000000, 19600.77788000, 3440474.71220780, 5553, 9789.09377000, 1718542.10517360
20210614, 230000, 175.28000000, 179.99000000, 175.28000000, 179.89000000, 39510.58701000, 7038122.85764040, 16053, 21651.08887000, 3858303.98894140
20210615, 000000, 179.88000000, 181.20000000, 178.23000000, 179.35000000, 53320.53469000, 9594193.81007670, 15449, 29149.80008000, 5246048.29678440
20210615, 010000, 179.31000000, 179.95000000, 177.39000000, 177.84000000, 26755.26113000, 4778123.10483360, 7548, 11124.40083000, 1987001.79554720
20210615, 020000, 177.84000000, 179.64000000, 177.78000000, 179.06000000, 14632.28640000, 2616266.67778190, 5642, 7012.36842000, 1253775.60315470
20210615, 030000, 179.12000000, 179.96000000, 178.30000000, 178.55000000, 15122.90123000, 2709196.80480910, 4982, 7136.52118000, 1278489.09124580
20210615, 040000, 178.57000000, 180.63000000, 178.28000000, 180.08000000, 19834.15091000, 3560503.30323130, 6137, 10772.08392000, 1934905.77256830
20210615, 050000, 180.08000000, 180.32000000, 178.51000000, 179.21000000, 16920.09047000, 3031113.98924200, 5213, 9366.53959000, 1677799.61067610
20210615, 060000, 179.19000000, 180.99000000, 178.70000000, 179.14000000, 28084.61596000, 5044365.11815120, 8417, 15528.77579000, 2787895.90141830
20210615, 070000, 179.18000000, 179.42000000, 177.78000000, 179.29000000, 23030.16670000, 4111010.95346210, 6782, 10158.58438000, 1813833.73300190
20210615, 080000, 179.27000000, 180.00000000, 176.37000000, 176.59000000, 34623.20218000, 6170596.78677430, 10289, 16780.28608000, 2989433.67093560
20210615, 090000, 176.58000000, 178.01000000, 175.51000000, 177.14000000, 38269.99107000, 6761564.80619660, 13328, 18194.81043000, 3215475.04235770
20210615, 100000, 177.14000000, 177.63000000, 175.76000000, 175.99000000, 19686.71976000, 3475366.14304390, 6920, 8940.27803000, 1578545.41509430
20210615, 110000, 176.00000000, 177.50000000, 175.51000000, 176.46000000, 26244.96888000, 4632950.87400200, 7872, 13645.07897000, 2409182.78433020
20210615, 120000, 176.45000000, 177.93000000, 174.75000000, 176.29000000, 42173.32818000, 7427658.27233220, 12124, 19762.81082000, 3482574.00594370
20210615, 130000, 176.32000000, 176.49000000, 175.11000000, 176.17000000, 22094.52787000, 3884017.59217670, 6733, 8707.96190000, 1530953.77198850
20210615, 140000, 176.10000000, 176.28000000, 172.71000000, 173.60000000, 40156.45196000, 6989103.14982930, 13643, 18375.24013000, 3198349.56618610
20210615, 150000, 173.60000000, 174.28000000, 172.15000000, 174.06000000, 20598.59094000, 3570958.66806570, 8816, 10461.01192000, 1813391.25839220
20210615, 160000, 174.07000000, 174.75000000, 173.31000000, 174.23000000, 17237.39028000, 3000585.33676300, 5939, 8369.28331000, 1457051.76933790
20210615, 170000, 174.24000000, 175.88000000, 173.80000000, 175.56000000, 29343.73412000, 5129473.11859760, 7058, 14468.40958000, 2528044.72660470
20210615, 180000, 175.55000000, 177.83000000, 174.90000000, 175.65000000, 53386.38335000, 9424674.67340400, 15738, 28239.10306000, 4986674.86779640
20210615, 190000, 175.55000000, 176.03000000, 173.61000000, 173.75000000, 32941.94180000, 5756917.65654500, 8920, 15135.30538000, 2645199.14256110
20210615, 200000, 173.75000000, 173.81000000, 172.16000000, 173.12000000, 31762.17801000, 5491666.19977660, 9051, 14452.75183000, 2498638.12194920
20210615, 210000, 173.12000000, 174.17000000, 172.58000000, 174.12000000, 13469.44011000, 2337071.30037270, 4083, 6803.30099000, 1180867.60493180
20210615, 220000, 174.10000000, 175.75000000, 174.10000000, 175.24000000, 20779.87967000, 3636611.28296630, 6839, 12061.64206000, 2110874.96068360
20210615, 230000, 175.23000000, 176.11000000, 174.81000000, 175.15000000, 13883.31737000, 2435065.97697880, 4763, 6283.20851000, 1102187.96222960
20210616, 000000, 175.16000000, 175.72000000, 173.65000000, 174.07000000, 26042.11953000, 4554187.96642920, 7357, 12170.94041000, 2127673.53077960
20210616, 010000, 174.07000000, 174.21000000, 172.14000000, 173.53000000, 19814.27791000, 3429493.46454930, 6304, 8771.50589000, 1518242.10790290
20210616, 020000, 173.52000000, 173.94000000, 169.67000000, 172.61000000, 72538.99162000, 12440924.41155460, 18391, 30038.18822000, 5152086.05019100
20210616, 030000, 172.61000000, 172.98000000, 171.23000000, 172.29000000, 19108.86410000, 3289686.47785800, 5934, 10516.44580000, 1810985.65260140
20210616, 040000, 172.30000000, 174.19000000, 172.14000000, 173.65000000, 24299.88141000, 4212654.88485000, 6680, 14435.50757000, 2502385.42382550
20210616, 050000, 173.66000000, 174.68000000, 173.49000000, 174.48000000, 17106.97521000, 2978316.95758500, 5031, 8434.44703000, 1468766.40602310
20210616, 060000, 174.45000000, 175.55000000, 174.14000000, 174.82000000, 21482.61277000, 3753061.14823190, 6601, 12831.59315000, 2241249.46910260
20210616, 070000, 174.86000000, 175.61000000, 174.04000000, 174.23000000, 13498.71195000, 2360363.66633850, 4567, 5803.43295000, 1014901.84220150
20210616, 080000, 174.22000000, 177.31000000, 174.20000000, 174.86000000, 33845.33207000, 5949719.73282130, 37397, 17404.08285000, 3060310.40080470
20210616, 090000, 174.84000000, 175.26000000, 173.64000000, 173.86000000, 21844.11757000, 3806859.27611410, 31953, 10399.58440000, 1812365.37296120
20210616, 100000, 173.86000000, 174.20000000, 171.69000000, 172.06000000, 35651.83380000, 6163885.05798120, 9752, 18636.93306000, 3224660.15971900
20210616, 110000, 172.02000000, 172.15000000, 168.92000000, 169.57000000, 49431.61212000, 8409304.70388660, 15014, 21734.48223000, 3698112.85339870
20210616, 120000, 169.58000000, 169.63000000, 168.21000000, 168.86000000, 37819.26783000, 6387637.31662770, 10685, 19598.68733000, 3310671.05540960
20210616, 130000, 168.86000000, 170.21000000, 167.48000000, 169.29000000, 35035.43692000, 5919927.87437560, 10038, 16409.06739000, 2773226.95349350
20210616, 140000, 169.30000000, 169.48000000, 166.18000000, 166.94000000, 32044.46710000, 5390105.91617230, 10020, 17012.52694000, 2862289.87629000
20210616, 150000, 166.85000000, 167.52000000, 166.02000000, 167.00000000, 42154.20562000, 7029960.59227850, 10523, 21939.95711000, 3659862.39985950
20210616, 160000, 167.00000000, 168.91000000, 164.41000000, 165.68000000, 46280.73790000, 7711262.34169460, 13293, 21060.55951000, 3513527.74477410
20210616, 170000, 165.59000000, 167.86000000, 164.23000000, 167.60000000, 39342.77770000, 6536820.46606030, 9997, 18243.85000000, 3029680.36659960
20210616, 180000, 167.59000000, 169.52000000, 165.61000000, 167.89000000, 78537.94645000, 13139181.49097050, 18678, 36765.10681000, 6151994.20830590
20210616, 190000, 167.85000000, 169.75000000, 167.84000000, 168.85000000, 38858.33497000, 6565656.95325910, 8783, 21411.32209000, 3618786.50350130
20210616, 200000, 168.86000000, 169.06000000, 167.75000000, 167.90000000, 12870.88399000, 2167342.64843770, 4929, 6091.92118000, 1025524.98389650
20210616, 210000, 167.90000000, 168.74000000, 167.17000000, 168.32000000, 13077.71997000, 2195465.88911790, 4755, 6177.63299000, 1036873.88328950
20210616, 220000, 168.31000000, 168.93000000, 166.76000000, 166.89000000, 12304.06967000, 2066562.68732970, 4301, 5592.57864000, 939207.15984410
20210616, 230000, 166.88000000, 166.92000000, 165.17000000, 166.57000000, 18488.27445000, 3067622.80060500, 6682, 9549.79324000, 1584375.43471760
20210617, 000000, 166.56000000, 168.98000000, 165.65000000, 168.45000000, 20173.62764000, 3382516.88174320, 5950, 10583.16372000, 1776206.49983900
20210617, 010000, 168.45000000, 169.38000000, 168.34000000, 169.21000000, 9023.91426000, 1524480.65606130, 3834, 4398.25184000, 743027.72507840
20210617, 020000, 169.22000000, 170.87000000, 168.99000000, 170.09000000, 19550.71631000, 3327103.00902500, 5998, 11858.89566000, 2018738.21686360
20210617, 030000, 170.08000000, 171.38000000, 170.08000000, 171.25000000, 17526.02471000, 2996241.45958970, 4745, 10075.71288000, 1722651.92496460
20210617, 040000, 171.25000000, 171.94000000, 170.73000000, 171.07000000, 22282.09377000, 3818024.67632730, 5768, 11963.08491000, 2050608.02372280
20210617, 050000, 171.02000000, 171.61000000, 170.30000000, 170.60000000, 18514.26110000, 3164609.15979540, 4712, 8781.67212000, 1501024.99003080
20210617, 060000, 170.61000000, 172.62000000, 170.61000000, 172.20000000, 14605.55405000, 2510420.69159350, 5507, 7266.74337000, 1249572.02078560
20210617, 070000, 172.23000000, 172.97000000, 172.20000000, 172.45000000, 21237.38287000, 3664338.17546570, 32516, 10358.24960000, 1787354.46338560
20210617, 080000, 172.40000000, 173.32000000, 171.29000000, 173.03000000, 17079.96132000, 2945252.09755630, 6866, 7555.50136000, 1303350.42939430
20210617, 090000, 173.03000000, 173.40000000, 171.32000000, 172.64000000, 24429.23061000, 4206436.60079700, 7667, 13243.05765000, 2279288.39879830
20210617, 100000, 172.64000000, 172.84000000, 171.50000000, 171.55000000, 13631.35464000, 2345006.46615110, 5144, 6238.62395000, 1073220.59278610
20210617, 110000, 171.54000000, 172.04000000, 170.75000000, 170.78000000, 24079.21389000, 4124500.35943090, 7799, 10910.30970000, 1868618.95409550
20210617, 120000, 170.77000000, 170.97000000, 169.57000000, 169.92000000, 32517.80011000, 5531592.18277010, 23970, 15982.87173000, 2718901.78980370
20210617, 130000, 169.90000000, 170.10000000, 168.72000000, 168.88000000, 18866.11123000, 3195526.60834170, 18761, 10869.08330000, 1841120.99973290
20210617, 140000, 168.86000000, 170.01000000, 168.07000000, 169.44000000, 24768.30828000, 4182795.82127830, 20772, 12859.88765000, 2171897.55974840
20210617, 150000, 169.45000000, 170.06000000, 168.77000000, 169.61000000, 15985.91440000, 2708658.34131260, 5890, 8992.31874000, 1523944.75757820
20210617, 160000, 169.64000000, 170.29000000, 165.84000000, 166.20000000, 34999.51433000, 5875927.48006540, 10731, 17549.92935000, 2945126.15688260
20210617, 170000, 166.20000000, 166.35000000, 164.01000000, 165.00000000, 71674.77602000, 11838392.42957290, 28189, 29670.17259000, 4902162.47321920
20210617, 180000, 164.99000000, 165.62000000, 163.02000000, 164.21000000, 37874.13681000, 6226292.67656550, 20337, 17822.69854000, 2929595.50492190
20210617, 190000, 164.21000000, 164.88000000, 163.55000000, 164.05000000, 24881.78114000, 4086561.06041320, 49308, 12392.30455000, 2035296.35413500
20210617, 200000, 164.06000000, 165.26000000, 162.81000000, 164.48000000, 26083.23010000, 4275089.40288640, 8364, 11921.05195000, 1954593.12591700
20210617, 210000, 164.50000000, 164.93000000, 163.70000000, 164.80000000, 11963.77933000, 1966397.95988210, 5309, 6962.63050000, 1144645.88249540
20210617, 220000, 164.81000000, 165.91000000, 164.31000000, 165.86000000, 14746.69686000, 2433093.79017430, 5116, 7978.43528000, 1316589.44420250
20210617, 230000, 165.88000000, 167.53000000, 165.51000000, 167.08000000, 22939.23989000, 3814392.73889920, 7245, 12699.52663000, 2111273.39488990
20210618, 000000, 167.13000000, 167.16000000, 164.63000000, 164.93000000, 15227.25746000, 2531178.33748570, 5532, 5900.58434000, 980697.76964580
20210618, 010000, 164.93000000, 165.67000000, 163.51000000, 164.26000000, 25849.43054000, 4253854.49937940, 6517, 9356.53865000, 1540846.46519080
20210618, 020000, 164.27000000, 166.45000000, 162.76000000, 165.39000000, 22940.13578000, 3770824.68366850, 8293, 10612.24351000, 1743968.28351230
20210618, 030000, 165.40000000, 165.88000000, 164.31000000, 165.25000000, 17142.87015000, 2829063.56318320, 6071, 6418.51276000, 1059627.59363930
20210618, 040000, 165.23000000, 166.55000000, 165.09000000, 166.14000000, 11121.13110000, 1844146.78749350, 4607, 5753.41892000, 953967.18182490
20210618, 050000, 166.17000000, 166.79000000, 164.73000000, 165.26000000, 13584.69732000, 2253357.52189200, 5401, 5828.04847000, 966563.80953200
20210618, 060000, 165.24000000, 166.07000000, 164.00000000, 164.20000000, 13655.17925000, 2253369.12013240, 5546, 7019.28704000, 1158431.47318410
20210618, 070000, 164.18000000, 166.02000000, 164.16000000, 165.52000000, 16750.38275000, 2768652.80248650, 5800, 9966.84491000, 1647367.78619110
20210618, 080000, 165.52000000, 167.43000000, 165.27000000, 166.83000000, 29537.54675000, 4925357.30244870, 7800, 18199.22639000, 3036790.43070880
20210618, 090000, 166.84000000, 167.19000000, 163.83000000, 163.90000000, 24726.67038000, 4085394.86360460, 8203, 9880.83546000, 1633559.21477640
20210618, 100000, 163.91000000, 165.44000000, 161.33000000, 165.30000000, 44834.16479000, 7322393.26620730, 17926, 20901.08959000, 3413968.99665180
20210618, 110000, 165.31000000, 166.32000000, 164.40000000, 165.00000000, 20305.35770000, 3355958.15947460, 7689, 10205.88546000, 1686576.12811390
20210618, 120000, 164.99000000, 165.39000000, 162.05000000, 162.43000000, 26235.88311000, 4286335.31280360, 12161, 12135.47716000, 1980795.72889110
20210618, 130000, 162.44000000, 163.44000000, 161.61000000, 162.79000000, 26837.68693000, 4359754.49534190, 15011, 11273.67392000, 1831910.63562450
20210618, 140000, 162.76000000, 163.17000000, 158.53000000, 159.58000000, 59119.10497000, 9457978.08480670, 17883, 26232.87810000, 4196012.53157710
20210618, 150000, 159.59000000, 160.69000000, 154.60000000, 156.46000000, 112762.76552000, 17745895.43163600, 25271, 60595.89761000, 9531411.88428940
20210618, 160000, 156.48000000, 159.32000000, 155.67000000, 158.94000000, 51326.15612000, 8081372.82759200, 14016, 24153.78673000, 3803653.73824240
20210618, 170000, 158.92000000, 159.19000000, 156.18000000, 156.21000000, 21663.46871000, 3407595.29440920, 8660, 10418.97774000, 1637937.07965320
20210618, 180000, 156.23000000, 157.12000000, 151.20000000, 152.57000000, 126981.71667000, 19454902.76741180, 27821, 60000.12861000, 9167693.73106970
20210618, 190000, 152.56000000, 153.68000000, 152.20000000, 152.46000000, 30273.99809000, 4633382.53408230, 9119, 13265.23507000, 2029958.06435850
20210618, 200000, 152.44000000, 154.96000000, 152.22000000, 154.27000000, 26478.67945000, 4075682.58582980, 8513, 13423.98314000, 2067311.79028950
20210618, 210000, 154.27000000, 155.74000000, 153.74000000, 155.38000000, 18741.48272000, 2895778.51865910, 9631, 8742.91982000, 1350974.03326870
20210618, 220000, 155.40000000, 155.81000000, 154.53000000, 155.75000000, 18071.80591000, 2801319.79289760, 5431, 9300.20439000, 1441348.80817410
20210618, 230000, 155.75000000, 156.49000000, 154.39000000, 156.34000000, 26531.73167000, 4132464.62905780, 6900, 12539.85324000, 1953002.38862590
20210619, 000000, 156.33000000, 157.28000000, 155.61000000, 157.15000000, 14910.86872000, 2337597.95903170, 5809, 8218.85164000, 1288792.15550670
20210619, 010000, 157.16000000, 158.26000000, 157.11000000, 157.78000000, 15111.43099000, 2383299.61398030, 6308, 7167.27776000, 1130502.78462550
20210619, 020000, 157.78000000, 158.15000000, 155.59000000, 155.95000000, 21722.43274000, 3400979.93340930, 8188, 10326.89661000, 1618128.62520400
20210619, 030000, 155.97000000, 156.24000000, 153.12000000, 154.29000000, 35798.56339000, 5531645.97125770, 10238, 17995.98621000, 2780296.54311020
20210619, 040000, 154.34000000, 156.36000000, 154.12000000, 155.30000000, 25009.30974000, 3874695.53838860, 9144, 14983.21720000, 2320991.15503350
20210619, 050000, 155.34000000, 158.09000000, 155.34000000, 157.77000000, 20739.31662000, 3260148.59034790, 7608, 9845.73658000, 1547564.94633890
20210619, 060000, 157.76000000, 158.66000000, 157.36000000, 157.87000000, 24339.07416000, 3849395.79066420, 7134, 10481.48335000, 1657615.29225790
20210619, 070000, 157.95000000, 158.51000000, 156.89000000, 158.46000000, 20737.46291000, 3268210.43799190, 6169, 8376.90943000, 1320493.71106640
20210619, 080000, 158.49000000, 159.19000000, 157.79000000, 158.47000000, 23116.95319000, 3664755.95717460, 7282, 11454.94580000, 1816397.28108470
20210619, 090000, 158.58000000, 159.52000000, 157.62000000, 157.92000000, 19759.49792000, 3130087.90609080, 7099, 7570.55109000, 1199310.36596280
20210619, 100000, 157.93000000, 158.88000000, 157.49000000, 157.80000000, 24664.53494000, 3895753.70024530, 6381, 8798.19915000, 1389849.54205810
20210619, 110000, 157.80000000, 159.23000000, 157.80000000, 158.90000000, 21703.76973000, 3444072.32014280, 15401, 8825.07491000, 1400567.25989850
20210619, 120000, 158.89000000, 160.88000000, 157.80000000, 158.03000000, 49304.60791000, 7855244.89658890, 41984, 20531.21211000, 3270810.08248940
20210619, 130000, 158.02000000, 158.38000000, 157.01000000, 157.34000000, 21371.44406000, 3372294.42749980, 17730, 8950.09497000, 1412278.68682850
20210619, 140000, 157.34000000, 159.08000000, 157.33000000, 159.04000000, 16144.31884000, 2555985.68995270, 6472, 8064.37019000, 1277044.10222990
20210619, 150000, 159.04000000, 159.42000000, 157.48000000, 158.42000000, 14194.68072000, 2249165.24012510, 6320, 6945.16547000, 1100150.49294490
20210619, 160000, 158.42000000, 158.86000000, 156.70000000, 157.22000000, 14411.03965000, 2270195.28306700, 5681, 5871.35226000, 925308.39817380
20210619, 170000, 157.24000000, 157.38000000, 156.13000000, 156.44000000, 12226.90168000, 1915969.75510420, 5641, 4529.98791000, 709823.89257680
20210619, 180000, 156.45000000, 156.45000000, 154.24000000, 155.45000000, 28664.25291000, 4445943.70758540, 19660, 14230.35039000, 2206716.56020950
20210619, 190000, 155.44000000, 156.79000000, 155.00000000, 156.23000000, 19880.58462000, 3098559.20034820, 16398, 8386.84860000, 1306695.20470580
20210619, 200000, 156.18000000, 156.52000000, 155.12000000, 156.33000000, 13796.74381000, 2151293.84127380, 4791, 6353.32623000, 990821.39281430
20210619, 210000, 156.34000000, 156.53000000, 154.96000000, 154.96000000, 12876.53154000, 2008604.35562990, 4792, 5859.65641000, 914377.03456020
20210619, 220000, 154.99000000, 155.01000000, 153.37000000, 153.75000000, 22246.23210000, 3428407.11316160, 6977, 9150.04398000, 1410224.60165090
20210619, 230000, 153.77000000, 154.59000000, 152.31000000, 152.49000000, 30342.46994000, 4653649.75001260, 40249, 13613.85967000, 2088408.93682010
20210620, 000000, 152.51000000, 153.41000000, 150.33000000, 152.10000000, 38461.19899000, 5833247.84824910, 29649, 17390.17472000, 2638420.97138520
20210620, 010000, 152.09000000, 153.60000000, 151.88000000, 153.26000000, 21060.30289000, 3222854.36741210, 10348, 10333.78518000, 1581119.59826500
20210620, 020000, 153.22000000, 153.30000000, 151.24000000, 153.30000000, 14764.72302000, 2245729.14070760, 5514, 6466.03199000, 983812.33101720
20210620, 030000, 153.29000000, 154.24000000, 152.33000000, 153.28000000, 15096.34912000, 2316522.62801730, 5540, 7174.34104000, 1100942.43534080
20210620, 040000, 153.28000000, 154.68000000, 152.83000000, 154.49000000, 13329.69856000, 2051825.96973740, 5083, 7118.28477000, 1095811.23290580
20210620, 050000, 154.47000000, 154.80000000, 154.07000000, 154.20000000, 8709.69174000, 1345011.63840830, 4232, 4145.16877000, 640084.40437950
20210620, 060000, 154.21000000, 154.33000000, 153.14000000, 153.22000000, 10383.56413000, 1595915.39334030, 4556, 4142.20617000, 636693.10105260
20210620, 070000, 153.21000000, 153.66000000, 152.32000000, 153.01000000, 21049.40186000, 3216675.39662560, 6011, 10331.70659000, 1578528.42557930
20210620, 080000, 153.02000000, 153.65000000, 151.51000000, 151.56000000, 15393.16586000, 2346633.26013300, 5836, 6713.77303000, 1023839.80517370
20210620, 090000, 151.56000000, 152.20000000, 150.35000000, 150.67000000, 22495.30697000, 3404320.91258810, 7702, 11191.92443000, 1694160.28132750
20210620, 100000, 150.65000000, 150.84000000, 146.22000000, 147.84000000, 78922.57614000, 11717716.96741550, 26797, 37339.95077000, 5542626.18721720
20210620, 110000, 147.84000000, 148.19000000, 145.02000000, 145.69000000, 43024.59665000, 6307787.86037930, 14447, 18838.62623000, 2761846.24424910
20210620, 120000, 145.68000000, 147.00000000, 143.75000000, 146.51000000, 60556.57561000, 8790370.87797440, 16766, 27959.77717000, 4058861.82142970
20210620, 130000, 146.51000000, 147.60000000, 145.97000000, 146.36000000, 29120.99057000, 4277735.17910690, 9871, 13360.35034000, 1962660.53477800
20210620, 140000, 146.36000000, 148.68000000, 145.81000000, 148.68000000, 23029.86312000, 3393110.53670080, 8488, 10889.78554000, 1604434.12418720
20210620, 150000, 148.68000000, 149.98000000, 148.39000000, 148.66000000, 29981.86340000, 4473048.59867710, 9923, 15644.40689000, 2333684.06271460
20210620, 160000, 148.66000000, 150.10000000, 148.20000000, 149.23000000, 22044.25075000, 3290048.02983300, 6895, 10575.90931000, 1579340.84699320
20210620, 170000, 149.25000000, 150.87000000, 148.78000000, 150.09000000, 20363.88496000, 3051840.70208870, 7623, 10210.30039000, 1530380.14829570
20210620, 180000, 150.07000000, 151.64000000, 149.82000000, 151.35000000, 12181.79419000, 1833987.65020310, 5633, 5633.38032000, 848130.57016760
20210620, 190000, 151.35000000, 154.18000000, 150.77000000, 153.63000000, 32216.46677000, 4915455.97179120, 11367, 16910.25592000, 2579705.64973640
20210620, 200000, 153.67000000, 156.18000000, 153.40000000, 155.84000000, 35764.45669000, 5539245.70655870, 11419, 19515.01436000, 3022096.70793280
20210620, 210000, 155.85000000, 156.17000000, 154.90000000, 155.12000000, 17303.95374000, 2689192.00627970, 6192, 8116.29099000, 1261482.24469400
20210620, 220000, 155.13000000, 156.00000000, 154.49000000, 155.33000000, 13693.98532000, 2128464.86791020, 5547, 6731.40152000, 1046219.93764560
20210620, 230000, 155.34000000, 155.55000000, 154.05000000, 154.88000000, 12304.71498000, 1905407.74938390, 4977, 6293.28317000, 974415.75536510
20210621, 000000, 154.87000000, 155.50000000, 153.47000000, 154.30000000, 14442.77976000, 2228756.25350130, 5834, 7658.71942000, 1182082.91356900
20210621, 010000, 154.32000000, 154.51000000, 152.35000000, 152.56000000, 11957.07463000, 1832268.39352660, 5087, 5144.42915000, 788300.96535270
20210621, 020000, 152.56000000, 153.20000000, 150.38000000, 151.50000000, 23078.60694000, 3496565.90004180, 7511, 12371.91630000, 1873814.60039510
20210621, 030000, 151.50000000, 151.58000000, 149.52000000, 149.53000000, 20028.61986000, 3012876.20356570, 6295, 9593.86353000, 1443830.09840230
20210621, 040000, 149.52000000, 149.85000000, 144.96000000, 147.86000000, 47020.35659000, 6905548.37742970, 14341, 23942.46647000, 3516867.07799160
20210621, 050000, 147.90000000, 148.77000000, 145.84000000, 148.04000000, 52161.40701000, 7674814.86804780, 11540, 30512.61334000, 4487118.64907140
20210621, 060000, 148.03000000, 149.44000000, 136.84000000, 139.98000000, 165628.99552000, 23462969.53051530, 40455, 78793.23424000, 11166495.70446040
20210621, 070000, 140.01000000, 141.80000000, 137.68000000, 139.64000000, 88415.58763000, 12355751.97510630, 20771, 45746.55176000, 6392256.94848620
20210621, 080000, 139.65000000, 140.90000000, 138.09000000, 138.96000000, 41500.01734000, 5789175.59749010, 11574, 19379.63139000, 2703357.96797290
20210621, 090000, 138.88000000, 141.60000000, 135.15000000, 138.59000000, 142423.78821000, 19646346.89965180, 31121, 70075.92030000, 9670720.86675880
20210621, 100000, 138.57000000, 138.94000000, 130.51000000, 131.31000000, 107315.58113000, 14445436.93698260, 26454, 50169.38680000, 6760125.17290720
20210621, 110000, 131.37000000, 134.78000000, 127.63000000, 133.91000000, 157683.84622000, 20695456.60285330, 33937, 80966.62257000, 10629346.67903680
20210621, 120000, 133.88000000, 134.55000000, 131.13000000, 131.90000000, 67931.21197000, 9025847.67298960, 16131, 32543.96219000, 4323496.91091970
20210621, 130000, 131.87000000, 137.64000000, 130.46000000, 137.50000000, 62290.60523000, 8331906.53656840, 16206, 29159.75042000, 3902636.52305970
20210621, 140000, 137.53000000, 137.82000000, 134.29000000, 136.07000000, 47280.43096000, 6425475.03332970, 12268, 21800.74017000, 2962667.60320840
20210621, 150000, 136.04000000, 136.97000000, 133.03000000, 134.65000000, 36945.72947000, 4987908.51274990, 10524, 15690.48608000, 2119013.00182780
20210621, 160000, 134.66000000, 135.96000000, 130.83000000, 131.38000000, 55247.84834000, 7343770.13003850, 13602, 28078.35552000, 3729341.49411980
20210621, 170000, 131.42000000, 133.99000000, 131.15000000, 131.80000000, 39429.03670000, 5230192.77685110, 11108, 19823.86968000, 2628306.60785100
20210621, 180000, 131.82000000, 135.46000000, 131.63000000, 135.05000000, 30614.63775000, 4088944.89219270, 9495, 14848.21329000, 1982852.39177170
20210621, 190000, 135.07000000, 135.24000000, 132.16000000, 133.98000000, 21196.95803000, 2830550.96046090, 6900, 10840.40552000, 1447805.61707940
20210621, 200000, 133.98000000, 135.67000000, 133.63000000, 134.01000000, 22765.80460000, 3065053.37796780, 7862, 10743.03091000, 1446165.96202630
20210621, 210000, 134.01000000, 134.06000000, 126.93000000, 127.02000000, 55036.21496000, 7160880.92421600, 15373, 24405.39013000, 3177990.32121250
20210621, 220000, 127.03000000, 130.57000000, 124.02000000, 124.07000000, 104697.16994000, 13369044.58444110, 21437, 59267.28009000, 7567772.59053890
20210621, 230000, 124.06000000, 128.48000000, 123.91000000, 124.46000000, 77727.07051000, 9825510.25843140, 17354, 39740.15494000, 5023157.12170880
20210622, 000000, 124.38000000, 125.24000000, 119.80000000, 124.75000000, 133636.58373000, 16352424.38320580, 29558, 63134.03594000, 7728191.20877860
20210622, 010000, 124.75000000, 131.00000000, 124.75000000, 128.89000000, 84764.13931000, 10858858.78685740, 16866, 42801.94151000, 5482882.75843410
20210622, 020000, 128.92000000, 130.97000000, 127.50000000, 130.68000000, 48507.61293000, 6249289.80503650, 12043, 22550.09672000, 2904999.33717640
20210622, 030000, 130.68000000, 133.03000000, 129.37000000, 131.44000000, 46648.62871000, 6111967.40285260, 14466, 21919.26397000, 2869767.77439520
20210622, 040000, 131.48000000, 131.86000000, 129.29000000, 130.13000000, 23770.55698000, 3095925.51545000, 8087, 12329.41413000, 1606175.36510490
20210622, 050000, 130.13000000, 131.37000000, 127.27000000, 127.93000000, 50970.56611000, 6585696.56277400, 27344, 22619.00481000, 2918278.80092070
20210622, 060000, 127.92000000, 129.58000000, 127.37000000, 129.27000000, 36277.13097000, 4660079.53335620, 21850, 17876.81819000, 2296757.79899000
20210622, 070000, 129.30000000, 130.19000000, 127.62000000, 128.32000000, 42750.67212000, 5508625.13457860, 21589, 16574.82915000, 2134912.32831960
20210622, 080000, 128.32000000, 128.45000000, 121.44000000, 121.95000000, 83962.25986000, 10402689.06563060, 19588, 41474.11434000, 5132584.62948080
20210622, 090000, 121.91000000, 122.59000000, 117.53000000, 119.83000000, 116187.55745000, 13942888.35200490, 43983, 58370.44703000, 7003547.13057780
20210622, 100000, 119.83000000, 121.10000000, 114.79000000, 118.85000000, 154891.60415000, 18288696.41534100, 34279, 78720.31669000, 9292472.45480060
20210622, 110000, 118.87000000, 119.44000000, 114.04000000, 114.20000000, 100297.85994000, 11682016.20267790, 22215, 52822.69917000, 6158784.92607120
20210622, 120000, 114.24000000, 114.89000000, 108.00000000, 111.86000000, 320317.53319000, 35722637.72838550, 60637, 151495.31169000, 16888716.77362370
20210622, 130000, 111.95000000, 113.61000000, 104.92000000, 107.39000000, 199294.36548000, 21711044.80723080, 54184, 92754.64228000, 10110435.55019750
20210622, 140000, 107.40000000, 115.61000000, 105.88000000, 114.48000000, 157480.15186000, 17400183.48696150, 32879, 76385.37787000, 8438629.38249030
20210622, 150000, 114.49000000, 119.49000000, 112.81000000, 118.16000000, 177306.31687000, 20638235.69969990, 38368, 85396.93072000, 9942082.87976250
20210622, 160000, 118.21000000, 122.07000000, 117.38000000, 119.93000000, 155333.97353000, 18575060.19757050, 33196, 83781.40268000, 10016899.64943190
20210622, 170000, 119.89000000, 121.75000000, 118.14000000, 121.08000000, 61207.30403000, 7335856.23842300, 16097, 31327.69093000, 3756405.29140530
20210622, 180000, 121.08000000, 123.23000000, 119.53000000, 122.38000000, 60109.50107000, 7305025.34555580, 16005, 31986.70006000, 3888845.60327090
20210622, 190000, 122.35000000, 122.63000000, 119.30000000, 119.36000000, 36962.19147000, 4464098.42007720, 11200, 17265.62942000, 2085124.35615160
20210622, 200000, 119.36000000, 123.27000000, 119.19000000, 122.51000000, 41118.60742000, 4978577.62116460, 11150, 20657.86153000, 2501035.58524570
20210622, 210000, 122.58000000, 123.18000000, 118.38000000, 119.40000000, 48356.18279000, 5824991.78459650, 11224, 22149.07347000, 2667280.06674820
20210622, 220000, 119.41000000, 122.45000000, 118.49000000, 120.12000000, 32639.56724000, 3924982.41914360, 11076, 16645.94891000, 2002776.80436940
20210622, 230000, 120.18000000, 120.93000000, 117.39000000, 119.64000000, 42966.24736000, 5106181.54883270, 12856, 22752.18769000, 2704509.80266950
20210623, 000000, 119.69000000, 124.08000000, 115.49000000, 123.64000000, 99493.04932000, 11910944.78795980, 21886, 51096.08680000, 6122160.82372470
20210623, 010000, 123.55000000, 127.54000000, 123.20000000, 127.21000000, 84656.28741000, 10646387.60357400, 21385, 41790.44202000, 5255549.31404370
20210623, 020000, 127.21000000, 131.68000000, 127.07000000, 128.79000000, 75699.94103000, 9751813.45321900, 20634, 36513.95769000, 4703722.76003600
20210623, 030000, 128.83000000, 129.18000000, 127.64000000, 128.70000000, 36817.46211000, 4726789.75797100, 9710, 18389.03003000, 2361005.54273280
20210623, 040000, 128.69000000, 130.20000000, 127.70000000, 128.21000000, 30614.11713000, 3943349.91239660, 8984, 14970.52821000, 1929223.84114830
20210623, 050000, 128.19000000, 131.37000000, 127.33000000, 131.18000000, 45843.73852000, 5926015.94745440, 12035, 23312.15331000, 3014700.41419730
20210623, 060000, 131.18000000, 131.64000000, 129.22000000, 129.40000000, 33081.55721000, 4300667.42237640, 9897, 15636.61646000, 2033074.57395510
20210623, 070000, 129.40000000, 130.82000000, 129.40000000, 129.81000000, 33872.80534000, 4406951.70206900, 8623, 14332.54632000, 1864792.34671960
20210623, 080000, 129.84000000, 131.21000000, 127.80000000, 127.82000000, 50797.95790000, 6591528.73367820, 11879, 21622.90148000, 2806345.82209300
20210623, 090000, 127.81000000, 130.05000000, 127.61000000, 128.51000000, 30779.01937000, 3970358.35952020, 8915, 16093.31194000, 2075702.30021000
20210623, 100000, 128.51000000, 130.55000000, 128.16000000, 130.16000000, 24896.10888000, 3223692.27811620, 7819, 12775.69267000, 1654497.11410110
20210623, 110000, 130.16000000, 131.18000000, 128.35000000, 128.61000000, 36282.86838000, 4698559.82405070, 9691, 18686.60001000, 2420055.80210230
20210623, 120000, 128.62000000, 130.58000000, 128.16000000, 130.57000000, 26661.70775000, 3445440.08445460, 8609, 14709.43144000, 1900344.70416280
20210623, 130000, 130.58000000, 133.75000000, 129.17000000, 129.39000000, 72789.56904000, 9601104.34733750, 22525, 36516.68747000, 4820384.87118950
20210623, 140000, 129.45000000, 131.00000000, 128.04000000, 130.16000000, 40041.93357000, 5177414.91416500, 10170, 19267.27328000, 2492465.76900540
20210623, 150000, 130.15000000, 130.28000000, 126.74000000, 127.13000000, 41043.85693000, 5257049.04351190, 11094, 18994.65471000, 2433403.03021700
20210623, 160000, 127.08000000, 129.80000000, 126.40000000, 128.39000000, 47989.60896000, 6156048.61537110, 11869, 25663.38507000, 3292602.43700600
20210623, 170000, 128.38000000, 128.55000000, 127.00000000, 127.83000000, 21796.25644000, 2787496.22319820, 5759, 10931.88303000, 1398180.27581630
20210623, 180000, 127.81000000, 127.81000000, 124.67000000, 125.36000000, 37333.83561000, 4701152.61039030, 10714, 17617.93011000, 2219540.78407730
20210623, 190000, 125.39000000, 126.75000000, 123.62000000, 123.63000000, 28344.26791000, 3545695.75678380, 7858, 12216.03904000, 1529030.39812030
20210623, 200000, 123.63000000, 126.70000000, 123.60000000, 125.30000000, 48111.57867000, 6033999.14372070, 12228, 22487.31087000, 2819589.05199100
20210623, 210000, 125.31000000, 128.34000000, 124.87000000, 126.94000000, 31781.95886000, 4020863.68964300, 10119, 15697.90771000, 1985954.37396090
20210623, 220000, 126.93000000, 127.56000000, 125.31000000, 127.29000000, 26694.84901000, 3381329.95643850, 10792, 12548.99327000, 1590134.32606560
20210623, 230000, 127.29000000, 129.13000000, 126.26000000, 129.10000000, 15020.30777000, 1918633.77086550, 4592, 7091.25971000, 906435.23975990
20210624, 000000, 129.13000000, 130.16000000, 127.56000000, 127.65000000, 25216.75245000, 3258802.62583810, 7469, 11268.15324000, 1456485.86876510
20210624, 010000, 127.65000000, 128.48000000, 124.46000000, 124.85000000, 28720.19616000, 3625901.84209870, 11913, 13107.81747000, 1655300.30471380
20210624, 020000, 124.84000000, 125.44000000, 123.71000000, 124.43000000, 24448.51059000, 3045285.89363470, 6864, 11940.26505000, 1487301.26128960
20210624, 030000, 124.42000000, 127.19000000, 124.13000000, 126.71000000, 24567.39415000, 3093323.86613580, 7444, 11867.01888000, 1494285.82182170
20210624, 040000, 126.69000000, 128.79000000, 126.02000000, 127.36000000, 28044.59442000, 3575933.03429780, 9286, 12934.12500000, 1649284.74812030
20210624, 050000, 127.47000000, 129.92000000, 127.08000000, 129.65000000, 27299.78801000, 3517930.00081860, 10728, 13670.17069000, 1761201.05359010
20210624, 060000, 129.67000000, 130.90000000, 128.68000000, 130.44000000, 30003.56353000, 3892585.58928370, 8463, 15145.49725000, 1964567.68623770
20210624, 070000, 130.43000000, 131.84000000, 129.90000000, 130.34000000, 29592.27347000, 3874209.38486250, 8328, 13488.02103000, 1766292.36322800
20210624, 080000, 130.35000000, 133.18000000, 130.26000000, 132.81000000, 47850.46936000, 6306957.11592850, 15792, 22864.40309000, 3014816.79913670
20210624, 090000, 132.90000000, 133.44000000, 132.12000000, 132.18000000, 27615.21000000, 3662867.59323690, 6715, 14446.44728000, 1916033.21207770
20210624, 100000, 132.23000000, 132.52000000, 131.13000000, 131.38000000, 20601.40171000, 2714324.70700000, 5465, 9320.49750000, 1228022.02111050
20210624, 110000, 131.40000000, 134.82000000, 131.40000000, 134.41000000, 39321.49015000, 5251819.38323920, 11235, 20878.45628000, 2787608.56898310
20210624, 120000, 134.48000000, 135.71000000, 133.65000000, 134.94000000, 36227.79633000, 4879177.96792140, 9243, 17005.24250000, 2291102.01573130
20210624, 130000, 134.95000000, 135.14000000, 132.91000000, 133.71000000, 22303.35096000, 2981156.77228310, 7463, 11325.73750000, 1514002.54108910
20210624, 140000, 133.73000000, 134.10000000, 132.54000000, 133.18000000, 18173.88947000, 2419163.51822630, 5184, 7683.33352000, 1022785.06880520
20210624, 150000, 133.24000000, 136.00000000, 132.84000000, 133.69000000, 42895.66177000, 5776794.80230430, 11967, 20649.22711000, 2781239.77839270
20210624, 160000, 133.61000000, 135.94000000, 132.91000000, 135.57000000, 37573.09330000, 5046445.50948240, 15521, 20341.57636000, 2733058.67757560
20210624, 170000, 135.58000000, 137.36000000, 135.52000000, 136.30000000, 38562.71983000, 5264531.23434650, 16211, 21128.15394000, 2884487.10910320
20210624, 180000, 136.31000000, 137.36000000, 134.78000000, 135.14000000, 27011.39455000, 3666097.61779430, 7368, 13293.96837000, 1804833.24943280
20210624, 190000, 135.15000000, 135.21000000, 134.29000000, 134.92000000, 13720.42967000, 1849324.25044650, 5699, 6882.38436000, 927665.14260260
20210624, 200000, 134.92000000, 136.42000000, 133.86000000, 135.81000000, 21923.22700000, 2955700.56921770, 6698, 12633.68791000, 1703304.51038350
20210624, 210000, 135.82000000, 135.82000000, 133.66000000, 134.59000000, 16195.78251000, 2178087.69655840, 5132, 7502.27413000, 1009224.40460380
20210624, 220000, 134.57000000, 134.98000000, 133.01000000, 134.09000000, 18060.17987000, 2419248.42431010, 5678, 8454.32594000, 1132527.90265900
20210624, 230000, 134.12000000, 134.82000000, 133.22000000, 134.58000000, 14406.37093000, 1933166.19526130, 3875, 6880.47888000, 922946.08240380
20210625, 000000, 134.59000000, 137.72000000, 134.54000000, 134.55000000, 29325.14173000, 3997709.69966090, 10133, 15624.76924000, 2128849.16735500
20210625, 010000, 134.55000000, 135.39000000, 132.25000000, 135.32000000, 27596.96862000, 3684328.82594800, 8011, 13049.90641000, 1742212.72551140
20210625, 020000, 135.33000000, 138.45000000, 134.42000000, 137.34000000, 41448.60496000, 5677580.50015010, 24397, 19820.58274000, 2716048.80012610
20210625, 030000, 137.31000000, 137.94000000, 135.72000000, 137.25000000, 22870.80725000, 3124492.48257400, 7407, 11048.06004000, 1509292.30129650
20210625, 040000, 137.23000000, 137.36000000, 133.97000000, 134.40000000, 21618.29467000, 2929865.46210970, 6584, 10669.50198000, 1445493.82371760
20210625, 050000, 134.37000000, 135.04000000, 133.09000000, 133.69000000, 24027.52982000, 3213850.67958510, 6607, 12414.66636000, 1660769.56950290
20210625, 060000, 133.67000000, 134.90000000, 132.82000000, 134.08000000, 16765.66126000, 2249013.96026300, 5623, 7246.19674000, 971913.81807090
20210625, 070000, 134.06000000, 134.06000000, 131.13000000, 132.06000000, 38281.30898000, 5059530.07877440, 11257, 17262.79676000, 2281809.07064170
20210625, 080000, 132.05000000, 132.76000000, 130.64000000, 132.27000000, 23689.23941000, 3121150.79928910, 7886, 11372.64232000, 1499124.15332450
20210625, 090000, 132.27000000, 132.76000000, 129.58000000, 129.77000000, 34696.29229000, 4545600.44621050, 8443, 14423.51076000, 1892150.23325450
20210625, 100000, 129.80000000, 131.17000000, 129.10000000, 130.45000000, 27180.66797000, 3539289.58119860, 9048, 13482.24266000, 1756345.36993990
20210625, 110000, 130.45000000, 131.09000000, 128.58000000, 129.61000000, 36569.69234000, 4750442.44841890, 9780, 19474.27504000, 2530361.32136130
20210625, 120000, 129.62000000, 131.24000000, 128.80000000, 130.02000000, 34921.12914000, 4538228.57647030, 12349, 16819.90712000, 2187188.55395980
20210625, 130000, 130.04000000, 131.43000000, 128.16000000, 130.40000000, 45920.98303000, 5965176.75698610, 12351, 20487.53649000, 2662759.99581340
20210625, 140000, 130.40000000, 132.07000000, 127.81000000, 128.62000000, 40404.73995000, 5257478.19338930, 15773, 19078.30930000, 2484976.80006570
20210625, 150000, 128.65000000, 129.09000000, 126.65000000, 127.94000000, 39701.02817000, 5069229.20383460, 9948, 21777.50625000, 2780223.61420920
20210625, 160000, 128.00000000, 129.07000000, 125.00000000, 126.76000000, 61109.20822000, 7727193.05454310, 15050, 30483.03526000, 3856213.81841650
20210625, 170000, 126.70000000, 128.40000000, 125.34000000, 125.95000000, 28597.55777000, 3632402.21494950, 8704, 13994.52811000, 1777746.64006530
20210625, 180000, 125.99000000, 128.31000000, 125.53000000, 127.91000000, 29991.85193000, 3823511.68317250, 7930, 14635.14537000, 1865534.70410230
20210625, 190000, 127.96000000, 129.35000000, 126.73000000, 128.41000000, 26365.45004000, 3381384.29084410, 7248, 12606.56734000, 1617504.18552510
20210625, 200000, 128.42000000, 129.09000000, 127.38000000, 128.88000000, 16596.09122000, 2131372.44608480, 5192, 7572.30042000, 972128.60150260
20210625, 210000, 128.88000000, 129.40000000, 126.30000000, 127.14000000, 27358.90199000, 3487146.17563180, 7856, 12604.78943000, 1605979.40402220
20210625, 220000, 127.18000000, 128.38000000, 124.34000000, 124.40000000, 34057.20130000, 4295479.90727220, 9315, 16622.01928000, 2096967.63610660
20210625, 230000, 124.41000000, 128.00000000, 124.31000000, 125.00000000, 35420.98686000, 4481277.88473390, 9137, 18010.21302000, 2279597.95547850
20210626, 000000, 125.03000000, 128.61000000, 123.94000000, 128.27000000, 59530.12785000, 7527756.83791330, 13572, 30255.80562000, 3830878.26695480
20210626, 010000, 128.26000000, 128.38000000, 124.16000000, 126.87000000, 39045.73101000, 4915802.97599110, 8972, 21287.67274000, 2680154.54290070
20210626, 020000, 126.87000000, 127.76000000, 124.85000000, 126.91000000, 29693.19219000, 3761528.45263490, 8448, 14282.47396000, 1809035.48169850
20210626, 030000, 126.85000000, 128.02000000, 126.44000000, 126.62000000, 25141.63132000, 3200979.17721630, 5580, 12824.24965000, 1632731.49459690
20210626, 040000, 126.64000000, 128.18000000, 126.53000000, 128.17000000, 13505.07915000, 1718456.10606710, 3808, 7228.25341000, 919743.72728290
20210626, 050000, 128.15000000, 129.44000000, 127.06000000, 127.43000000, 21700.30650000, 2785349.41957370, 5878, 11095.06572000, 1423795.13231010
20210626, 060000, 127.44000000, 128.45000000, 125.43000000, 125.52000000, 22039.51638000, 2793087.51092820, 6627, 11137.03855000, 1410624.48406690
20210626, 070000, 125.54000000, 125.99000000, 120.91000000, 121.40000000, 73981.50297000, 9099936.01796500, 37576, 32640.76865000, 4015889.66780660
20210626, 080000, 121.51000000, 122.07000000, 118.67000000, 120.01000000, 89801.16832000, 10785218.18740260, 17245, 43686.84941000, 5247800.06441430
20210626, 090000, 120.00000000, 122.92000000, 119.16000000, 122.08000000, 65469.14550000, 7932235.71860720, 21190, 34673.89155000, 4203192.34296910
20210626, 100000, 122.07000000, 122.74000000, 120.67000000, 122.33000000, 34001.03489000, 4141244.99438110, 12989, 16153.33345000, 1967812.93850470
20210626, 110000, 122.31000000, 124.83000000, 122.11000000, 124.09000000, 43142.04007000, 5326378.75706870, 15811, 22097.32630000, 2728894.09025960
20210626, 120000, 124.06000000, 125.76000000, 123.62000000, 123.82000000, 33224.06215000, 4140593.15181080, 8686, 16527.96144000, 2060221.21540120
20210626, 130000, 123.80000000, 125.53000000, 121.00000000, 121.09000000, 52814.98183000, 6499289.16032690, 11876, 25763.51001000, 3170206.97213210
20210626, 140000, 121.09000000, 123.19000000, 119.63000000, 122.22000000, 52254.58878000, 6331340.82790420, 12818, 26201.19202000, 3174800.57229810
20210626, 150000, 122.23000000, 123.48000000, 120.78000000, 122.85000000, 45196.86035000, 5525503.30803090, 9660, 23654.53577000, 2891914.12710410
20210626, 160000, 122.86000000, 122.89000000, 119.41000000, 122.13000000, 45641.90576000, 5531426.13564230, 10538, 21576.82251000, 2613963.05232050
20210626, 170000, 122.15000000, 123.85000000, 121.00000000, 123.64000000, 25743.50553000, 3144254.69337500, 6109, 13591.02017000, 1659924.98646930
20210626, 180000, 123.62000000, 124.12000000, 122.53000000, 122.77000000, 16491.10439000, 2031797.73358480, 4994, 8355.20879000, 1029513.86690570
20210626, 190000, 122.75000000, 123.48000000, 122.26000000, 122.82000000, 9741.45277000, 1197404.22812980, 3083, 4157.40282000, 510892.76859160
20210626, 200000, 122.82000000, 122.99000000, 121.09000000, 121.87000000, 16898.94796000, 2060786.05171180, 12034, 8978.26981000, 1095280.53407600
20210626, 210000, 121.84000000, 123.25000000, 120.80000000, 123.22000000, 14419.85701000, 1758543.62543410, 10458, 6544.62041000, 798343.49581480
20210626, 220000, 123.20000000, 124.78000000, 123.17000000, 124.64000000, 18836.05632000, 2335070.37912780, 12208, 9909.89763000, 1228713.92297560
20210626, 230000, 124.63000000, 126.97000000, 123.82000000, 126.89000000, 23610.29327000, 2953691.29183290, 12145, 11470.08774000, 1435954.43639720
20210627, 000000, 126.81000000, 127.89000000, 125.74000000, 127.31000000, 36386.22201000, 4621181.21095430, 9534, 17868.25129000, 2268498.11012500
20210627, 010000, 127.32000000, 128.82000000, 126.96000000, 128.17000000, 35262.24762000, 4514847.40943910, 18434, 17799.56689000, 2278955.91248320
20210627, 020000, 128.23000000, 129.56000000, 127.91000000, 129.23000000, 30940.92751000, 3981713.84966000, 15120, 16358.01231000, 2104989.62302710
20210627, 030000, 129.24000000, 129.50000000, 128.17000000, 129.22000000, 22474.91091000, 2898923.95428890, 5576, 9901.61564000, 1277194.98630020
20210627, 040000, 129.22000000, 129.96000000, 128.46000000, 129.22000000, 20883.95201000, 2697085.76579030, 5429, 11936.44554000, 1542112.65339420
20210627, 050000, 129.25000000, 129.93000000, 128.10000000, 128.58000000, 18746.89857000, 2418465.64806800, 4869, 8162.05448000, 1053343.93201660
20210627, 060000, 128.58000000, 129.52000000, 127.75000000, 128.50000000, 21926.78196000, 2820212.98075840, 4892, 8517.23817000, 1095758.01257510
20210627, 070000, 128.48000000, 129.74000000, 128.20000000, 129.37000000, 19148.47144000, 2472180.70873930, 4415, 9701.89970000, 1252395.74134520
20210627, 080000, 129.34000000, 129.48000000, 127.86000000, 127.89000000, 27253.14719000, 3511950.81211910, 5519, 12431.58709000, 1602957.87104370
20210627, 090000, 127.88000000, 128.76000000, 126.22000000, 126.67000000, 27896.00042000, 3549103.63765380, 7843, 14265.86886000, 1815180.59841880
20210627, 100000, 126.70000000, 127.29000000, 125.96000000, 126.45000000, 22213.19458000, 2812728.27199760, 5843, 10765.73900000, 1363586.87866260
20210627, 110000, 126.45000000, 128.31000000, 125.80000000, 127.19000000, 30893.33199000, 3922138.28642860, 7674, 17799.79530000, 2258810.64211230
20210627, 120000, 127.20000000, 128.54000000, 126.69000000, 127.71000000, 19627.18406000, 2504998.75876490, 5152, 8574.28656000, 1094485.89181260
20210627, 130000, 127.71000000, 128.20000000, 126.70000000, 127.42000000, 18207.20042000, 2320241.29925370, 5023, 9090.95322000, 1158260.25278650
20210627, 140000, 127.39000000, 127.40000000, 125.93000000, 127.10000000, 21808.48389000, 2762551.67274990, 5899, 10058.82632000, 1274272.24963920
20210627, 150000, 127.09000000, 127.95000000, 126.18000000, 127.64000000, 16429.00608000, 2088202.68930190, 4960, 6911.35189000, 878376.51584170
20210627, 160000, 127.62000000, 128.16000000, 126.31000000, 126.74000000, 21363.20277000, 2716408.86440600, 5548, 11159.84355000, 1419263.00043190
20210627, 170000, 126.68000000, 126.79000000, 125.81000000, 126.41000000, 13385.86679000, 1690529.68979180, 3591, 6930.38718000, 875237.54662350
20210627, 180000, 126.41000000, 126.41000000, 124.66000000, 125.96000000, 21010.42393000, 2635619.02358840, 6618, 10182.25164000, 1277586.98010470
20210627, 190000, 125.91000000, 126.53000000, 125.12000000, 126.15000000, 9200.45671000, 1158302.73982550, 3029, 4706.88888000, 592609.20081550
20210627, 200000, 126.14000000, 126.25000000, 125.25000000, 125.34000000, 9551.38656000, 1201562.56769030, 3072, 5018.02811000, 631257.37822830
20210627, 210000, 125.32000000, 127.14000000, 125.00000000, 126.96000000, 14795.93523000, 1863886.48324880, 10697, 8048.73657000, 1013832.67794910
20210627, 220000, 126.93000000, 131.17000000, 126.67000000, 131.00000000, 63475.67701000, 8254514.51034800, 19284, 33451.67034000, 4350520.64524580
20210627, 230000, 131.02000000, 132.67000000, 130.07000000, 132.60000000, 30507.33722000, 4003563.71515150, 19466, 16483.90611000, 2163255.47165610
20210628, 000000, 132.57000000, 133.33000000, 131.17000000, 131.58000000, 28085.96341000, 3708769.70785060, 8790, 14674.53942000, 1938312.99436700
20210628, 010000, 131.56000000, 132.25000000, 130.53000000, 130.53000000, 19810.71427000, 2601509.39148230, 5233, 10331.74270000, 1356609.76295480
20210628, 020000, 130.51000000, 131.86000000, 130.51000000, 130.84000000, 21801.21651000, 2859841.33179330, 5138, 11239.30148000, 1474037.74719170
20210628, 030000, 130.84000000, 131.17000000, 130.19000000, 130.68000000, 11921.24997000, 1558333.23039320, 3549, 6170.95502000, 806718.15764300
20210628, 040000, 130.66000000, 131.19000000, 130.21000000, 130.66000000, 9797.53446000, 1279865.08820630, 3259, 5147.79489000, 672459.37484220
20210628, 050000, 130.65000000, 131.96000000, 130.65000000, 131.94000000, 16084.42401000, 2110773.42949610, 4493, 9033.20700000, 1185992.92144550
20210628, 060000, 131.93000000, 132.52000000, 131.19000000, 131.55000000, 17016.09264000, 2241411.47625830, 26708, 9203.84093000, 1212447.02996530
20210628, 070000, 131.56000000, 133.83000000, 131.12000000, 133.21000000, 30319.30635000, 4027450.48729690, 11178, 15926.93818000, 2115821.94685240
20210628, 080000, 133.20000000, 134.93000000, 132.47000000, 134.10000000, 35640.36887000, 4770286.63934560, 11532, 17756.99340000, 2377018.71452610
20210628, 090000, 134.09000000, 134.58000000, 131.99000000, 132.44000000, 32592.93502000, 4342637.21111720, 8678, 16575.45277000, 2208645.16166470
20210628, 100000, 132.38000000, 132.88000000, 130.53000000, 131.01000000, 34911.60930000, 4593657.62762830, 10208, 17969.07558000, 2364398.84806020
20210628, 110000, 131.00000000, 131.52000000, 130.49000000, 130.75000000, 16402.74492000, 2149276.14246260, 4863, 7822.67646000, 1024890.85080540
20210628, 120000, 130.75000000, 131.71000000, 129.89000000, 131.24000000, 25903.58302000, 3389060.61184550, 6861, 14480.56491000, 1894869.81422800
20210628, 130000, 131.23000000, 131.35000000, 130.00000000, 130.32000000, 18053.51070000, 2359348.45097250, 5701, 8986.12463000, 1173994.91925730
20210628, 140000, 130.25000000, 132.29000000, 130.04000000, 132.14000000, 36761.85595000, 4821735.97959690, 8211, 19346.41618000, 2537114.69620210
20210628, 150000, 132.14000000, 137.13000000, 131.96000000, 136.84000000, 73268.93879000, 9870697.21283790, 23444, 36740.62122000, 4952220.60388580
20210628, 160000, 136.87000000, 139.13000000, 135.48000000, 138.65000000, 89495.47079000, 12267002.17719170, 24022, 42096.40778000, 5774361.56338460
20210628, 170000, 138.65000000, 138.75000000, 135.85000000, 136.32000000, 41493.33408000, 5678701.66868490, 17222, 18816.06562000, 2575011.65020220
20210628, 180000, 136.32000000, 136.84000000, 135.10000000, 135.36000000, 19866.50120000, 2700375.23440850, 6319, 11766.80886000, 1599609.42278580
20210628, 190000, 135.33000000, 137.06000000, 135.17000000, 136.45000000, 20516.94252000, 2797423.30229220, 6403, 10096.01402000, 1376387.00149250
20210628, 200000, 136.44000000, 137.64000000, 135.71000000, 137.06000000, 20459.17123000, 2797770.90260480, 5684, 11753.62429000, 1608101.74447300
20210628, 210000, 137.05000000, 139.55000000, 136.76000000, 138.67000000, 38896.78379000, 5380224.30107810, 37025, 21252.74241000, 2938812.02917800
20210628, 220000, 138.62000000, 138.80000000, 136.76000000, 137.62000000, 23197.34456000, 3191305.09198850, 16980, 12493.61841000, 1718947.27961800
20210628, 230000, 137.65000000, 137.69000000, 135.79000000, 137.69000000, 21347.87523000, 2917839.15559480, 22076, 9638.38508000, 1317946.86950230
20210629, 000000, 137.68000000, 142.21000000, 137.47000000, 140.96000000, 63749.02391000, 8960311.44585560, 32086, 34381.84375000, 4830501.56416140
20210629, 010000, 140.96000000, 141.46000000, 139.68000000, 140.28000000, 35281.29015000, 4956130.75177840, 31208, 18597.24242000, 2612855.66838370
20210629, 020000, 140.28000000, 141.01000000, 137.24000000, 137.51000000, 37636.48082000, 5234309.70043180, 11626, 16044.61000000, 2231149.01455090
20210629, 030000, 137.51000000, 139.53000000, 137.29000000, 138.54000000, 24626.49457000, 3411999.15016320, 9566, 13715.07198000, 1900203.56192640
20210629, 040000, 138.49000000, 139.89000000, 138.30000000, 139.55000000, 16435.90275000, 2287214.47255980, 7503, 7690.94068000, 1070013.61804260
20210629, 050000, 139.56000000, 139.99000000, 138.34000000, 138.96000000, 15197.94006000, 2110859.85880800, 4924, 8219.33242000, 1141181.79593400
20210629, 060000, 139.00000000, 141.55000000, 138.32000000, 141.18000000, 31653.30393000, 4443073.47308950, 26354, 16225.95624000, 2277100.83324500
20210629, 070000, 141.19000000, 141.45000000, 139.03000000, 139.27000000, 36525.76195000, 5132767.37553380, 25940, 18136.69594000, 2549896.46196350
20210629, 080000, 139.27000000, 144.07000000, 138.50000000, 143.24000000, 55160.20624000, 7827022.29034440, 32683, 26232.27330000, 3720080.17790270
20210629, 090000, 143.27000000, 143.80000000, 141.85000000, 143.01000000, 29079.11378000, 4153679.66168200, 11233, 16891.97689000, 2412761.74715200
20210629, 100000, 142.99000000, 145.47000000, 142.01000000, 145.13000000, 43128.47518000, 6210111.27312870, 14024, 22201.07494000, 3197420.46229970
20210629, 110000, 145.12000000, 145.95000000, 144.31000000, 145.06000000, 55650.44699000, 8081160.25698210, 13070, 21002.65909000, 3048103.89199080
20210629, 120000, 145.06000000, 146.55000000, 143.79000000, 144.70000000, 66234.20083000, 9609723.38388420, 15613, 36240.26232000, 5255043.48495980
20210629, 130000, 144.70000000, 149.18000000, 144.11000000, 148.48000000, 93985.55164000, 13841413.97096360, 23805, 40346.66694000, 5939845.44199180
20210629, 140000, 148.47000000, 148.77000000, 146.91000000, 147.20000000, 47584.58068000, 7022996.77151950, 12227, 24712.55742000, 3646673.24125800
20210629, 150000, 147.21000000, 147.99000000, 145.20000000, 147.98000000, 29287.32017000, 4289340.51364330, 10822, 13797.63636000, 2021222.65170160
20210629, 160000, 147.93000000, 148.80000000, 145.67000000, 148.60000000, 46122.54286000, 6800337.97950150, 30571, 23142.79230000, 3412314.93564260
20210629, 170000, 148.60000000, 148.95000000, 147.47000000, 148.21000000, 27838.07109000, 4128517.26516120, 7422, 12407.52075000, 1840688.28537810
20210629, 180000, 148.22000000, 148.43000000, 146.47000000, 147.61000000, 19125.35042000, 2815178.02233350, 5817, 9515.29205000, 1400466.98893070
20210629, 190000, 147.64000000, 148.18000000, 146.61000000, 147.90000000, 19132.80567000, 2821003.38409270, 19417, 10856.87321000, 1600596.02261810
20210629, 200000, 147.91000000, 148.20000000, 144.57000000, 144.77000000, 22401.68259000, 3284120.80276900, 11236, 9539.66934000, 1400171.27343150
20210629, 210000, 144.76000000, 146.50000000, 144.39000000, 146.34000000, 26852.88660000, 3902846.77647390, 8876, 14831.89758000, 2154812.52959190
20210629, 220000, 146.33000000, 146.47000000, 143.25000000, 143.87000000, 30097.67000000, 4354293.34034350, 9618, 14607.57983000, 2112616.71237720
20210629, 230000, 143.86000000, 145.75000000, 143.33000000, 144.20000000, 25361.59423000, 3667634.70815560, 9036, 13395.81779000, 1936884.09186840
20210630, 000000, 144.23000000, 146.94000000, 142.51000000, 145.16000000, 37754.08211000, 5462821.94328110, 11918, 17468.20641000, 2529528.85856600
20210630, 010000, 145.14000000, 145.14000000, 143.23000000, 145.04000000, 22315.15309000, 3217819.33289020, 7078, 9938.76529000, 1433030.51225960
20210630, 020000, 145.04000000, 145.60000000, 143.87000000, 145.23000000, 21817.06674000, 3155874.62689780, 9414, 12778.92658000, 1846766.27344670
20210630, 030000, 145.23000000, 145.23000000, 141.50000000, 142.23000000, 27603.03015000, 3940860.80467080, 10667, 12046.18045000, 1719102.73622870
20210630, 040000, 142.23000000, 143.46000000, 140.17000000, 140.42000000, 34667.27726000, 4910707.02744230, 30204, 15772.17374000, 2235398.53264110
20210630, 050000, 140.42000000, 142.39000000, 140.13000000, 141.46000000, 28971.11629000, 4094172.27581920, 17477, 15079.36376000, 2129331.83119350
20210630, 060000, 141.49000000, 142.82000000, 141.16000000, 142.17000000, 19798.43317000, 2816189.93756690, 17293, 9209.64660000, 1309774.65439290
20210630, 070000, 142.13000000, 143.37000000, 140.87000000, 143.01000000, 27025.27584000, 3843438.44398650, 7552, 11798.76714000, 1678140.23578890
20210630, 080000, 143.01000000, 143.09000000, 139.75000000, 140.09000000, 29755.19681000, 4215792.82283390, 20234, 13026.71420000, 1845442.61084700
20210630, 090000, 140.08000000, 141.01000000, 138.70000000, 139.66000000, 30362.57705000, 4248860.21675110, 9425, 14793.45006000, 2070435.31956040
20210630, 100000, 139.64000000, 140.98000000, 139.52000000, 140.81000000, 16820.71657000, 2362488.31848740, 5413, 7616.01210000, 1069364.24613200
20210630, 110000, 140.82000000, 142.07000000, 139.90000000, 141.49000000, 29014.10886000, 4094502.05004300, 14227, 15303.71495000, 2160299.34579470
20210630, 120000, 141.56000000, 141.78000000, 139.92000000, 140.04000000, 18530.66476000, 2609029.40608320, 15773, 8541.35095000, 1202849.99570610
20210630, 130000, 140.02000000, 140.33000000, 138.45000000, 140.15000000, 21122.48014000, 2940999.57320980, 8184, 10804.79909000, 1504344.39599320
20210630, 140000, 140.18000000, 140.81000000, 138.76000000, 139.22000000, 23202.76472000, 3241001.51984010, 7921, 9859.22109000, 1377168.50134100
20210630, 150000, 139.21000000, 139.45000000, 136.37000000, 136.92000000, 52312.74658000, 7201847.58233700, 22837, 25638.50541000, 3528946.62799520
20210630, 160000, 136.98000000, 138.22000000, 136.01000000, 137.12000000, 28865.29511000, 3963045.48363110, 28444, 13712.56113000, 1883052.98611660
20210630, 170000, 137.10000000, 139.50000000, 137.04000000, 139.28000000, 18602.99752000, 2576563.04100330, 5897, 9872.71559000, 1367675.84074820
20210630, 180000, 139.28000000, 140.94000000, 139.06000000, 140.79000000, 25432.86060000, 3560094.61174330, 8316, 13327.22833000, 1864414.10196410
20210630, 190000, 140.83000000, 141.76000000, 140.33000000, 141.55000000, 21511.25302000, 3033916.18864540, 6529, 11575.48824000, 1632816.33612480
20210630, 200000, 141.63000000, 142.91000000, 140.70000000, 142.16000000, 32348.88004000, 4599138.52082950, 11012, 14410.11420000, 2048883.41302740
20210630, 210000, 142.16000000, 143.86000000, 142.14000000, 143.25000000, 23128.01584000, 3311352.19142980, 8509, 13506.60208000, 1934107.58496720
20210630, 220000, 143.25000000, 144.41000000, 142.39000000, 143.50000000, 22183.43046000, 3176902.08903810, 9157, 10860.98049000, 1556185.58389840
20210630, 230000, 143.51000000, 144.62000000, 143.13000000, 144.26000000, 16473.99574000, 2369886.89510430, 5790, 8008.13960000, 1151725.45228710
20210701, 000000, 144.31000000, 144.31000000, 142.20000000, 142.59000000, 20824.29591000, 2977265.98175710, 6780, 8802.45080000, 1258844.79725260
20210701, 010000, 142.64000000, 143.89000000, 142.64000000, 143.74000000, 10937.58808000, 1567757.26120100, 3489, 5369.47796000, 769628.52101920
20210701, 020000, 143.75000000, 143.90000000, 140.49000000, 140.90000000, 26381.68404000, 3734726.04534550, 9134, 11930.55810000, 1689128.11679940
20210701, 030000, 140.96000000, 141.42000000, 138.98000000, 138.98000000, 18213.62871000, 2553695.18665260, 7793, 8899.84836000, 1248753.93138150
20210701, 040000, 138.97000000, 140.24000000, 138.85000000, 140.18000000, 14159.23651000, 1974358.31566470, 4547, 6805.15269000, 949202.64906350
20210701, 050000, 140.23000000, 140.54000000, 139.23000000, 140.25000000, 11056.55218000, 1546533.76269210, 3643, 5679.76050000, 794494.82441760
20210701, 060000, 140.23000000, 140.88000000, 136.00000000, 136.36000000, 38689.91812000, 5339944.69800760, 10973, 17888.92916000, 2471627.85263230
20210701, 070000, 136.34000000, 137.16000000, 135.50000000, 135.56000000, 43454.34228000, 5923134.47356590, 11153, 22090.61475000, 3010903.14228400
20210701, 080000, 135.67000000, 136.88000000, 135.14000000, 136.53000000, 31053.57235000, 4223732.88009560, 8208, 15918.28558000, 2165145.62744880
20210701, 090000, 136.51000000, 136.75000000, 134.40000000, 135.41000000, 27862.76265000, 3779814.87404240, 8374, 12663.89146000, 1718823.02096800
20210701, 100000, 135.40000000, 136.25000000, 134.63000000, 135.36000000, 28202.56841000, 3826475.16506640, 26141, 13311.26267000, 1805871.75741060
20210701, 110000, 135.35000000, 137.19000000, 135.28000000, 137.11000000, 22321.54707000, 3048288.82410360, 6465, 12165.99378000, 1661325.88270750
20210701, 120000, 137.08000000, 137.81000000, 135.74000000, 136.79000000, 20277.23320000, 2770324.21110930, 6818, 9901.86370000, 1353421.01338470
20210701, 130000, 136.83000000, 137.50000000, 135.78000000, 135.79000000, 15652.33027000, 2140334.86369150, 4928, 7419.62007000, 1015068.23788410
20210701, 140000, 135.78000000, 136.80000000, 134.57000000, 135.51000000, 26763.43683000, 3623502.21777680, 7133, 10635.95363000, 1440222.79987530
20210701, 150000, 135.49000000, 137.76000000, 135.28000000, 136.53000000, 22053.54296000, 3012900.18509130, 5851, 11975.34462000, 1636114.22031750
20210701, 160000, 136.55000000, 137.00000000, 135.11000000, 135.26000000, 20858.52406000, 2838005.55054910, 10719, 10132.82486000, 1378647.92203030
20210701, 170000, 135.27000000, 136.85000000, 135.05000000, 136.70000000, 13457.41291000, 1831386.69711810, 3906, 6479.72501000, 882026.48861200
20210701, 180000, 136.67000000, 137.71000000, 136.12000000, 136.58000000, 17013.98061000, 2331558.59575380, 5158, 9575.33666000, 1312604.21926900
20210701, 190000, 136.55000000, 136.82000000, 133.99000000, 135.08000000, 31401.75551000, 4245294.08844920, 8834, 15132.89572000, 2047255.54243150
20210701, 200000, 135.08000000, 136.60000000, 135.08000000, 136.30000000, 21926.18662000, 2982217.37345400, 7224, 13845.45086000, 1883141.38484900
20210701, 210000, 136.27000000, 137.56000000, 135.73000000, 137.18000000, 18126.76135000, 2478549.50125490, 5640, 8213.55800000, 1123319.11102850
20210701, 220000, 137.16000000, 138.51000000, 137.03000000, 138.21000000, 18492.90634000, 2549213.76400470, 5376, 8393.63165000, 1156957.43278260
20210701, 230000, 138.20000000, 138.44000000, 136.94000000, 137.02000000, 20353.53273000, 2800808.61977140, 27627, 9651.31180000, 1327807.08043800
20210702, 000000, 137.01000000, 138.97000000, 136.37000000, 138.85000000, 19188.41955000, 2647477.23494310, 5329, 9216.57149000, 1272243.02085270
20210702, 010000, 138.83000000, 138.93000000, 135.40000000, 135.69000000, 15253.36203000, 2091932.71995240, 4498, 6392.24929000, 876304.25491090
20210702, 020000, 135.68000000, 136.59000000, 135.00000000, 135.59000000, 17920.07246000, 2430254.68910970, 5987, 9097.36520000, 1233874.26931770
20210702, 030000, 135.55000000, 135.67000000, 132.00000000, 132.39000000, 37486.64919000, 5013110.48840720, 11451, 17103.47018000, 2287443.85442490
20210702, 040000, 132.33000000, 133.67000000, 131.52000000, 132.52000000, 29194.21901000, 3868002.45372810, 7376, 12567.67287000, 1665333.47940520
20210702, 050000, 132.55000000, 132.96000000, 130.86000000, 131.41000000, 24670.59630000, 3253351.59850600, 23192, 10201.22107000, 1346576.91876900
20210702, 060000, 131.50000000, 132.20000000, 130.60000000, 131.93000000, 19699.11706000, 2589369.02552600, 5551, 9311.33222000, 1224453.75034850
20210702, 070000, 131.94000000, 133.87000000, 131.88000000, 133.47000000, 26685.27962000, 3546250.40804460, 6315, 17263.02006000, 2293776.32388260
20210702, 080000, 133.37000000, 134.47000000, 132.91000000, 133.81000000, 18870.70397000, 2522435.37482520, 5478, 9765.18363000, 1304979.92208150
20210702, 090000, 133.86000000, 133.88000000, 131.50000000, 131.67000000, 21736.01932000, 2876597.01861160, 6001, 10515.03248000, 1390491.49087710
20210702, 100000, 131.66000000, 132.39000000, 130.65000000, 131.67000000, 17257.61027000, 2267966.39609490, 6118, 7908.05551000, 1038955.17566890
20210702, 110000, 131.67000000, 132.60000000, 130.91000000, 131.86000000, 20571.97794000, 2712560.36717650, 5698, 9773.28900000, 1288159.19807190
20210702, 120000, 131.88000000, 133.55000000, 131.27000000, 133.12000000, 29221.64181000, 3873222.80140130, 6820, 16746.80331000, 2220400.19670990
20210702, 130000, 133.11000000, 133.95000000, 132.60000000, 133.82000000, 23986.44088000, 3198618.16516180, 16892, 12705.73651000, 1694771.65033490
20210702, 140000, 133.82000000, 134.98000000, 132.94000000, 134.85000000, 22939.72190000, 3077820.73276020, 6859, 12608.74790000, 1692224.25461000
20210702, 150000, 134.85000000, 135.17000000, 133.85000000, 134.91000000, 16772.83488000, 2255753.89571910, 5485, 8164.66399000, 1097981.51781490
20210702, 160000, 134.92000000, 135.09000000, 133.99000000, 134.95000000, 14606.32296000, 1966278.07382570, 4402, 7297.62749000, 982448.09196940
20210702, 170000, 134.97000000, 135.73000000, 134.01000000, 134.23000000, 19882.50680000, 2683307.31701460, 5818, 11116.26781000, 1501125.38588610
20210702, 180000, 134.25000000, 134.32000000, 133.21000000, 133.70000000, 9861.90422000, 1319042.60850280, 3677, 4840.30813000, 647532.37639840
20210702, 190000, 133.69000000, 134.12000000, 133.26000000, 134.07000000, 8541.33992000, 1141386.42041000, 2662, 4348.79296000, 581167.79061850
20210702, 200000, 134.05000000, 134.07000000, 132.71000000, 133.17000000, 10054.07989000, 1339996.79012060, 4092, 3989.58662000, 531755.27371870
20210702, 210000, 133.18000000, 135.19000000, 132.87000000, 134.69000000, 15422.30803000, 2067553.89518040, 9772, 8721.79735000, 1168879.12883240
20210702, 220000, 134.66000000, 136.08000000, 134.48000000, 136.02000000, 13001.81965000, 1756678.54163310, 15002, 6917.92147000, 935068.47472150
20210702, 230000, 135.98000000, 136.97000000, 135.69000000, 136.85000000, 14216.20181000, 1938685.73502200, 6242, 6381.04506000, 870105.91395110
20210703, 000000, 136.87000000, 137.30000000, 135.67000000, 135.92000000, 12951.49175000, 1765387.57283170, 5049, 6533.59972000, 890305.65701890
20210703, 010000, 135.89000000, 136.79000000, 135.76000000, 136.44000000, 7321.80536000, 997964.67066110, 2730, 3581.55722000, 488264.50026520
20210703, 020000, 136.44000000, 136.54000000, 135.52000000, 135.67000000, 8108.21662000, 1102832.91433220, 2988, 3295.83494000, 448305.25789890
20210703, 030000, 135.67000000, 135.71000000, 134.57000000, 135.40000000, 9609.85093000, 1298636.60316670, 3411, 4475.18945000, 604828.83957520
20210703, 040000, 135.41000000, 135.82000000, 134.82000000, 135.60000000, 6511.69876000, 881340.28816250, 2380, 3471.08948000, 469861.54677890
20210703, 050000, 135.61000000, 136.35000000, 135.04000000, 136.15000000, 9716.79482000, 1318406.93039860, 2864, 4893.58180000, 663891.72380020
20210703, 060000, 136.14000000, 136.59000000, 135.83000000, 136.03000000, 10600.55298000, 1444390.26557900, 3010, 5275.60515000, 718777.64675580
20210703, 070000, 136.03000000, 139.66000000, 135.72000000, 139.18000000, 27232.31025000, 3758921.30018800, 13402, 13713.95158000, 1892262.80868970
20210703, 080000, 139.18000000, 139.41000000, 138.46000000, 139.10000000, 25366.77988000, 3523935.89005900, 8443, 12802.01462000, 1778207.37116600
20210703, 090000, 139.09000000, 140.71000000, 139.01000000, 140.25000000, 27323.88184000, 3818555.85630090, 11663, 13772.45797000, 1924832.66439680
20210703, 100000, 140.24000000, 140.28000000, 139.38000000, 139.86000000, 17658.99736000, 2469951.86805190, 5773, 9526.66379000, 1332527.53043140
20210703, 110000, 139.84000000, 139.96000000, 138.89000000, 139.37000000, 15649.49915000, 2179737.24341570, 5488, 7472.05782000, 1040843.57246300
20210703, 120000, 139.40000000, 139.90000000, 138.82000000, 139.05000000, 13744.91385000, 1913829.45287210, 4749, 7451.73208000, 1037708.90101800
20210703, 130000, 139.04000000, 139.91000000, 138.60000000, 139.91000000, 13458.75809000, 1874118.03875780, 4904, 7192.12841000, 1001467.08054200
20210703, 140000, 139.90000000, 140.07000000, 139.38000000, 140.05000000, 14913.78684000, 2083991.55330620, 4661, 7122.62488000, 995202.10604460
20210703, 150000, 140.05000000, 141.36000000, 139.88000000, 140.68000000, 18001.60268000, 2530909.60490250, 9311, 8251.29390000, 1160209.84380920
20210703, 160000, 140.68000000, 141.25000000, 139.77000000, 139.84000000, 14007.77823000, 1967624.11061790, 4806, 6672.83860000, 937475.02926500
20210703, 170000, 139.84000000, 141.37000000, 139.81000000, 140.73000000, 14210.99198000, 1998420.93299380, 4326, 7658.36457000, 1077207.77167180
20210703, 180000, 140.74000000, 140.83000000, 139.48000000, 139.63000000, 16780.18910000, 2346640.51791200, 3911, 8314.02397000, 1162072.25535370
20210703, 190000, 139.65000000, 140.16000000, 139.38000000, 140.10000000, 5960.75260000, 833199.34328730, 2482, 3237.11104000, 452484.43324630
20210703, 200000, 140.06000000, 140.38000000, 139.36000000, 139.74000000, 7472.50939000, 1045304.37712860, 4769, 3833.23944000, 536076.13157090
20210703, 210000, 139.78000000, 140.73000000, 138.25000000, 138.47000000, 15192.81738000, 2122396.12472520, 4287, 7552.03491000, 1055340.09919550
20210703, 220000, 138.47000000, 139.56000000, 137.61000000, 139.26000000, 27599.74823000, 3822079.22590450, 8204, 16767.07615000, 2321555.64802910
20210703, 230000, 139.26000000, 140.35000000, 138.12000000, 140.17000000, 12055.76960000, 1679006.06890720, 3957, 6653.64209000, 926523.98830520
20210704, 000000, 140.19000000, 140.47000000, 138.78000000, 138.85000000, 12841.52653000, 1794826.83018010, 4058, 5846.80392000, 817093.72496530
20210704, 010000, 138.84000000, 139.04000000, 137.08000000, 137.23000000, 13533.58895000, 1865984.53168240, 5110, 6686.03568000, 921916.82892400
20210704, 020000, 137.22000000, 138.56000000, 136.88000000, 138.17000000, 11657.56061000, 1604946.85206590, 5782, 6592.12069000, 907435.38831720
20210704, 030000, 138.18000000, 138.93000000, 138.00000000, 138.32000000, 7252.80509000, 1005328.06255150, 2664, 3514.29243000, 487076.81920610
20210704, 040000, 138.32000000, 139.49000000, 138.28000000, 139.20000000, 9778.84090000, 1358864.37446100, 3130, 5064.70984000, 703862.07302860
20210704, 050000, 139.21000000, 142.70000000, 138.90000000, 142.05000000, 37409.09797000, 5281054.39895390, 15538, 17321.71096000, 2443863.56632490
20210704, 060000, 142.06000000, 143.83000000, 141.82000000, 143.44000000, 25246.64829000, 3604203.99456230, 13489, 12597.35912000, 1798763.30866250
20210704, 070000, 143.47000000, 144.32000000, 143.31000000, 143.77000000, 18620.75179000, 2676299.50562290, 8688, 10166.77137000, 1461304.54237860
20210704, 080000, 143.77000000, 144.74000000, 143.71000000, 143.96000000, 27379.68827000, 3945535.42498240, 10005, 14252.90463000, 2053505.14210310
20210704, 090000, 143.96000000, 144.25000000, 142.94000000, 143.79000000, 20757.54042000, 2979773.56990840, 6080, 11010.14332000, 1580746.84382630
20210704, 100000, 143.79000000, 144.22000000, 143.29000000, 144.07000000, 13575.57854000, 1951871.03194500, 4741, 7200.12810000, 1035213.83338990
20210704, 110000, 144.08000000, 144.23000000, 143.34000000, 143.61000000, 9193.77324000, 1321440.64024030, 3660, 4213.03502000, 605543.29566190
20210704, 120000, 143.62000000, 144.55000000, 142.68000000, 142.82000000, 17670.90244000, 2539875.99951460, 5806, 7649.35144000, 1098761.33804070
20210704, 130000, 142.86000000, 147.15000000, 142.86000000, 145.52000000, 60751.12051000, 8842851.93850870, 21801, 30866.42621000, 4494252.59445770
20210704, 140000, 145.55000000, 145.83000000, 144.33000000, 145.23000000, 21470.26868000, 3115005.25018140, 5837, 9325.53810000, 1353816.03810850
20210704, 150000, 145.23000000, 146.00000000, 144.64000000, 145.89000000, 10715.12014000, 1555421.10613730, 3989, 5223.44157000, 758101.04645650
20210704, 160000, 145.91000000, 146.51000000, 145.01000000, 145.82000000, 22287.37286000, 3250925.34665650, 7612, 10531.37089000, 1536387.04230040
20210704, 170000, 145.80000000, 146.75000000, 145.13000000, 146.26000000, 18832.17487000, 2749423.50186980, 10570, 7729.78924000, 1128697.87240680
20210704, 180000, 146.30000000, 146.30000000, 145.36000000, 145.85000000, 7642.66564000, 1114102.09168030, 3118, 3783.89658000, 551613.62400540
20210704, 190000, 145.84000000, 146.73000000, 145.74000000, 146.67000000, 8030.97402000, 1175027.87385250, 3799, 3891.27463000, 569465.78584550
20210704, 200000, 146.66000000, 146.98000000, 145.91000000, 146.12000000, 11167.71216000, 1634885.98965680, 3927, 4684.78692000, 685953.00305520
20210704, 210000, 146.12000000, 148.10000000, 145.78000000, 147.72000000, 19250.83067000, 2837749.77957480, 11995, 9361.52556000, 1379575.19871790
20210704, 220000, 147.72000000, 147.77000000, 144.59000000, 145.00000000, 20750.59478000, 3033728.13398530, 11027, 8940.10016000, 1307531.68295300
20210704, 230000, 144.98000000, 145.89000000, 144.22000000, 144.95000000, 18132.78527000, 2631447.76220790, 8307, 8722.47704000, 1266046.21884070
20210705, 000000, 144.96000000, 145.03000000, 143.22000000, 143.35000000, 36467.46994000, 5256112.96279310, 14347, 17585.38176000, 2534285.79134700
20210705, 010000, 143.32000000, 143.93000000, 141.09000000, 141.33000000, 35560.84562000, 5055175.05594710, 12558, 17075.37849000, 2428198.40378150
20210705, 020000, 141.36000000, 142.31000000, 140.93000000, 141.72000000, 25269.07100000, 3577803.03913460, 12093, 13083.75289000, 1852896.03845640
20210705, 030000, 141.73000000, 142.23000000, 140.39000000, 141.25000000, 16337.21007000, 2307030.68521470, 5857, 8728.84079000, 1232397.37608260
20210705, 040000, 141.23000000, 141.99000000, 139.74000000, 140.11000000, 20419.04843000, 2878046.13806120, 7526, 10547.68058000, 1487249.22840080
20210705, 050000, 140.11000000, 140.88000000, 139.09000000, 140.63000000, 25023.19461000, 3503077.91863770, 7581, 14050.80911000, 1966965.04096410
20210705, 060000, 140.65000000, 141.29000000, 140.03000000, 140.78000000, 13344.42521000, 1875892.18159420, 4272, 7229.95205000, 1016514.76306110
20210705, 070000, 140.76000000, 140.76000000, 139.38000000, 140.54000000, 14057.75876000, 1969627.30892750, 4817, 7092.18523000, 993698.87639990
20210705, 080000, 140.54000000, 140.92000000, 139.21000000, 140.20000000, 15916.95578000, 2226631.39206270, 4308, 7574.35875000, 1059639.09561370
20210705, 090000, 140.20000000, 140.91000000, 139.98000000, 140.03000000, 13336.26830000, 1873379.04654880, 8333, 6879.91044000, 966508.01775360
20210705, 100000, 140.04000000, 141.46000000, 139.98000000, 141.03000000, 19614.53510000, 2761645.40389910, 9653, 8243.88450000, 1159963.34095960
20210705, 110000, 141.02000000, 141.24000000, 133.84000000, 135.17000000, 82135.53609000, 11246226.44510040, 24416, 36652.75350000, 5018555.71749940
20210705, 120000, 135.17000000, 136.67000000, 134.67000000, 135.83000000, 25361.61870000, 3448272.13468260, 13327, 11605.22898000, 1577949.59309590
20210705, 130000, 135.80000000, 137.18000000, 135.69000000, 136.56000000, 23918.95114000, 3268643.48871410, 11044, 11600.95847000, 1585431.78935220
20210705, 140000, 136.56000000, 137.15000000, 136.30000000, 137.07000000, 15262.23539000, 2089284.52639840, 6077, 7511.55644000, 1028334.95230100
20210705, 150000, 137.08000000, 137.58000000, 136.39000000, 136.77000000, 16305.72295000, 2233495.64921750, 9783, 7801.94306000, 1068956.92852050
20210705, 160000, 136.75000000, 138.00000000, 136.49000000, 137.55000000, 17623.29336000, 2421067.83161600, 21226, 8606.37408000, 1182544.23468750
20210705, 170000, 137.54000000, 137.97000000, 135.01000000, 137.80000000, 36733.18100000, 5010611.58809410, 18509, 17699.94737000, 2415293.92255000
20210705, 180000, 137.84000000, 139.38000000, 137.84000000, 138.56000000, 28333.86014000, 3927362.53447460, 9014, 14241.29885000, 1973873.91960880
20210705, 190000, 138.55000000, 139.56000000, 138.55000000, 139.40000000, 16261.95273000, 2263043.94276550, 4644, 7002.25917000, 974509.91472930
20210705, 200000, 139.41000000, 139.83000000, 138.22000000, 138.76000000, 25183.67497000, 3503894.48359640, 6095, 11627.21183000, 1617927.14289440
20210705, 210000, 138.76000000, 140.18000000, 138.73000000, 139.82000000, 11443.54498000, 1597734.51742030, 3957, 5949.61595000, 830503.17295340
20210705, 220000, 139.82000000, 140.17000000, 139.26000000, 139.32000000, 11783.73553000, 1646183.79244830, 3853, 5385.05031000, 752373.20445140
20210705, 230000, 139.33000000, 139.88000000, 137.70000000, 137.71000000, 15986.75969000, 2219632.12791400, 5053, 7236.16467000, 1005084.79626650
20210706, 000000, 137.76000000, 140.69000000, 137.39000000, 139.90000000, 17055.25107000, 2374292.33242260, 6214, 9602.87332000, 1336805.12712660
20210706, 010000, 139.87000000, 140.13000000, 138.14000000, 138.15000000, 11058.24067000, 1538994.71287630, 3829, 4786.67386000, 666093.34077750
20210706, 020000, 138.19000000, 138.72000000, 137.12000000, 138.65000000, 12731.04197000, 1754860.80763880, 5591, 6461.39954000, 890877.69778700
20210706, 030000, 138.63000000, 138.95000000, 137.97000000, 138.52000000, 10443.13319000, 1446027.56831450, 3433, 5601.74811000, 775512.94753090
20210706, 040000, 138.52000000, 142.69000000, 138.48000000, 142.28000000, 39690.14238000, 5609800.52820920, 16225, 20388.79341000, 2880769.00754830
20210706, 050000, 142.31000000, 142.73000000, 141.89000000, 142.38000000, 19647.24821000, 2796453.33402110, 7593, 9342.69837000, 1329873.51010380
20210706, 060000, 142.35000000, 142.54000000, 141.37000000, 141.57000000, 17456.31144000, 2476910.73423700, 6955, 9788.67142000, 1388860.62043930
20210706, 070000, 141.55000000, 142.41000000, 141.55000000, 142.20000000, 13393.46645000, 1901464.42245890, 5012, 7197.13747000, 1021785.78646040
20210706, 080000, 142.20000000, 142.70000000, 141.24000000, 142.26000000, 20204.64172000, 2866925.10465000, 7242, 10441.10796000, 1481706.19858530
20210706, 090000, 142.25000000, 142.49000000, 137.14000000, 138.23000000, 61075.46061000, 8498544.26512500, 23055, 28714.17372000, 3996604.09436980
20210706, 100000, 138.25000000, 138.28000000, 135.60000000, 136.30000000, 43048.76002000, 5886131.14423760, 25613, 19500.71617000, 2665661.63009630
20210706, 110000, 136.29000000, 138.02000000, 135.68000000, 137.15000000, 33388.60531000, 4567998.90455590, 29758, 17522.37866000, 2397588.17611740
20210706, 120000, 137.11000000, 139.25000000, 136.20000000, 139.14000000, 41491.58022000, 5722420.59755590, 12018, 19838.21953000, 2736815.34938230
20210706, 130000, 139.14000000, 139.30000000, 137.55000000, 138.34000000, 27265.79599000, 3776288.97352840, 8650, 11866.33968000, 1643487.47661400
20210706, 140000, 138.31000000, 138.55000000, 137.29000000, 137.98000000, 19503.30932000, 2692159.97303140, 6174, 8542.58038000, 1178781.56572100
20210706, 150000, 137.97000000, 138.50000000, 136.92000000, 137.94000000, 18147.25964000, 2498871.69608920, 5839, 8513.48586000, 1172602.16440610
20210706, 160000, 137.96000000, 138.56000000, 136.72000000, 138.22000000, 19368.19295000, 2663627.79827890, 11948, 9319.98563000, 1282171.94862380
20210706, 170000, 138.22000000, 138.22000000, 136.11000000, 138.04000000, 22412.52642000, 3075041.41808640, 18410, 11331.03331000, 1555143.99243320
20210706, 180000, 138.05000000, 138.57000000, 137.10000000, 137.25000000, 16266.49512000, 2244292.21314480, 11339, 7513.81184000, 1036604.82720720
20210706, 190000, 137.23000000, 138.42000000, 136.94000000, 137.94000000, 12581.25216000, 1731039.06642120, 3439, 6439.59620000, 885820.89223190
20210706, 200000, 137.95000000, 138.28000000, 136.77000000, 137.38000000, 13301.09149000, 1829213.50732470, 20714, 6515.61701000, 896064.93431460
20210706, 210000, 137.38000000, 137.39000000, 135.68000000, 136.48000000, 15409.24841000, 2103946.61986070, 8397, 6167.43490000, 842337.27132740
20210706, 220000, 136.47000000, 138.49000000, 136.25000000, 138.12000000, 13236.72271000, 1823849.31715120, 6142, 6455.95778000, 889269.09481980
20210706, 230000, 138.12000000, 139.32000000, 137.85000000, 138.87000000, 12624.74986000, 1748732.13791190, 6866, 6190.39599000, 857738.37015030
20210707, 000000, 138.86000000, 139.73000000, 137.59000000, 138.65000000, 17855.78475000, 2476618.73656960, 6851, 8501.24596000, 1179270.59894730
20210707, 010000, 138.63000000, 139.96000000, 138.15000000, 138.75000000, 29096.74234000, 4043552.24482530, 7568, 16025.30344000, 2227427.24475890
20210707, 020000, 138.79000000, 139.14000000, 136.90000000, 139.12000000, 23377.69786000, 3220105.17952390, 6738, 10447.52971000, 1439232.61968950
20210707, 030000, 139.11000000, 140.38000000, 139.10000000, 139.97000000, 24529.10615000, 3428554.96135710, 7313, 11898.49022000, 1663317.14867190
20210707, 040000, 139.98000000, 141.76000000, 139.66000000, 141.26000000, 31866.27570000, 4490960.95214260, 10007, 17153.34119000, 2417949.69950040
20210707, 050000, 141.27000000, 142.91000000, 141.23000000, 142.05000000, 37865.88469000, 5386659.66310560, 12914, 19839.65960000, 2821682.48750850
20210707, 060000, 142.04000000, 142.33000000, 141.32000000, 141.73000000, 27176.69495000, 3853533.38994300, 8348, 13853.07048000, 1964277.20809320
20210707, 070000, 141.72000000, 142.30000000, 140.71000000, 141.27000000, 23035.55224000, 3263600.80919220, 6667, 12273.15262000, 1738953.84801140
20210707, 080000, 141.28000000, 142.45000000, 141.14000000, 141.42000000, 23260.10315000, 3297067.60700960, 6673, 12279.40115000, 1741367.45252140
20210707, 090000, 141.41000000, 141.84000000, 140.81000000, 141.29000000, 16966.71430000, 2398027.23516990, 5050, 8578.98858000, 1212799.29539640
20210707, 100000, 141.28000000, 141.57000000, 140.30000000, 140.77000000, 16827.03952000, 2373199.04323010, 5397, 7690.16813000, 1084742.18667060
20210707, 110000, 140.74000000, 142.17000000, 140.55000000, 141.85000000, 19213.83379000, 2721271.63448480, 6261, 10290.27648000, 1457582.35376730
20210707, 120000, 141.85000000, 142.93000000, 141.45000000, 141.88000000, 27023.75821000, 3842113.48898030, 8329, 14112.11665000, 2006722.41076320
20210707, 130000, 141.91000000, 142.10000000, 141.22000000, 141.85000000, 16387.67134000, 2321232.45724400, 5181, 8123.92461000, 1150714.08093990
20210707, 140000, 141.83000000, 142.15000000, 140.16000000, 140.57000000, 18079.59661000, 2549692.84639330, 6135, 8504.97209000, 1199955.99754820
20210707, 150000, 140.56000000, 140.84000000, 139.25000000, 140.03000000, 26605.35673000, 3725871.83264560, 8831, 11253.13329000, 1576580.49126760
20210707, 160000, 140.01000000, 141.11000000, 139.47000000, 140.59000000, 20008.76283000, 2809912.43470180, 5878, 10337.05694000, 1451554.91390830
20210707, 170000, 140.56000000, 140.90000000, 139.78000000, 140.36000000, 15482.74934000, 2172211.89511820, 4124, 7832.15395000, 1098890.60814940
20210707, 180000, 140.34000000, 140.87000000, 140.01000000, 140.48000000, 17697.77877000, 2486609.38392160, 4590, 10330.36913000, 1451124.31068900
20210707, 190000, 140.46000000, 140.62000000, 139.91000000, 140.22000000, 15819.26862000, 2217865.94692980, 3802, 8944.56725000, 1254139.66431360
20210707, 200000, 140.22000000, 140.22000000, 139.35000000, 139.65000000, 13707.53543000, 1915123.39227700, 3901, 6537.49451000, 913534.57742960
20210707, 210000, 139.65000000, 139.66000000, 138.05000000, 138.62000000, 16841.34662000, 2336823.61903280, 7537, 8692.87962000, 1205977.57847330
20210707, 220000, 138.63000000, 138.95000000, 137.41000000, 138.36000000, 18066.39892000, 2497907.72765360, 6390, 9478.10717000, 1310488.23278630
20210707, 230000, 138.35000000, 138.35000000, 136.87000000, 137.41000000, 24121.54845000, 3313594.39090800, 7548, 11285.08259000, 1550430.41376950
20210708, 000000, 137.38000000, 137.74000000, 133.28000000, 133.91000000, 59987.43192000, 8108178.70141590, 19043, 26480.02008000, 3578335.86745310
20210708, 010000, 133.90000000, 135.59000000, 133.74000000, 134.83000000, 30583.38311000, 4121925.32777750, 7230, 17283.62407000, 2329400.22530440
20210708, 020000, 134.81000000, 135.37000000, 134.47000000, 135.18000000, 11284.74091000, 1522929.05367070, 4132, 5204.48144000, 702333.36563450
20210708, 030000, 135.19000000, 135.75000000, 133.58000000, 134.99000000, 32817.67874000, 4423045.23563670, 8524, 16477.27964000, 2221162.08194810
20210708, 040000, 134.98000000, 134.98000000, 133.66000000, 134.56000000, 21329.82288000, 2864866.53648890, 6309, 9412.10526000, 1264110.65095720
20210708, 050000, 134.55000000, 135.03000000, 132.32000000, 132.54000000, 19683.30912000, 2634556.86198430, 6274, 8991.20763000, 1204189.07343480
20210708, 060000, 132.52000000, 135.04000000, 132.49000000, 133.27000000, 27443.65388000, 3674129.60974600, 8141, 13151.82428000, 1760990.30009370
20210708, 070000, 133.24000000, 134.17000000, 129.01000000, 130.64000000, 67946.32451000, 8885453.44400440, 17155, 36747.28489000, 4796177.71598380
20210708, 080000, 130.64000000, 130.95000000, 128.72000000, 130.71000000, 35916.38022000, 4665064.97226140, 10215, 18091.84971000, 2349956.56760100
20210708, 090000, 130.73000000, 131.18000000, 129.60000000, 130.11000000, 22478.52015000, 2930496.05383540, 6579, 10534.94460000, 1374286.46709100
20210708, 100000, 130.09000000, 130.95000000, 129.70000000, 129.70000000, 18259.16643000, 2380215.06589510, 5078, 8652.29431000, 1127785.71672970
20210708, 110000, 129.71000000, 130.93000000, 127.77000000, 130.76000000, 42631.16967000, 5524943.25454230, 11886, 18398.89661000, 2384380.40233470
20210708, 120000, 130.75000000, 131.81000000, 129.84000000, 130.08000000, 30429.38409000, 3975780.30788080, 7599, 15349.14168000, 2005530.62303060
20210708, 130000, 130.10000000, 130.31000000, 128.78000000, 129.24000000, 21214.40101000, 2748426.41691430, 6102, 9578.52001000, 1241068.73138770
20210708, 140000, 129.27000000, 130.86000000, 129.12000000, 130.69000000, 19403.98191000, 2526227.52283330, 4768, 10005.40160000, 1302436.74350800
20210708, 150000, 130.69000000, 131.55000000, 130.20000000, 131.20000000, 17641.83055000, 2312521.79917790, 5013, 9391.38255000, 1230880.18121660
20210708, 160000, 131.15000000, 132.05000000, 130.52000000, 131.90000000, 33789.41864000, 4436662.46316830, 7540, 14125.70231000, 1854758.64443190
20210708, 170000, 131.91000000, 133.23000000, 131.33000000, 132.53000000, 26668.29006000, 3523496.67609230, 6910, 12741.02672000, 1684019.16644500
20210708, 180000, 132.51000000, 132.84000000, 131.64000000, 132.35000000, 15288.37931000, 2020278.15679150, 4432, 5841.81615000, 772133.06385540
20210708, 190000, 132.35000000, 133.21000000, 131.21000000, 132.56000000, 25691.41386000, 3399395.95947600, 5914, 13735.96687000, 1817478.86634010
20210708, 200000, 132.57000000, 132.91000000, 131.37000000, 131.51000000, 10561.02022000, 1395758.30266240, 3193, 5060.34377000, 669134.21675980
20210708, 210000, 131.55000000, 132.73000000, 130.11000000, 130.53000000, 19159.63735000, 2524943.29357610, 5700, 8844.20320000, 1165688.37112430
20210708, 220000, 130.51000000, 131.47000000, 129.56000000, 129.96000000, 20759.25070000, 2703922.00854110, 6469, 9658.28067000, 1258298.32262490
20210708, 230000, 129.98000000, 132.41000000, 129.98000000, 132.15000000, 14473.98188000, 1904201.86432860, 4198, 6381.77614000, 839456.43378770
20210709, 000000, 132.11000000, 132.34000000, 127.14000000, 127.39000000, 38739.99787000, 5018872.49143150, 11293, 17881.94498000, 2317385.87762570
20210709, 010000, 127.40000000, 128.26000000, 126.00000000, 128.00000000, 39532.98437000, 5023666.10787080, 10723, 16730.90956000, 2126391.87813380
20210709, 020000, 128.05000000, 129.82000000, 127.40000000, 129.71000000, 21448.04701000, 2760387.42198840, 6708, 11037.19215000, 1420609.44393190
20210709, 030000, 129.73000000, 131.04000000, 129.50000000, 130.63000000, 20043.96066000, 2613558.97354940, 12504, 10280.65830000, 1340717.45692410
20210709, 040000, 130.61000000, 131.85000000, 130.41000000, 131.43000000, 14304.82838000, 1878540.92970530, 5287, 7374.54459000, 968486.03981190
20210709, 050000, 131.44000000, 132.68000000, 131.24000000, 131.32000000, 15785.75238000, 2081627.77093380, 15507, 7588.69418000, 1000937.87978370
20210709, 060000, 131.35000000, 131.82000000, 130.42000000, 131.04000000, 19142.66191000, 2509103.29359430, 17360, 9626.60876000, 1261941.96227600
20210709, 070000, 131.07000000, 131.16000000, 130.44000000, 131.05000000, 12726.64125000, 1665153.08933430, 4026, 6232.28824000, 815560.17456970
20210709, 080000, 131.06000000, 131.06000000, 129.36000000, 129.65000000, 22336.42071000, 2903223.61105830, 6389, 11144.21495000, 1448899.78637960
20210709, 090000, 129.68000000, 131.34000000, 129.64000000, 130.35000000, 21419.14129000, 2795287.15510110, 24199, 10304.72576000, 1345164.70274290
20210709, 100000, 130.35000000, 131.03000000, 129.48000000, 129.87000000, 20179.10236000, 2627760.47750840, 9710, 9105.12986000, 1185378.50431380
20210709, 110000, 129.87000000, 129.87000000, 128.41000000, 129.06000000, 19630.14478000, 2532748.43248810, 21964, 8859.30172000, 1143073.11589570
20210709, 120000, 129.10000000, 131.14000000, 127.76000000, 131.14000000, 33360.50728000, 4314286.74181820, 29905, 17724.19403000, 2292786.52954160
20210709, 130000, 131.11000000, 134.24000000, 130.92000000, 134.01000000, 51216.50498000, 6816383.58535980, 15618, 27217.75332000, 3621895.68472280
20210709, 140000, 134.00000000, 135.26000000, 133.33000000, 134.80000000, 32917.22261000, 4417743.28647830, 13204, 16698.35069000, 2241903.65606590
20210709, 150000, 134.82000000, 135.40000000, 134.20000000, 134.48000000, 22186.71088000, 2988301.05778610, 6926, 10802.12860000, 1454784.47175380
20210709, 160000, 134.52000000, 135.50000000, 134.14000000, 134.47000000, 26051.64987000, 3510307.75559500, 7556, 14200.54956000, 1913241.81159670
20210709, 170000, 134.46000000, 134.64000000, 133.87000000, 134.27000000, 12017.70833000, 1613735.47382660, 4446, 5337.04790000, 716692.37912970
20210709, 180000, 134.27000000, 134.31000000, 133.40000000, 133.66000000, 15346.15788000, 2052237.13061610, 4276, 8854.10248000, 1184041.11540290
20210709, 190000, 133.64000000, 134.06000000, 132.84000000, 133.48000000, 14787.47898000, 1973038.26920240, 4417, 6643.71501000, 886803.78291790
20210709, 200000, 133.47000000, 133.86000000, 133.12000000, 133.79000000, 10116.65711000, 1350658.83636540, 3385, 5180.64995000, 691609.57791770
20210709, 210000, 133.80000000, 135.74000000, 133.50000000, 134.67000000, 14181.91852000, 1909155.82591940, 5953, 6927.48896000, 932857.04721080
20210709, 220000, 134.66000000, 135.85000000, 134.61000000, 135.57000000, 15815.58368000, 2138397.66847540, 12100, 7425.67377000, 1004114.22206380
20210709, 230000, 135.53000000, 135.77000000, 134.27000000, 134.58000000, 14260.03854000, 1924813.24381150, 4531, 5581.81747000, 753419.80983820
20210710, 000000, 134.54000000, 136.82000000, 134.36000000, 135.92000000, 24085.24739000, 3275313.63761850, 9737, 12161.11159000, 1653942.16739480
20210710, 010000, 135.90000000, 135.99000000, 134.02000000, 134.04000000, 17998.34395000, 2427399.48598340, 5735, 8027.37342000, 1083044.55066270
20210710, 020000, 134.05000000, 134.25000000, 133.20000000, 133.38000000, 12998.91930000, 1739006.74636150, 5438, 6623.39276000, 886185.84666810
20210710, 030000, 133.39000000, 134.00000000, 132.75000000, 133.77000000, 12660.94156000, 1690878.55230470, 4430, 6638.21498000, 886635.71278210
20210710, 040000, 133.76000000, 133.80000000, 132.29000000, 132.29000000, 15185.61068000, 2019818.69020220, 4730, 8507.52604000, 1131555.00445670
20210710, 050000, 132.30000000, 133.01000000, 131.69000000, 132.66000000, 23008.12736000, 3045968.94130310, 5996, 12568.02677000, 1663632.36528300
20210710, 060000, 132.62000000, 133.71000000, 132.46000000, 133.34000000, 13193.61814000, 1755601.16254070, 3909, 7649.06059000, 1017812.13302440
20210710, 070000, 133.34000000, 133.39000000, 132.44000000, 133.31000000, 7960.23136000, 1058623.84916700, 2944, 4155.86180000, 552755.31686890
20210710, 080000, 133.33000000, 133.70000000, 132.76000000, 133.19000000, 11008.43138000, 1466609.81458300, 3435, 5478.54184000, 729835.51422380
20210710, 090000, 133.16000000, 133.59000000, 132.57000000, 132.70000000, 9531.65901000, 1269522.82591460, 2938, 4718.64521000, 628412.39309600
20210710, 100000, 132.70000000, 133.10000000, 131.41000000, 131.60000000, 21063.20073000, 2780998.98184380, 6277, 10876.11641000, 1436294.42708220
20210710, 110000, 131.59000000, 133.31000000, 131.51000000, 132.66000000, 15800.46526000, 2093251.26664770, 4614, 8256.28685000, 1093937.11975590
20210710, 120000, 132.62000000, 133.17000000, 132.18000000, 132.91000000, 11194.11920000, 1484995.34259870, 3509, 5353.41855000, 710052.16425610
20210710, 130000, 132.90000000, 133.12000000, 131.61000000, 131.93000000, 16755.07254000, 2218442.34691510, 12264, 8020.97785000, 1061897.70857770
20210710, 140000, 131.93000000, 132.78000000, 131.75000000, 132.67000000, 9515.82931000, 1258652.90759710, 4524, 4689.10568000, 620205.86304000
20210710, 150000, 132.63000000, 133.10000000, 132.48000000, 132.94000000, 10208.43502000, 1355776.85278510, 7483, 5534.28354000, 734991.33536570
20210710, 160000, 132.93000000, 134.69000000, 132.62000000, 134.08000000, 24965.51641000, 3341780.32012830, 13748, 12407.96841000, 1660261.50603590
20210710, 170000, 134.08000000, 134.09000000, 130.32000000, 131.15000000, 35562.39774000, 4683936.55861780, 10633, 15098.21187000, 1988034.37456660
20210710, 180000, 131.11000000, 131.79000000, 130.90000000, 131.79000000, 9642.56675000, 1266127.60337600, 8083, 4509.44470000, 592172.87156280
20210710, 190000, 131.78000000, 132.50000000, 131.69000000, 132.05000000, 9313.93186000, 1230536.43163830, 5666, 4375.76151000, 578053.47545370
20210710, 200000, 132.05000000, 132.28000000, 131.05000000, 132.08000000, 16982.62759000, 2236154.28300920, 15361, 8174.57351000, 1076292.05411200
20210710, 210000, 132.07000000, 133.40000000, 131.85000000, 133.17000000, 8928.83979000, 1185329.79680250, 3790, 4524.23122000, 600678.82362150
20210710, 220000, 133.19000000, 134.16000000, 132.86000000, 134.02000000, 12273.00814000, 1637884.15473280, 13397, 6158.95244000, 821924.66246450
20210710, 230000, 134.02000000, 134.66000000, 133.67000000, 133.99000000, 16007.72785000, 2149964.01283040, 6836, 8890.92475000, 1194533.95510470
20210711, 000000, 133.99000000, 135.53000000, 133.70000000, 134.63000000, 16871.86720000, 2270025.05544920, 9040, 8273.38195000, 1113232.06168850
20210711, 010000, 134.63000000, 135.27000000, 133.96000000, 134.49000000, 12880.99006000, 1735361.25046780, 3491, 6259.87281000, 843386.57093030
20210711, 020000, 134.48000000, 134.64000000, 133.50000000, 133.51000000, 9554.03226000, 1281038.40257630, 3078, 4401.82112000, 590170.71687260
20210711, 030000, 133.50000000, 133.92000000, 132.31000000, 132.80000000, 15224.51794000, 2025856.97749460, 4356, 8026.50853000, 1067977.16463780
20210711, 040000, 132.79000000, 133.44000000, 132.08000000, 133.10000000, 11405.21315000, 1512725.88326430, 10904, 5537.17269000, 734436.75468020
20210711, 050000, 133.12000000, 133.99000000, 132.92000000, 133.75000000, 8320.97822000, 1110780.08787360, 2596, 4293.43321000, 573074.02281310
20210711, 060000, 133.77000000, 134.02000000, 132.86000000, 133.07000000, 6931.91495000, 924809.70059380, 2392, 3327.63984000, 443890.04803170
20210711, 070000, 133.06000000, 133.92000000, 132.76000000, 133.54000000, 8537.98136000, 1138897.02622700, 2551, 3608.67475000, 481089.02347020
20210711, 080000, 133.54000000, 135.36000000, 133.03000000, 134.72000000, 19807.22768000, 2664303.27456310, 6738, 10747.40297000, 1445702.96892320
20210711, 090000, 134.74000000, 135.18000000, 134.39000000, 134.52000000, 14730.38587000, 1984141.29566360, 4441, 7760.13357000, 1045408.45801270
20210711, 100000, 134.51000000, 135.09000000, 133.95000000, 134.61000000, 12131.70597000, 1632733.12844950, 3775, 6183.25590000, 832436.48736330
20210711, 110000, 134.60000000, 134.86000000, 134.20000000, 134.84000000, 8328.79026000, 1120723.66675420, 12734, 4516.14976000, 607727.99056770
20210711, 120000, 134.85000000, 135.04000000, 134.11000000, 134.34000000, 11013.78060000, 1481328.81342680, 9274, 5313.69868000, 714653.97570150
20210711, 130000, 134.32000000, 135.49000000, 133.93000000, 135.48000000, 16454.88137000, 2217505.98642200, 19490, 8357.79920000, 1126361.76080030
20210711, 140000, 135.48000000, 135.90000000, 134.80000000, 135.33000000, 17753.02806000, 2402775.74857260, 16106, 9153.22817000, 1238695.62020580
20210711, 150000, 135.33000000, 135.73000000, 134.87000000, 135.18000000, 16632.13923000, 2250089.87872550, 14968, 7930.24948000, 1072971.31067390
20210711, 160000, 135.19000000, 135.93000000, 134.64000000, 135.31000000, 19783.45337000, 2676243.24595200, 16497, 9621.66386000, 1301584.66484690
20210711, 170000, 135.33000000, 135.46000000, 134.58000000, 134.62000000, 11689.53827000, 1578371.34892170, 3062, 6135.83215000, 828458.06103200
20210711, 180000, 134.63000000, 134.70000000, 134.02000000, 134.23000000, 10703.81205000, 1437754.36606300, 3427, 4972.60538000, 667976.77214790
20210711, 190000, 134.22000000, 134.29000000, 133.62000000, 133.88000000, 11141.67087000, 1493065.04342820, 13362, 6198.28417000, 830628.04640320
20210711, 200000, 133.88000000, 134.34000000, 133.60000000, 133.70000000, 10238.94685000, 1371937.84111280, 3470, 5318.48534000, 712681.59826910
20210711, 210000, 133.66000000, 136.05000000, 133.07000000, 135.98000000, 22881.20965000, 3079537.53693820, 7755, 13321.76009000, 1793505.84556450
20210711, 220000, 136.00000000, 136.48000000, 134.15000000, 134.45000000, 22444.18628000, 3037578.21150600, 38502, 11363.53066000, 1537491.78767090
20210711, 230000, 134.46000000, 134.53000000, 133.75000000, 134.28000000, 9506.31997000, 1275025.80192160, 3805, 4379.78716000, 587483.52130440
20210712, 000000, 134.28000000, 135.10000000, 133.57000000, 134.01000000, 14552.73897000, 1953028.54723230, 3967, 8274.38611000, 1110432.66644270
20210712, 010000, 134.01000000, 134.78000000, 133.65000000, 134.43000000, 8913.39879000, 1197043.33354850, 2618, 3829.77232000, 514279.78780660
20210712, 020000, 134.41000000, 135.88000000, 134.08000000, 135.75000000, 24133.35340000, 3262628.76942140, 6198, 12351.23776000, 1669396.39388180
20210712, 030000, 135.75000000, 136.25000000, 135.27000000, 135.49000000, 26372.58261000, 3579178.97657550, 39668, 13026.64608000, 1767730.70801030
20210712, 040000, 135.49000000, 136.42000000, 135.48000000, 136.04000000, 17377.20354000, 2362388.26589290, 5497, 9097.59645000, 1236937.81722010
20210712, 050000, 136.02000000, 136.26000000, 135.15000000, 135.92000000, 14778.63853000, 2005134.85729370, 12360, 7551.39085000, 1024586.87870620
20210712, 060000, 135.91000000, 138.31000000, 135.27000000, 137.69000000, 59493.51373000, 8156574.90096880, 18536, 31500.11201000, 4316209.14864480
20210712, 070000, 137.70000000, 138.94000000, 137.60000000, 137.68000000, 42021.34397000, 5816289.50139200, 10361, 18548.62788000, 2564701.16144710
20210712, 080000, 137.69000000, 139.30000000, 137.56000000, 138.53000000, 36108.22646000, 5007159.54017400, 9734, 18299.22612000, 2537025.59794040
20210712, 090000, 138.53000000, 138.95000000, 137.23000000, 137.36000000, 21717.93086000, 2998112.53351080, 8520, 9363.46205000, 1292901.92612900
20210712, 100000, 137.36000000, 137.37000000, 135.93000000, 136.64000000, 27206.12768000, 3717563.26718460, 9108, 11559.29980000, 1579542.05129720
20210712, 110000, 136.64000000, 136.69000000, 135.94000000, 135.97000000, 17654.92769000, 2406176.93035360, 5670, 7441.93906000, 1014359.54905850
20210712, 120000, 135.95000000, 136.75000000, 135.61000000, 136.52000000, 18136.61240000, 2469190.91717130, 6282, 9076.73173000, 1236022.69572580
20210712, 130000, 136.54000000, 136.65000000, 135.71000000, 136.62000000, 14587.43758000, 1986215.56943490, 5037, 7139.09491000, 972184.65037670
20210712, 140000, 136.61000000, 137.08000000, 136.32000000, 136.65000000, 21963.61910000, 3003008.91262070, 5611, 9813.78706000, 1341956.43461920
20210712, 150000, 136.67000000, 139.75000000, 136.01000000, 138.32000000, 67329.04664000, 9334254.26649760, 19690, 34316.49077000, 4754492.72419420
20210712, 160000, 138.38000000, 138.84000000, 136.06000000, 136.37000000, 58953.76690000, 8092494.38269750, 13943, 28446.24770000, 3903265.46213840
20210712, 170000, 136.36000000, 136.85000000, 134.75000000, 135.15000000, 33250.85691000, 4512713.72825370, 10497, 16454.57127000, 2234320.41731670
20210712, 180000, 135.14000000, 135.54000000, 133.06000000, 134.04000000, 30505.60040000, 4102991.20845360, 9311, 15871.47732000, 2136914.53299130
20210712, 190000, 134.07000000, 135.50000000, 132.78000000, 133.67000000, 32067.90759000, 4301742.60101350, 9104, 16280.17809000, 2185801.26913500
20210712, 200000, 133.65000000, 133.65000000, 131.82000000, 132.72000000, 41080.27273000, 5445201.24961810, 10219, 18900.37623000, 2506131.58911220
20210712, 210000, 132.73000000, 133.05000000, 132.44000000, 132.74000000, 9362.90528000, 1242742.19669130, 3268, 5314.15256000, 705403.34456930
20210712, 220000, 132.76000000, 133.64000000, 132.48000000, 133.48000000, 13526.99551000, 1800989.15581620, 4361, 6577.70683000, 875920.51159950
20210712, 230000, 133.51000000, 134.00000000, 132.66000000, 133.38000000, 19822.61628000, 2640742.01177370, 4979, 11753.29349000, 1564998.27069840
20210713, 000000, 133.32000000, 134.59000000, 132.34000000, 133.98000000, 21049.64509000, 2807365.61739860, 6180, 11560.48021000, 1542146.96775970
20210713, 010000, 133.98000000, 133.99000000, 132.44000000, 133.61000000, 22089.31288000, 2938520.74648270, 4450, 14340.00960000, 1907195.22782550
20210713, 020000, 133.61000000, 133.91000000, 133.07000000, 133.38000000, 5782.86510000, 772106.83260340, 2424, 2963.86202000, 395711.43602580
20210713, 030000, 133.34000000, 134.06000000, 133.15000000, 133.32000000, 9599.80055000, 1282918.29745520, 2673, 4052.07098000, 541656.02347020
20210713, 040000, 133.33000000, 133.89000000, 133.10000000, 133.45000000, 9314.63612000, 1243401.13484120, 2940, 3181.40580000, 424729.71210800
20210713, 050000, 133.49000000, 133.61000000, 129.79000000, 130.11000000, 49023.48447000, 6425879.19858240, 13012, 18920.28151000, 2480283.71215730
20210713, 060000, 130.15000000, 132.16000000, 130.13000000, 131.51000000, 21506.43628000, 2821762.98735470, 5582, 10123.22288000, 1328785.72983490
20210713, 070000, 131.52000000, 133.23000000, 131.52000000, 133.09000000, 14715.49523000, 1952059.39681920, 5016, 8017.15779000, 1063208.15072550
20210713, 080000, 133.09000000, 133.43000000, 132.68000000, 133.03000000, 12117.52227000, 1612736.36865740, 4038, 6106.31439000, 812754.18090710
20210713, 090000, 133.04000000, 133.70000000, 132.59000000, 133.58000000, 12975.20862000, 1728265.82884210, 3670, 5641.53958000, 751577.42067210
20210713, 100000, 133.57000000, 134.04000000, 132.44000000, 132.79000000, 15815.14072000, 2107661.51594110, 4472, 7541.07641000, 1005373.87077780
20210713, 110000, 132.79000000, 133.79000000, 132.13000000, 132.71000000, 20268.32922000, 2691316.41964520, 5068, 10948.71350000, 1453575.60795220
20210713, 120000, 132.70000000, 133.05000000, 129.35000000, 129.84000000, 49531.80733000, 6499569.66916360, 11534, 23565.04975000, 3096346.22322090
20210713, 130000, 129.87000000, 131.64000000, 129.44000000, 131.02000000, 26503.63901000, 3461843.36400510, 7760, 15169.22097000, 1981100.10743630
20210713, 140000, 131.03000000, 131.50000000, 130.70000000, 131.31000000, 12428.14284000, 1629194.06502790, 4003, 6177.34330000, 809894.15177270
20210713, 150000, 131.31000000, 133.90000000, 131.15000000, 133.35000000, 25482.72795000, 3380796.26921380, 7429, 14466.08570000, 1919583.11625200
20210713, 160000, 133.36000000, 134.61000000, 132.61000000, 134.26000000, 26332.94776000, 3513384.19384300, 7466, 14867.78632000, 1983820.92600620
20210713, 170000, 134.27000000, 134.42000000, 133.50000000, 133.82000000, 14750.52674000, 1975217.61246240, 4712, 6863.29270000, 919004.78493060
20210713, 180000, 133.82000000, 133.82000000, 132.44000000, 132.49000000, 14767.84034000, 1966095.66287780, 4131, 7017.82646000, 934063.32465190
20210713, 190000, 132.48000000, 133.14000000, 130.04000000, 130.28000000, 27229.86392000, 3577126.44943340, 8493, 12380.99545000, 1626194.93099860
20210713, 200000, 130.30000000, 131.37000000, 129.85000000, 131.16000000, 16134.92589000, 2107555.02259250, 5268, 8899.80938000, 1162683.16646370
20210713, 210000, 131.14000000, 131.80000000, 130.64000000, 131.22000000, 8003.76563000, 1049653.82382250, 3048, 3875.73443000, 508421.65159140
20210713, 220000, 131.22000000, 131.49000000, 130.01000000, 130.84000000, 10121.81954000, 1323292.85338170, 3512, 5005.98089000, 654393.29773300
20210713, 230000, 130.84000000, 131.65000000, 130.27000000, 131.44000000, 9310.78818000, 1220190.04157380, 3106, 4855.84294000, 636298.09263410
20210714, 000000, 131.45000000, 131.86000000, 127.70000000, 128.03000000, 34718.62760000, 4482466.18157350, 11254, 14676.36215000, 1895835.59555510
20210714, 010000, 128.02000000, 128.21000000, 126.61000000, 127.54000000, 34029.73771000, 4341777.48546640, 8570, 16761.50387000, 2139175.57074600
20210714, 020000, 127.55000000, 128.81000000, 127.26000000, 128.64000000, 15282.54351000, 1959878.61127850, 4236, 7366.63015000, 944582.70875300
20210714, 030000, 128.62000000, 128.80000000, 123.59000000, 124.76000000, 57281.47622000, 7176786.42495820, 14579, 22885.48988000, 2863354.88860940
20210714, 040000, 124.78000000, 126.23000000, 124.28000000, 126.00000000, 22046.70834000, 2766898.12996680, 5827, 9454.22995000, 1187206.32312950
20210714, 050000, 126.00000000, 126.48000000, 124.32000000, 124.77000000, 21970.36289000, 2753292.75591240, 6465, 9875.05844000, 1238184.49722740
20210714, 060000, 124.80000000, 126.10000000, 124.24000000, 124.79000000, 22355.09978000, 2796942.34226260, 5446, 10025.54204000, 1254651.48937010
20210714, 070000, 124.75000000, 126.29000000, 124.69000000, 125.89000000, 13539.66470000, 1700932.27866190, 4147, 7117.47933000, 894401.79702250
20210714, 080000, 125.89000000, 126.22000000, 124.29000000, 124.42000000, 13703.26990000, 1718966.38822130, 4417, 6273.86550000, 787172.11035450
20210714, 090000, 124.48000000, 129.41000000, 123.87000000, 127.26000000, 51825.24880000, 6599613.99918000, 13356, 28597.76498000, 3642591.94230860
20210714, 100000, 127.35000000, 129.04000000, 127.05000000, 128.17000000, 23806.22285000, 3049558.98064450, 7124, 11419.48304000, 1462865.03457610
20210714, 110000, 128.17000000, 128.57000000, 127.55000000, 128.14000000, 12294.61833000, 1574793.53682500, 3729, 6889.88829000, 882562.97325960
20210714, 120000, 128.14000000, 128.49000000, 127.37000000, 127.81000000, 15405.62439000, 1968685.35246810, 3751, 6450.94625000, 824569.51516420
20210714, 130000, 127.78000000, 131.61000000, 127.78000000, 131.23000000, 37321.47781000, 4857643.85380610, 11847, 21963.87330000, 2857717.83565820
20210714, 140000, 131.24000000, 132.00000000, 130.83000000, 131.20000000, 27911.98456000, 3668467.65036970, 6929, 14001.78310000, 1840617.70779460
20210714, 150000, 131.22000000, 131.48000000, 129.81000000, 130.35000000, 25300.82151000, 3304206.57535800, 6118, 12821.07662000, 1675417.79918710
20210714, 160000, 130.34000000, 130.88000000, 129.70000000, 130.72000000, 21754.75289000, 2836884.95308210, 5126, 11935.25591000, 1556502.36033060
20210714, 170000, 130.73000000, 131.44000000, 130.63000000, 131.09000000, 11770.75355000, 1541472.47180080, 3418, 6805.15175000, 891163.72554610
20210714, 180000, 131.06000000, 131.95000000, 130.02000000, 130.41000000, 19042.06965000, 2497414.61423250, 5381, 8907.17418000, 1168175.11819710
20210714, 190000, 130.43000000, 131.45000000, 130.20000000, 130.73000000, 13724.48252000, 1796311.42474580, 4211, 5909.89117000, 773626.28787970
20210714, 200000, 130.74000000, 131.82000000, 130.70000000, 131.18000000, 11739.05143000, 1542282.48880750, 3079, 5134.76343000, 674672.43035720
20210714, 210000, 131.19000000, 131.83000000, 131.03000000, 131.16000000, 7286.04024000, 958032.55921100, 2451, 4033.55817000, 530425.00829770
20210714, 220000, 131.17000000, 132.42000000, 130.97000000, 131.40000000, 13428.97973000, 1769250.95448050, 4409, 6743.20242000, 888369.58045680
20210714, 230000, 131.39000000, 131.47000000, 130.48000000, 131.07000000, 11376.82067000, 1489017.21526840, 2897, 6752.83254000, 883658.33009150
20210715, 000000, 131.06000000, 131.65000000, 129.24000000, 131.42000000, 17544.99237000, 2290829.60634200, 5865, 8306.07077000, 1084759.92693780
20210715, 010000, 131.42000000, 133.13000000, 130.44000000, 130.59000000, 32716.91969000, 4322041.76916190, 9867, 16176.12300000, 2138352.16983220
20210715, 020000, 130.59000000, 131.08000000, 129.60000000, 129.98000000, 18671.50515000, 2431256.42620930, 5867, 7650.88474000, 996427.56232720
20210715, 030000, 130.00000000, 130.05000000, 129.21000000, 129.22000000, 12752.51213000, 1653545.48986670, 4775, 6259.00756000, 811566.78633570
20210715, 040000, 129.22000000, 129.50000000, 128.45000000, 128.87000000, 19985.47760000, 2576222.73348740, 6433, 9914.21347000, 1278071.32301870
20210715, 050000, 128.90000000, 128.90000000, 128.09000000, 128.51000000, 16168.78588000, 2078024.27112440, 3554, 7908.39986000, 1016316.67117010
20210715, 060000, 128.50000000, 129.11000000, 127.63000000, 128.12000000, 13683.60116000, 1755051.71642160, 4316, 6515.84844000, 835857.02636110
20210715, 070000, 128.10000000, 128.54000000, 127.56000000, 128.19000000, 9131.12517000, 1169703.89174300, 3158, 4479.43478000, 573816.33958870
20210715, 080000, 128.22000000, 129.33000000, 127.55000000, 128.28000000, 17079.52342000, 2193759.70357660, 5382, 8534.42934000, 1096596.96504680
20210715, 090000, 128.23000000, 129.40000000, 127.91000000, 129.00000000, 18283.52772000, 2355551.70945130, 4605, 7996.05382000, 1030142.38846830
20210715, 100000, 129.00000000, 129.33000000, 125.30000000, 125.48000000, 37121.35002000, 4717256.80883380, 11749, 16487.69466000, 2094226.63881120
20210715, 110000, 125.50000000, 125.80000000, 124.51000000, 124.96000000, 21775.17646000, 2726337.24313950, 7578, 9943.50909000, 1245198.42707390
20210715, 120000, 124.94000000, 126.28000000, 124.10000000, 124.71000000, 36656.32667000, 4582346.46412840, 10097, 16357.62550000, 2045064.53021030
20210715, 130000, 124.72000000, 125.69000000, 123.90000000, 125.45000000, 29771.45115000, 3714999.49753930, 7647, 14941.08726000, 1864462.67769150
20210715, 140000, 125.44000000, 126.19000000, 124.78000000, 125.01000000, 20125.20144000, 2525226.39671850, 5848, 9484.43373000, 1190173.66393140
20210715, 150000, 125.01000000, 125.81000000, 124.82000000, 125.15000000, 11900.51008000, 1491975.40479570, 4163, 5710.60332000, 715851.17695360
20210715, 160000, 125.13000000, 125.52000000, 123.81000000, 124.77000000, 21422.30989000, 2669728.84625920, 6397, 9527.16633000, 1187448.68138770
20210715, 170000, 124.77000000, 124.77000000, 121.93000000, 123.33000000, 50824.28602000, 6250906.12766190, 13281, 23816.16999000, 2929889.64981070
20210715, 180000, 123.32000000, 124.70000000, 123.18000000, 124.26000000, 15922.59052000, 1974330.70911950, 5469, 7504.97638000, 930359.82823090
20210715, 190000, 124.25000000, 125.50000000, 124.15000000, 124.52000000, 13900.51564000, 1732138.68578130, 4546, 6166.12968000, 768270.21347230
20210715, 200000, 124.56000000, 125.60000000, 124.56000000, 125.26000000, 14342.41464000, 1793480.25038180, 4151, 7056.43852000, 882534.28697080
20210715, 210000, 125.26000000, 125.73000000, 124.97000000, 125.05000000, 8939.03680000, 1121171.62058740, 2840, 3686.39146000, 462324.77630740
20210715, 220000, 125.08000000, 126.28000000, 125.08000000, 125.47000000, 13285.78240000, 1671434.97050630, 5130, 6328.96011000, 796482.81791110
20210715, 230000, 125.47000000, 126.66000000, 124.60000000, 125.86000000, 22370.80228000, 2814512.86621740, 5583, 13617.94063000, 1713701.58665710
20210716, 000000, 125.88000000, 126.65000000, 124.22000000, 125.69000000, 14937.25094000, 1873948.38796670, 5353, 6841.93758000, 858587.99730130
20210716, 010000, 125.72000000, 127.06000000, 125.71000000, 126.26000000, 21059.97787000, 2660027.87797590, 5778, 9575.86248000, 1210151.82024970
20210716, 020000, 126.29000000, 127.70000000, 126.29000000, 127.19000000, 16163.37137000, 2052897.42178500, 6389, 8817.71367000, 1119996.66386240
20210716, 030000, 127.21000000, 127.87000000, 126.70000000, 126.73000000, 9886.11388000, 1257538.18723850, 3759, 4592.07572000, 584340.03764220
20210716, 040000, 126.73000000, 127.60000000, 126.68000000, 126.87000000, 11860.57832000, 1506824.87717110, 3530, 6709.65506000, 852421.38320670
20210716, 050000, 126.88000000, 127.17000000, 125.72000000, 125.93000000, 19561.62810000, 2472177.14826620, 4904, 6583.30069000, 831990.70274700
20210716, 060000, 125.89000000, 126.00000000, 124.69000000, 124.79000000, 14158.74632000, 1773237.69609130, 4337, 6182.54150000, 774447.07400730
20210716, 070000, 124.79000000, 125.34000000, 124.28000000, 125.30000000, 14196.29291000, 1771837.18868590, 3904, 6441.24757000, 804251.64375590
20210716, 080000, 125.31000000, 125.38000000, 122.24000000, 122.91000000, 22057.23512000, 2726004.51646100, 7773, 10801.02657000, 1334551.21995110
20210716, 090000, 122.91000000, 123.43000000, 122.34000000, 122.61000000, 11237.71176000, 1379897.44988970, 4055, 5475.25483000, 672464.70454380
20210716, 100000, 122.61000000, 122.80000000, 120.82000000, 121.83000000, 27862.41843000, 3392567.60155390, 9574, 11537.87788000, 1404449.51437580
20210716, 110000, 121.83000000, 121.83000000, 120.41000000, 120.54000000, 24299.25644000, 2942017.68361480, 6413, 10069.39925000, 1218898.25273030
20210716, 120000, 120.52000000, 123.07000000, 120.38000000, 122.84000000, 30342.37373000, 3693623.92274370, 8538, 17133.56187000, 2084829.13925180
20210716, 130000, 122.86000000, 123.84000000, 122.66000000, 123.05000000, 24127.88073000, 2973716.92855920, 7799, 12684.49257000, 1563153.21089270
20210716, 140000, 123.06000000, 123.79000000, 122.99000000, 123.54000000, 15704.73670000, 1938985.51210150, 4434, 7013.84680000, 866066.65924700
20210716, 150000, 123.52000000, 124.90000000, 123.29000000, 124.84000000, 21591.14716000, 2678413.52719930, 6440, 10587.98245000, 1314267.27880250
20210716, 160000, 124.87000000, 125.43000000, 123.63000000, 124.91000000, 25008.49484000, 3114118.75408910, 6957, 12252.99988000, 1525745.95167770
20210716, 170000, 124.93000000, 125.25000000, 124.29000000, 124.71000000, 11979.54537000, 1493385.37795920, 3457, 5472.50980000, 682432.19502050
20210716, 180000, 124.72000000, 125.17000000, 123.97000000, 124.14000000, 15823.97645000, 1969702.39393230, 4409, 7917.36841000, 985610.53921470
20210716, 190000, 124.12000000, 124.89000000, 123.76000000, 124.24000000, 12148.52182000, 1508343.51854610, 3812, 5301.51680000, 658265.66621880
20210716, 200000, 124.23000000, 124.77000000, 123.41000000, 123.51000000, 9287.50653000, 1151959.25987000, 3133, 4496.75355000, 557769.36192110
20210716, 210000, 123.48000000, 123.97000000, 123.17000000, 123.47000000, 12074.13498000, 1492654.98634420, 3937, 5911.78015000, 730811.68509630
20210716, 220000, 123.47000000, 124.29000000, 122.30000000, 122.50000000, 18779.49231000, 2315812.00676790, 4946, 9286.10432000, 1145776.46232370
20210716, 230000, 122.49000000, 123.12000000, 120.51000000, 120.65000000, 18034.62298000, 2192597.24160710, 5379, 8732.36378000, 1061745.36862710
20210717, 000000, 120.66000000, 122.81000000, 120.01000000, 122.80000000, 23729.59748000, 2872644.03304020, 7480, 11496.68197000, 1392544.21827690
20210717, 010000, 122.81000000, 122.90000000, 119.05000000, 119.88000000, 24500.00275000, 2960124.13475580, 8825, 11111.58013000, 1342464.43472190
20210717, 020000, 119.87000000, 120.18000000, 118.37000000, 119.60000000, 26158.73072000, 3123509.17378970, 8095, 11257.44916000, 1344373.73598670
20210717, 030000, 119.59000000, 120.66000000, 118.61000000, 119.90000000, 28336.72752000, 3386744.11803180, 6431, 12450.50901000, 1487459.62310250
20210717, 040000, 119.89000000, 120.49000000, 119.14000000, 120.33000000, 14785.90734000, 1772524.83348870, 4179, 6742.55967000, 808439.76316050
20210717, 050000, 120.34000000, 120.99000000, 120.26000000, 120.83000000, 15171.67356000, 1831238.44859610, 4026, 7449.57522000, 899257.23291010
20210717, 060000, 120.82000000, 121.29000000, 120.34000000, 121.19000000, 11062.08153000, 1337340.85508940, 3528, 5430.37145000, 656537.14950810
20210717, 070000, 121.19000000, 121.21000000, 119.86000000, 120.53000000, 12631.02926000, 1522643.83360480, 3485, 6471.31893000, 779956.44008100
20210717, 080000, 120.52000000, 122.92000000, 119.58000000, 121.67000000, 28349.07933000, 3443259.32529960, 8349, 14923.17032000, 1813187.04129320
20210717, 090000, 121.70000000, 121.95000000, 120.78000000, 120.91000000, 14295.60680000, 1736426.60907120, 4049, 7660.81098000, 930401.86854770
20210717, 100000, 120.87000000, 120.91000000, 118.04000000, 118.10000000, 33753.41165000, 4020812.27568230, 10186, 13814.81255000, 1645862.88417710
20210717, 110000, 118.09000000, 118.83000000, 117.68000000, 118.47000000, 26222.27090000, 3097852.99789660, 8921, 13058.08385000, 1542669.51325220
20210717, 120000, 118.52000000, 119.59000000, 118.00000000, 119.37000000, 13011.22379000, 1548034.47394240, 4177, 6669.76290000, 793625.43093790
20210717, 130000, 119.37000000, 120.49000000, 118.27000000, 119.92000000, 23273.50959000, 2783875.07901640, 6582, 12276.76216000, 1468830.21657320
20210717, 140000, 119.92000000, 120.56000000, 119.92000000, 120.01000000, 15714.56709000, 1889066.37656460, 3828, 6206.58049000, 746266.61612650
20210717, 150000, 120.01000000, 120.21000000, 119.32000000, 120.00000000, 14107.15268000, 1689405.91946260, 4152, 7717.12344000, 924205.90863940
20210717, 160000, 120.02000000, 121.11000000, 119.63000000, 120.32000000, 28008.27137000, 3373276.05684310, 5547, 12929.87709000, 1558490.36916750
20210717, 170000, 120.32000000, 120.92000000, 119.70000000, 120.69000000, 12215.51415000, 1469989.49756430, 3677, 5165.33239000, 621596.03525790
20210717, 180000, 120.70000000, 121.56000000, 120.22000000, 121.00000000, 8814.82514000, 1067048.26613310, 3493, 4465.08556000, 540581.93087080
20210717, 190000, 121.03000000, 122.16000000, 120.89000000, 121.89000000, 14265.57360000, 1734226.14632150, 4731, 7184.54823000, 873439.47167780
20210717, 200000, 121.91000000, 122.15000000, 121.18000000, 121.20000000, 7574.34077000, 921653.47892990, 2460, 3694.44751000, 449512.86076130
20210717, 210000, 121.22000000, 121.83000000, 121.09000000, 121.30000000, 6925.89325000, 840975.16892990, 2582, 3721.35468000, 451933.38675850
20210717, 220000, 121.30000000, 121.31000000, 120.27000000, 120.58000000, 11646.45196000, 1406208.51431560, 3214, 5535.35859000, 668489.21813490
20210717, 230000, 120.58000000, 120.58000000, 119.77000000, 119.95000000, 10745.25205000, 1290348.68461650, 2984, 5234.14224000, 628527.06610480
20210718, 000000, 120.00000000, 123.25000000, 119.74000000, 122.68000000, 22480.98901000, 2733520.39497560, 7591, 11651.63612000, 1417515.14822340
20210718, 010000, 122.68000000, 124.05000000, 122.51000000, 123.72000000, 25423.91216000, 3138475.22115570, 7971, 12617.08087000, 1557796.65500500
20210718, 020000, 123.74000000, 124.00000000, 123.22000000, 123.46000000, 11013.49455000, 1361343.90507850, 3603, 5253.62769000, 649476.29820490
20210718, 030000, 123.48000000, 123.71000000, 122.79000000, 123.05000000, 9474.20516000, 1166742.64793940, 3317, 5178.44527000, 637725.58133450
20210718, 040000, 123.08000000, 123.15000000, 122.53000000, 122.69000000, 10234.10026000, 1257189.06892490, 3290, 5133.55072000, 630712.23529050
20210718, 050000, 122.70000000, 122.82000000, 122.21000000, 122.25000000, 8207.05961000, 1005457.23604270, 2962, 4165.24838000, 510325.29381410
20210718, 060000, 122.27000000, 122.40000000, 121.35000000, 121.62000000, 12120.24549000, 1476286.89616640, 4124, 5760.57665000, 701522.26817700
20210718, 070000, 121.61000000, 121.88000000, 121.13000000, 121.22000000, 10133.38141000, 1231538.52004050, 3073, 5333.41493000, 648148.71135440
20210718, 080000, 121.23000000, 121.92000000, 121.14000000, 121.59000000, 11483.90784000, 1394827.21938890, 4198, 6030.10567000, 732320.21901610
20210718, 090000, 121.59000000, 121.79000000, 120.82000000, 121.16000000, 13964.13997000, 1692335.32654720, 3688, 5172.40514000, 627054.71492860
20210718, 100000, 121.15000000, 121.25000000, 120.37000000, 120.97000000, 11668.94130000, 1408936.92930970, 3871, 6281.49125000, 758502.15894090
20210718, 110000, 120.96000000, 121.48000000, 120.65000000, 121.36000000, 8098.73665000, 980647.67632910, 3015, 4801.22612000, 581354.94269450
20210718, 120000, 121.35000000, 121.67000000, 120.96000000, 121.12000000, 11620.59870000, 1409549.95372730, 4211, 5957.75967000, 722795.79951590
20210718, 130000, 121.13000000, 121.18000000, 120.13000000, 120.35000000, 14485.63179000, 1746429.54895770, 4267, 6630.93692000, 799162.94632820
20210718, 140000, 120.33000000, 120.65000000, 116.23000000, 117.42000000, 70534.17811000, 8329188.82585810, 18053, 34942.10416000, 4120507.04472970
20210718, 150000, 117.42000000, 118.70000000, 116.62000000, 117.90000000, 29549.09432000, 3485087.66063770, 9166, 14683.31300000, 1732105.77079770
20210718, 160000, 117.91000000, 118.68000000, 117.42000000, 118.42000000, 17442.28244000, 2061039.49135610, 4874, 9181.82604000, 1085259.46124940
20210718, 170000, 118.38000000, 119.16000000, 118.13000000, 118.79000000, 11686.91764000, 1385860.42955900, 3672, 6287.52819000, 745568.54474620
20210718, 180000, 118.78000000, 119.36000000, 118.77000000, 119.17000000, 11922.74127000, 1420694.23234090, 3440, 7042.54994000, 839108.53095690
20210718, 190000, 119.18000000, 119.60000000, 119.01000000, 119.19000000, 7683.61520000, 916885.84996020, 2723, 3812.39444000, 454985.51489590
20210718, 200000, 119.14000000, 119.54000000, 118.86000000, 119.06000000, 8317.18606000, 991612.01643050, 2825, 3934.41635000, 469063.39515430
20210718, 210000, 119.05000000, 122.08000000, 118.72000000, 121.65000000, 45350.65201000, 5466214.47814730, 11873, 25236.61114000, 3040337.45702940
20210718, 220000, 121.64000000, 121.76000000, 117.60000000, 117.88000000, 36320.23749000, 4332141.44617470, 9543, 16269.38195000, 1941458.30594300
20210718, 230000, 117.87000000, 119.93000000, 117.67000000, 119.17000000, 11768.96613000, 1397222.23179670, 3863, 5731.96337000, 680083.04055940
20210719, 000000, 119.16000000, 120.03000000, 117.23000000, 117.45000000, 14856.49765000, 1762902.48158290, 5073, 6995.04528000, 830337.55659190
20210719, 010000, 117.39000000, 118.34000000, 117.03000000, 117.73000000, 12970.80893000, 1524033.26665970, 4014, 6597.58951000, 775226.55111290
20210719, 020000, 117.73000000, 118.74000000, 117.27000000, 117.92000000, 12709.56669000, 1499906.47824830, 3808, 6000.09131000, 707973.89606170
20210719, 030000, 117.91000000, 119.07000000, 117.86000000, 118.58000000, 15353.93831000, 1821129.24352600, 3832, 7346.06182000, 871257.60544050
20210719, 040000, 118.57000000, 119.62000000, 118.39000000, 119.51000000, 13856.07905000, 1648653.13668510, 3233, 8533.98359000, 1014856.39837610
20210719, 050000, 119.53000000, 120.75000000, 119.23000000, 120.17000000, 29916.10923000, 3585552.33787930, 7323, 14616.67103000, 1751538.11066790
20210719, 060000, 120.16000000, 120.49000000, 119.55000000, 119.66000000, 10092.26287000, 1210414.18848930, 2876, 4998.88896000, 599566.89511590
20210719, 070000, 119.66000000, 120.26000000, 119.19000000, 119.38000000, 11864.60885000, 1419807.87777960, 3184, 5274.53733000, 631111.07209940
20210719, 080000, 119.36000000, 119.67000000, 117.43000000, 117.66000000, 24547.05471000, 2912412.99724690, 5439, 9798.94665000, 1162880.49252330
20210719, 090000, 117.65000000, 118.18000000, 117.41000000, 117.75000000, 17923.19867000, 2111490.07087020, 4950, 7583.48324000, 893407.55428300
20210719, 100000, 117.74000000, 117.96000000, 116.14000000, 116.24000000, 21901.91457000, 2562940.00605880, 6234, 10199.78442000, 1194083.79048530
20210719, 110000, 116.24000000, 117.55000000, 116.14000000, 116.30000000, 16920.75939000, 1976151.77937710, 5522, 9203.50072000, 1074860.46389910
20210719, 120000, 116.30000000, 116.49000000, 112.26000000, 113.11000000, 69972.26268000, 7996559.52775530, 20861, 30798.28551000, 3516652.11084800
20210719, 130000, 113.11000000, 113.86000000, 111.82000000, 112.06000000, 50501.91719000, 5685776.60677690, 13856, 23153.01806000, 2607459.08683240
20210719, 140000, 112.06000000, 113.63000000, 111.86000000, 113.39000000, 43115.23772000, 4862611.27098690, 10668, 21520.78916000, 2428340.82937260
20210719, 150000, 113.37000000, 114.07000000, 112.75000000, 112.89000000, 24825.76164000, 2815610.89634770, 7597, 14063.81812000, 1595295.28753330
20210719, 160000, 112.89000000, 113.72000000, 112.52000000, 113.28000000, 15333.79424000, 1734152.82683860, 4679, 7869.41589000, 889901.32617520
20210719, 170000, 113.27000000, 114.09000000, 113.02000000, 113.33000000, 12876.76704000, 1461323.21068890, 3546, 6428.17677000, 729602.67362320
20210719, 180000, 113.33000000, 114.14000000, 113.02000000, 113.32000000, 15914.18083000, 1809342.11648960, 3802, 8131.97596000, 924971.79589520
20210719, 190000, 113.38000000, 114.45000000, 113.09000000, 114.33000000, 15108.15697000, 1718840.16483620, 5376, 7888.03767000, 897851.50733650
20210719, 200000, 114.36000000, 114.47000000, 113.66000000, 113.84000000, 9875.29440000, 1125400.83855140, 2828, 5838.47236000, 665395.24731670
20210719, 210000, 113.85000000, 114.47000000, 112.74000000, 112.77000000, 9899.69026000, 1126034.20435940, 3242, 4635.27294000, 527737.89687710
20210719, 220000, 112.77000000, 114.45000000, 112.77000000, 113.52000000, 14735.48115000, 1678428.87363980, 4219, 6298.07718000, 717216.88987440
20210719, 230000, 113.53000000, 114.32000000, 112.90000000, 113.13000000, 8011.61962000, 910659.40277800, 2665, 4161.22577000, 472990.41001780
20210720, 000000, 113.14000000, 115.09000000, 112.67000000, 113.09000000, 27208.89816000, 3102642.13354100, 6823, 13698.43036000, 1562046.30779370
20210720, 010000, 113.10000000, 113.25000000, 109.59000000, 110.53000000, 58551.34698000, 6516865.99599560, 15541, 32461.39940000, 3616949.03592730
20210720, 020000, 110.52000000, 111.44000000, 108.75000000, 108.85000000, 45695.23029000, 5027744.87550190, 12449, 22809.99791000, 2511686.63279250
20210720, 030000, 108.85000000, 109.39000000, 105.84000000, 106.48000000, 86364.11455000, 9244829.25369650, 19284, 37429.81436000, 4009965.62685360
20210720, 040000, 106.47000000, 107.63000000, 105.72000000, 106.40000000, 35541.58397000, 3787298.14479630, 9140, 18761.51178000, 1999319.04852800
20210720, 050000, 106.40000000, 106.68000000, 105.67000000, 106.50000000, 28036.42396000, 2976071.82692950, 6462, 15066.21485000, 1599310.74704810
20210720, 060000, 106.48000000, 106.64000000, 105.70000000, 106.11000000, 22118.30980000, 2346683.06178970, 4899, 11961.61233000, 1269293.98531130
20210720, 070000, 106.15000000, 106.99000000, 106.01000000, 106.82000000, 22277.18131000, 2374841.24343220, 5678, 11686.31676000, 1245720.31682300
20210720, 080000, 106.80000000, 107.16000000, 105.56000000, 105.64000000, 31020.58413000, 3292549.57976230, 6905, 11645.78485000, 1238603.34516860
20210720, 090000, 105.65000000, 106.43000000, 103.83000000, 104.39000000, 44113.65227000, 4646187.47420350, 10441, 21830.87850000, 2301722.59967610
20210720, 100000, 104.36000000, 106.39000000, 104.01000000, 106.20000000, 29473.16261000, 3107733.62574360, 8246, 16166.65752000, 1703941.35761660
20210720, 110000, 106.20000000, 107.05000000, 104.83000000, 106.52000000, 33969.54188000, 3608252.42074780, 8317, 17295.48379000, 1838277.62031740
20210720, 120000, 106.53000000, 107.07000000, 106.29000000, 106.73000000, 16647.65960000, 1775842.10746100, 4350, 8220.86215000, 877162.26147300
20210720, 130000, 106.74000000, 106.88000000, 104.91000000, 105.51000000, 27378.41934000, 2897024.77116530, 7119, 13307.67214000, 1408242.27162140
20210720, 140000, 105.52000000, 107.56000000, 104.95000000, 107.37000000, 62452.28176000, 6654347.41517330, 13665, 32896.41935000, 3507636.51343130
20210720, 150000, 107.39000000, 109.05000000, 106.98000000, 108.80000000, 40249.95477000, 4345265.73330120, 10066, 22061.12858000, 2382094.35648140
20210720, 160000, 108.83000000, 109.53000000, 107.82000000, 107.82000000, 30410.86828000, 3306533.10746460, 7445, 13937.50691000, 1516274.39010550
20210720, 170000, 107.83000000, 108.48000000, 107.76000000, 108.00000000, 14383.74558000, 1554450.73909170, 3365, 5727.00405000, 619092.40442760
20210720, 180000, 108.00000000, 109.08000000, 107.89000000, 108.88000000, 13449.96688000, 1459309.68855800, 3966, 7308.77905000, 792967.22269210
20210720, 190000, 108.89000000, 109.09000000, 108.40000000, 108.79000000, 17823.70660000, 1938341.94096400, 3943, 9068.72073000, 986212.12745980
20210720, 200000, 108.78000000, 109.69000000, 108.77000000, 109.04000000, 16012.69445000, 1750173.28022400, 3900, 6988.73721000, 764148.50257580
20210720, 210000, 109.08000000, 109.30000000, 107.01000000, 107.84000000, 29816.27747000, 3218515.76195560, 6994, 12386.52054000, 1336802.07714010
20210720, 220000, 107.79000000, 108.02000000, 106.57000000, 106.84000000, 17334.10700000, 1860294.20614810, 4425, 7105.19873000, 762754.15913290
20210720, 230000, 106.84000000, 107.86000000, 106.64000000, 107.29000000, 15906.53574000, 1705137.13052150, 4076, 8147.19644000, 873204.80629640
20210721, 000000, 107.31000000, 107.73000000, 105.36000000, 105.50000000, 24440.32370000, 2600970.81499710, 5818, 12077.28634000, 1286147.26107130
20210721, 010000, 105.54000000, 106.58000000, 105.05000000, 106.38000000, 19413.15140000, 2056423.44365660, 4621, 9352.96784000, 990744.45994970
20210721, 020000, 106.40000000, 109.04000000, 106.37000000, 108.39000000, 43566.75001000, 4699510.20687200, 9758, 25111.76957000, 2705744.33357460
20210721, 030000, 108.43000000, 109.11000000, 107.96000000, 108.86000000, 17694.48913000, 1920746.88980650, 4451, 10251.80616000, 1112711.51857620
20210721, 040000, 108.87000000, 112.25000000, 108.71000000, 111.71000000, 50519.38600000, 5602631.01598800, 14193, 25118.03346000, 2783520.33020930
20210721, 050000, 111.72000000, 112.03000000, 111.15000000, 111.36000000, 19592.32113000, 2184078.95316900, 6565, 8796.65351000, 980734.87787830
20210721, 060000, 111.37000000, 112.39000000, 111.31000000, 112.02000000, 22213.19593000, 2483193.38148410, 7603, 10936.40564000, 1222560.45304300
20210721, 070000, 112.04000000, 112.44000000, 111.60000000, 111.98000000, 13880.62657000, 1553379.06539930, 4729, 6348.99640000, 710666.89238170
20210721, 080000, 112.00000000, 112.31000000, 111.48000000, 112.13000000, 17890.17810000, 2001386.33705920, 5000, 8229.48784000, 921007.02159950
20210721, 090000, 112.17000000, 113.66000000, 111.74000000, 113.52000000, 26831.25720000, 3018688.77765510, 6947, 12012.63126000, 1351962.68060560
20210721, 100000, 113.52000000, 114.39000000, 113.01000000, 113.77000000, 35912.05183000, 4078852.86773970, 10430, 19085.33875000, 2167430.19992030
20210721, 110000, 113.78000000, 114.59000000, 113.47000000, 114.20000000, 24543.96649000, 2799790.36583380, 6434, 12516.11483000, 1427401.69310340
20210721, 120000, 114.24000000, 114.82000000, 113.65000000, 113.67000000, 24303.97193000, 2777977.55257650, 6828, 12124.41020000, 1385966.23417560
20210721, 130000, 113.69000000, 114.44000000, 113.66000000, 114.35000000, 14280.43061000, 1629914.83385010, 4353, 7045.25975000, 804228.65399380
20210721, 140000, 114.35000000, 116.45000000, 114.27000000, 116.10000000, 34790.14913000, 4019900.36680760, 11792, 17925.80324000, 2070051.08714940
20210721, 150000, 116.10000000, 117.18000000, 115.53000000, 117.01000000, 27996.39889000, 3257786.09473140, 9200, 14014.55200000, 1631193.46061970
20210721, 160000, 117.03000000, 119.05000000, 116.50000000, 116.67000000, 48153.78670000, 5665784.96306590, 16099, 22778.10683000, 2679903.11629860
20210721, 170000, 116.66000000, 116.88000000, 115.63000000, 116.56000000, 33909.56551000, 3943518.30130280, 9373, 16897.00123000, 1964955.61962240
20210721, 180000, 116.56000000, 119.24000000, 115.59000000, 115.76000000, 71485.96333000, 8393482.30592850, 18908, 34337.94705000, 4033216.95716090
20210721, 190000, 115.73000000, 117.69000000, 115.42000000, 116.32000000, 50733.72825000, 5911862.26592160, 12995, 27448.83921000, 3198792.42817620
20210721, 200000, 116.32000000, 117.03000000, 116.07000000, 116.43000000, 18637.25288000, 2171205.00641790, 5538, 9454.20065000, 1101578.74902110
20210721, 210000, 116.43000000, 116.97000000, 115.88000000, 116.77000000, 14216.19169000, 1654292.36731660, 3826, 7427.83709000, 864527.02495290
20210721, 220000, 116.76000000, 117.94000000, 116.58000000, 117.80000000, 14996.50156000, 1759536.17555210, 5056, 7423.41952000, 871289.02196330
20210721, 230000, 117.82000000, 117.93000000, 117.03000000, 117.74000000, 12037.83486000, 1413396.48506230, 3813, 5952.92664000, 698968.94942130
20210722, 000000, 117.77000000, 119.10000000, 116.77000000, 117.33000000, 41259.25962000, 4880073.01085140, 9346, 21065.77708000, 2491747.61522610
20210722, 010000, 117.35000000, 117.35000000, 115.81000000, 116.17000000, 19998.18378000, 2328942.97317960, 5668, 9359.84853000, 1090496.35103100
20210722, 020000, 116.17000000, 116.45000000, 115.65000000, 115.85000000, 17630.46673000, 2045306.63931170, 4412, 7294.81486000, 846531.25680180
20210722, 030000, 115.84000000, 117.81000000, 115.77000000, 116.66000000, 17682.70819000, 2064532.07193070, 5022, 8531.95545000, 995545.66292090
20210722, 040000, 116.64000000, 118.28000000, 116.46000000, 117.51000000, 14918.64219000, 1753545.84747900, 4495, 7577.36771000, 890285.56828430
20210722, 050000, 117.53000000, 117.86000000, 116.08000000, 116.25000000, 11617.34930000, 1356796.17941980, 3675, 5532.74458000, 646352.60886830
20210722, 060000, 116.28000000, 118.29000000, 116.08000000, 118.05000000, 14839.77217000, 1743220.67956810, 4639, 7250.21965000, 851559.15235840
20210722, 070000, 118.08000000, 119.07000000, 117.32000000, 117.66000000, 19555.91457000, 2314739.91881650, 6368, 10212.86118000, 1209103.61799680
20210722, 080000, 117.66000000, 118.71000000, 117.25000000, 118.11000000, 14571.66402000, 1720488.92025500, 4288, 7202.28837000, 850452.01570940
20210722, 090000, 118.06000000, 118.26000000, 116.07000000, 116.82000000, 24107.76751000, 2820717.54376630, 6477, 11672.61160000, 1365753.11512390
20210722, 100000, 116.78000000, 117.81000000, 116.51000000, 117.08000000, 13539.69327000, 1585912.79615280, 3746, 6218.35507000, 728451.81119990
20210722, 110000, 117.06000000, 117.50000000, 116.45000000, 117.27000000, 13503.57867000, 1580624.83923220, 4016, 6822.65539000, 798709.06840590
20210722, 120000, 117.27000000, 118.70000000, 115.61000000, 118.46000000, 31181.89462000, 3654955.92863530, 7754, 18111.10082000, 2123186.56619960
20210722, 130000, 118.43000000, 120.02000000, 118.15000000, 118.98000000, 30808.48978000, 3676713.12824190, 10088, 15353.34961000, 1832048.88869630
20210722, 140000, 118.99000000, 119.62000000, 118.21000000, 119.58000000, 15722.36513000, 1871499.24427140, 4500, 8008.88255000, 953532.68799030
20210722, 150000, 119.56000000, 121.57000000, 119.43000000, 121.42000000, 34311.09200000, 4126595.21230610, 12316, 17931.42045000, 2157109.33028280
20210722, 160000, 121.44000000, 122.00000000, 120.45000000, 121.21000000, 22373.80049000, 2709190.72428590, 7157, 11418.56285000, 1383139.57540470
20210722, 170000, 121.24000000, 121.69000000, 121.04000000, 121.54000000, 13575.60601000, 1648028.65831930, 4075, 6383.76115000, 774951.83498360
20210722, 180000, 121.56000000, 121.74000000, 120.63000000, 120.93000000, 15656.53563000, 1896978.07233550, 3712, 6363.10381000, 771179.91839480
20210722, 190000, 120.93000000, 121.16000000, 120.24000000, 120.45000000, 25244.43205000, 3043422.54157310, 4340, 17262.45852000, 2080536.38761270
20210722, 200000, 120.45000000, 120.55000000, 119.85000000, 120.12000000, 12027.17462000, 1446385.12717790, 3501, 5927.74402000, 712987.56806330
20210722, 210000, 120.09000000, 120.71000000, 119.13000000, 119.13000000, 9835.36499000, 1180823.92020940, 3644, 4631.47420000, 556137.30186680
20210722, 220000, 119.14000000, 120.18000000, 118.91000000, 119.55000000, 19020.36920000, 2274878.86250600, 4702, 9470.71075000, 1132721.73987700
20210722, 230000, 119.52000000, 121.00000000, 119.20000000, 120.67000000, 11777.34692000, 1417729.90758080, 3217, 6528.39834000, 785727.31477170
20210723, 000000, 120.69000000, 121.00000000, 119.42000000, 120.36000000, 23641.54824000, 2840980.90000170, 5271, 10514.15266000, 1263287.03378730
20210723, 010000, 120.36000000, 121.63000000, 120.10000000, 121.22000000, 28567.32707000, 3455412.18917910, 6122, 15223.59328000, 1839903.88761030
20210723, 020000, 121.22000000, 122.13000000, 120.91000000, 121.41000000, 28135.17539000, 3418181.15003040, 7627, 15283.47414000, 1857188.54188920
20210723, 030000, 121.42000000, 121.52000000, 120.31000000, 120.58000000, 12374.01912000, 1494454.92630660, 3329, 6040.00178000, 729124.52506760
20210723, 040000, 120.58000000, 121.60000000, 120.34000000, 121.15000000, 16608.97783000, 2008850.27767400, 4716, 9373.76280000, 1133674.13650970
20210723, 050000, 121.18000000, 122.11000000, 120.82000000, 121.03000000, 18840.10119000, 2287355.95013100, 5153, 9789.32051000, 1188842.74008140
20210723, 060000, 121.02000000, 121.29000000, 120.43000000, 120.57000000, 14494.62382000, 1751417.62158180, 4079, 6626.04798000, 800747.19504910
20210723, 070000, 120.57000000, 120.69000000, 119.42000000, 120.34000000, 15522.26362000, 1863247.66483940, 5379, 7655.16581000, 918893.55896950
20210723, 080000, 120.35000000, 120.47000000, 119.03000000, 119.31000000, 13888.10261000, 1663945.82408590, 4576, 6379.37346000, 764361.56995640
20210723, 090000, 119.30000000, 120.19000000, 119.00000000, 119.34000000, 10555.72924000, 1262249.77195190, 3735, 5464.81246000, 653548.27465170
20210723, 100000, 119.35000000, 119.58000000, 118.82000000, 119.12000000, 14091.96900000, 1679858.43961700, 4862, 6091.92453000, 726441.67890560
20210723, 110000, 119.12000000, 120.20000000, 119.09000000, 119.24000000, 13328.76785000, 1595448.56738750, 3863, 6624.44710000, 793281.38205790
20210723, 120000, 119.22000000, 119.98000000, 118.80000000, 119.86000000, 11743.21455000, 1401833.77006800, 4013, 5843.23159000, 697716.08693640
20210723, 130000, 119.88000000, 120.79000000, 119.63000000, 120.63000000, 10556.90789000, 1269171.01997020, 3703, 5507.03684000, 662164.24821200
20210723, 140000, 120.61000000, 120.68000000, 119.86000000, 120.03000000, 8784.11267000, 1056948.97044990, 3497, 4107.12928000, 494198.97208680
20210723, 150000, 120.02000000, 120.10000000, 118.56000000, 118.68000000, 17053.60565000, 2035097.34790860, 4636, 8856.80057000, 1057332.92564110
20210723, 160000, 118.70000000, 118.78000000, 117.02000000, 117.78000000, 23921.82488000, 2815536.55436960, 8100, 10995.93850000, 1294347.58928950
20210723, 170000, 117.66000000, 118.00000000, 117.22000000, 117.94000000, 13912.42290000, 1635988.28863730, 4129, 5937.60320000, 698566.46721090
20210723, 180000, 117.93000000, 118.46000000, 117.57000000, 118.00000000, 11456.69022000, 1351990.33741360, 3268, 5099.03730000, 601697.89722130
20210723, 190000, 118.03000000, 118.94000000, 118.03000000, 118.80000000, 6222.29755000, 737360.55943640, 2423, 3268.35761000, 387440.96980490
20210723, 200000, 118.81000000, 120.04000000, 118.67000000, 119.90000000, 14273.65250000, 1706907.38442460, 4144, 6686.20758000, 799488.50377340
20210723, 210000, 119.90000000, 120.50000000, 119.73000000, 120.39000000, 8049.22766000, 966857.41832920, 2837, 4202.51582000, 504743.48902500
20210723, 220000, 120.39000000, 122.60000000, 120.39000000, 122.23000000, 31437.15610000, 3822530.46524840, 11383, 15664.17327000, 1903637.30119230
20210723, 230000, 122.24000000, 124.78000000, 121.86000000, 124.24000000, 36700.35197000, 4533925.34554090, 14700, 20005.07879000, 2472307.57636950
20210724, 000000, 124.27000000, 125.85000000, 123.79000000, 125.30000000, 38366.48008000, 4789353.86357420, 12882, 19866.68477000, 2480652.53089290
20210724, 010000, 125.32000000, 125.66000000, 124.27000000, 125.35000000, 22003.64767000, 2749817.66321230, 6588, 11482.09577000, 1434786.39370940
20210724, 020000, 125.35000000, 126.07000000, 125.20000000, 126.04000000, 16171.95500000, 2031091.77974690, 5426, 9574.20554000, 1202469.39687310
20210724, 030000, 126.04000000, 126.38000000, 125.40000000, 126.29000000, 11699.46473000, 1472105.09049310, 4594, 6169.08609000, 776473.81591570
20210724, 040000, 126.29000000, 127.25000000, 126.04000000, 126.30000000, 23036.84051000, 2916627.71964850, 12002, 12803.17504000, 1621421.11632350
20210724, 050000, 126.30000000, 126.59000000, 125.93000000, 126.52000000, 12287.52732000, 1551502.43841700, 3784, 4507.16209000, 569068.75736950
20210724, 060000, 126.53000000, 127.48000000, 126.31000000, 127.10000000, 18715.81450000, 2373430.17161160, 7541, 8273.97205000, 1049419.67913310
20210724, 070000, 127.11000000, 127.20000000, 126.01000000, 126.54000000, 14185.21158000, 1795637.34428360, 4043, 6249.16189000, 790917.74770330
20210724, 080000, 126.54000000, 126.68000000, 125.36000000, 125.52000000, 18056.99676000, 2271752.21714780, 4931, 8899.95914000, 1119688.15030850
20210724, 090000, 125.52000000, 126.19000000, 125.27000000, 126.08000000, 16020.89251000, 2014422.43341560, 4581, 8016.15881000, 1008105.46018700
20210724, 100000, 126.09000000, 126.66000000, 125.54000000, 125.99000000, 22046.19633000, 2781780.14626010, 4676, 10135.00370000, 1279231.01784490
20210724, 110000, 125.97000000, 126.47000000, 125.18000000, 125.72000000, 16336.86497000, 2055515.08663190, 4576, 7103.62594000, 893962.38789830
20210724, 120000, 125.71000000, 125.78000000, 125.25000000, 125.67000000, 10357.38683000, 1299891.26806400, 3451, 5043.32097000, 632964.65617490
20210724, 130000, 125.67000000, 125.83000000, 125.29000000, 125.54000000, 17077.71280000, 2144540.87446360, 4123, 10106.59493000, 1269192.11766500
20210724, 140000, 125.54000000, 126.10000000, 125.11000000, 125.52000000, 14263.18985000, 1788920.90185040, 4550, 8579.57312000, 1076016.04003290
20210724, 150000, 125.52000000, 126.02000000, 125.05000000, 125.38000000, 14033.67510000, 1761084.71837490, 4471, 7393.97252000, 927767.46178000
20210724, 160000, 125.41000000, 127.70000000, 125.26000000, 127.29000000, 35919.31160000, 4553923.93770570, 12774, 16141.76834000, 2045157.08996840
20210724, 170000, 127.31000000, 127.32000000, 126.40000000, 126.62000000, 18916.96946000, 2401659.52051610, 6822, 9780.11577000, 1241718.47043120
20210724, 180000, 126.62000000, 126.89000000, 125.64000000, 125.83000000, 13065.93943000, 1650285.93008400, 5069, 6452.51916000, 815254.91864470
20210724, 190000, 125.82000000, 125.82000000, 123.63000000, 124.03000000, 21367.36453000, 2663856.10894590, 7820, 9382.68897000, 1169992.79928830
20210724, 200000, 124.01000000, 124.49000000, 123.29000000, 123.99000000, 14677.08513000, 1819446.80365820, 4683, 7945.48770000, 985035.91635460
20210724, 210000, 123.98000000, 125.12000000, 123.46000000, 124.74000000, 9139.55874000, 1135908.35874430, 3593, 5304.50826000, 659458.57899610
20210724, 220000, 124.74000000, 125.00000000, 123.99000000, 124.92000000, 17911.84759000, 2230023.72877680, 4092, 10464.61343000, 1303194.37956870
20210724, 230000, 124.89000000, 126.10000000, 124.43000000, 125.99000000, 17233.84717000, 2157883.55532150, 4208, 9437.02740000, 1182287.21725980
20210725, 000000, 126.00000000, 126.45000000, 123.51000000, 124.54000000, 27050.55780000, 3384789.05704080, 7951, 12343.78917000, 1545578.59597930
20210725, 010000, 124.53000000, 125.11000000, 123.72000000, 123.97000000, 18436.42577000, 2293911.90945840, 4499, 8334.42943000, 1036429.55264210
20210725, 020000, 123.95000000, 125.42000000, 123.67000000, 125.28000000, 12006.10380000, 1495345.97729270, 3723, 5859.59402000, 729854.11878820
20210725, 030000, 125.28000000, 125.68000000, 124.72000000, 124.86000000, 10262.32157000, 1286160.25034700, 3499, 4802.85020000, 602025.08971510
20210725, 040000, 124.83000000, 126.19000000, 124.69000000, 125.51000000, 20239.09369000, 2542476.92703070, 5322, 11303.60069000, 1420324.61664150
20210725, 050000, 125.48000000, 125.97000000, 124.76000000, 125.02000000, 17327.14504000, 2172912.65504530, 3759, 10603.37853000, 1330166.82821830
20210725, 060000, 125.02000000, 125.71000000, 124.86000000, 125.47000000, 7507.94132000, 941472.24605300, 2417, 3324.34601000, 416777.11830690
20210725, 070000, 125.47000000, 126.70000000, 125.47000000, 126.57000000, 20228.99460000, 2553759.25996590, 4781, 8343.89814000, 1053576.42138070
20210725, 080000, 126.58000000, 127.07000000, 125.72000000, 126.10000000, 13461.02658000, 1702848.39739630, 5502, 6001.48080000, 759611.15254930
20210725, 090000, 126.09000000, 126.91000000, 125.45000000, 126.71000000, 13683.15284000, 1726152.04241570, 3967, 6391.72252000, 806645.83128690
20210725, 100000, 126.72000000, 127.99000000, 125.53000000, 125.53000000, 28843.35354000, 3663132.22864910, 9290, 13150.88142000, 1671157.24854620
20210725, 110000, 125.52000000, 126.28000000, 125.20000000, 125.66000000, 12841.26331000, 1614726.68500760, 4113, 5529.37372000, 695298.12057990
20210725, 120000, 125.65000000, 125.65000000, 124.86000000, 125.06000000, 13856.58998000, 1734249.26111430, 3906, 7479.27931000, 935954.25733440
20210725, 130000, 125.02000000, 125.38000000, 123.95000000, 124.61000000, 14951.63318000, 1862763.70427380, 5464, 7061.40167000, 879771.97485530
20210725, 140000, 124.62000000, 124.71000000, 123.71000000, 124.48000000, 17798.49306000, 2210238.67427770, 5591, 9860.04015000, 1224439.24969970
20210725, 150000, 124.51000000, 125.49000000, 124.24000000, 125.05000000, 14501.42704000, 1812012.94724430, 4627, 8774.57306000, 1096381.45645040
20210725, 160000, 125.05000000, 125.10000000, 124.08000000, 124.49000000, 11416.66565000, 1422096.23236500, 3426, 5235.37863000, 652322.18045810
20210725, 170000, 124.49000000, 125.69000000, 124.15000000, 125.64000000, 14557.30937000, 1819772.93595430, 4215, 7740.79137000, 968111.02292960
20210725, 180000, 125.66000000, 126.15000000, 125.33000000, 125.43000000, 13481.40681000, 1695628.85778630, 3486, 7836.22255000, 985876.70814930
20210725, 190000, 125.44000000, 125.60000000, 124.49000000, 124.83000000, 19007.10386000, 2376951.99912320, 4007, 10710.09893000, 1338955.49170680
20210725, 200000, 124.82000000, 124.84000000, 124.17000000, 124.75000000, 15856.35008000, 1974790.68841360, 3754, 7384.64375000, 919880.73446260
20210725, 210000, 124.77000000, 125.23000000, 124.51000000, 125.21000000, 11993.97610000, 1498487.04857670, 3114, 7014.18268000, 876461.24279140
20210725, 220000, 125.20000000, 125.42000000, 124.64000000, 125.40000000, 14343.42146000, 1792323.46169920, 3136, 6149.83136000, 768604.41838560
20210725, 230000, 125.40000000, 127.71000000, 125.14000000, 127.68000000, 29312.11391000, 3705875.81070130, 8616, 15629.99892000, 1976470.63078140
20210726, 000000, 127.64000000, 132.57000000, 126.85000000, 132.12000000, 80917.89317000, 10495849.80809740, 27769, 46659.70712000, 6052220.95478780
20210726, 010000, 132.12000000, 138.87000000, 131.88000000, 136.35000000, 168108.76239000, 22709148.49051400, 52784, 86099.31595000, 11627969.72859340
20210726, 020000, 136.37000000, 137.50000000, 135.38000000, 136.03000000, 45595.98212000, 6216710.31504070, 14442, 22029.44975000, 3004461.53007120
20210726, 030000, 136.05000000, 137.14000000, 136.01000000, 136.85000000, 22667.65199000, 3096038.34190520, 8564, 11349.00872000, 1550265.30108190
20210726, 040000, 136.86000000, 138.04000000, 136.22000000, 136.60000000, 30370.26059000, 4161226.58821410, 11377, 15869.30368000, 2174493.65906710
20210726, 050000, 136.61000000, 138.20000000, 136.60000000, 137.87000000, 25461.05619000, 3503727.50328070, 8741, 15332.17872000, 2110385.65073830
20210726, 060000, 137.86000000, 139.97000000, 137.20000000, 137.63000000, 45363.89077000, 6291024.11008250, 21213, 22244.37484000, 3086138.49573260
20210726, 070000, 137.62000000, 138.78000000, 135.03000000, 136.55000000, 42280.41592000, 5782928.54591620, 14876, 18324.05598000, 2508841.12322000
20210726, 080000, 136.55000000, 137.39000000, 134.77000000, 137.11000000, 39687.02602000, 5410694.64466400, 12400, 18756.34128000, 2558956.01915460
20210726, 090000, 137.11000000, 138.07000000, 136.91000000, 137.71000000, 20207.42313000, 2778812.91528710, 7356, 8652.29805000, 1189865.47639670
20210726, 100000, 137.68000000, 138.29000000, 136.57000000, 138.24000000, 30492.76154000, 4192450.99920170, 7178, 19316.75246000, 2655917.27243030
20210726, 110000, 138.22000000, 138.24000000, 137.12000000, 137.85000000, 17821.28717000, 2455623.82773700, 5409, 8904.47786000, 1226887.48313750
20210726, 120000, 137.89000000, 138.86000000, 136.93000000, 137.77000000, 21546.56064000, 2975643.11396660, 7869, 10588.62310000, 1462532.83656530
20210726, 130000, 137.75000000, 138.04000000, 136.03000000, 137.49000000, 40935.66582000, 5611419.35091810, 10992, 18773.00518000, 2574685.60962480
20210726, 140000, 137.51000000, 138.34000000, 136.62000000, 137.12000000, 19018.48277000, 2614788.12873280, 5421, 9324.87705000, 1281945.94050250
20210726, 150000, 137.10000000, 138.08000000, 136.36000000, 137.58000000, 20554.65497000, 2823369.52385640, 5345, 12620.99991000, 1734249.66278760
20210726, 160000, 137.56000000, 139.44000000, 137.24000000, 137.99000000, 47560.24878000, 6582283.65844990, 12272, 30146.39925000, 4172915.04281510
20210726, 170000, 137.98000000, 138.26000000, 137.12000000, 138.06000000, 21759.56214000, 2997046.59403570, 6139, 9952.31380000, 1371178.13794210
20210726, 180000, 138.06000000, 139.80000000, 137.20000000, 138.14000000, 57761.95226000, 7992646.44562570, 14706, 33078.14471000, 4578161.50874690
20210726, 190000, 138.15000000, 140.47000000, 136.48000000, 136.52000000, 54219.70960000, 7522177.51467820, 19059, 29204.59625000, 4054300.75514050
20210726, 200000, 136.48000000, 136.85000000, 131.63000000, 133.08000000, 102470.82915000, 13704313.39235650, 31985, 49759.31264000, 6654268.83853870
20210726, 210000, 133.07000000, 133.09000000, 130.22000000, 131.71000000, 41576.65040000, 5483443.83549010, 14750, 18225.40116000, 2404772.79379660
20210726, 220000, 131.71000000, 132.66000000, 130.43000000, 132.38000000, 32892.47232000, 4333620.31267830, 8411, 15511.74291000, 2043912.03414300
20210726, 230000, 132.41000000, 132.50000000, 130.76000000, 131.06000000, 22821.57394000, 3004928.51935290, 5522, 11520.53533000, 1516383.89552890
20210727, 000000, 131.06000000, 132.47000000, 129.41000000, 131.15000000, 33445.50131000, 4376912.73858650, 11309, 15776.56155000, 2064787.88519870
20210727, 010000, 131.16000000, 131.31000000, 128.07000000, 128.75000000, 40113.96103000, 5185219.12081300, 12334, 17164.95565000, 2218993.02796430
20210727, 020000, 128.71000000, 129.99000000, 128.11000000, 128.16000000, 30099.08066000, 3886665.95908570, 8436, 14475.28873000, 1870749.39369770
20210727, 030000, 128.12000000, 129.24000000, 127.27000000, 128.84000000, 27387.36369000, 3512950.99793480, 8069, 13063.98570000, 1677721.26913220
20210727, 040000, 128.82000000, 129.57000000, 128.41000000, 128.87000000, 15909.32170000, 2051436.04407300, 4906, 8422.09886000, 1086205.14933900
20210727, 050000, 128.87000000, 129.80000000, 128.24000000, 129.46000000, 27895.83151000, 3601758.78205700, 6793, 16155.26795000, 2085718.06177300
20210727, 060000, 129.49000000, 129.82000000, 128.09000000, 128.21000000, 27518.96193000, 3554500.43907240, 7339, 10856.21854000, 1402171.58138470
20210727, 070000, 128.20000000, 129.24000000, 128.12000000, 128.89000000, 22400.20695000, 2881350.84935170, 6981, 13579.70652000, 1746335.60496360
20210727, 080000, 128.86000000, 129.68000000, 128.13000000, 129.28000000, 18432.77523000, 2380420.12110340, 5921, 9232.52923000, 1192323.17856430
20210727, 090000, 129.27000000, 130.61000000, 128.50000000, 129.87000000, 32683.68213000, 4235148.84584790, 8349, 14558.26685000, 1887123.83436520
20210727, 100000, 129.87000000, 130.73000000, 129.43000000, 130.55000000, 18117.86043000, 2357144.88352150, 6320, 10456.04986000, 1360429.00858010
20210727, 110000, 130.55000000, 132.15000000, 130.23000000, 132.15000000, 25132.71328000, 3293900.68221070, 7543, 14229.65915000, 1865280.21873390
20210727, 120000, 132.15000000, 133.74000000, 131.20000000, 133.62000000, 36268.96895000, 4805889.17912560, 11113, 20941.57404000, 2775388.55564630
20210727, 130000, 133.62000000, 134.24000000, 132.88000000, 133.84000000, 29314.57413000, 3917918.54942650, 9924, 15817.78176000, 2114482.77101930
20210727, 140000, 133.84000000, 134.50000000, 131.18000000, 133.35000000, 43889.67356000, 5826566.34797700, 14102, 23249.30084000, 3086848.74166400
20210727, 150000, 133.36000000, 134.37000000, 132.74000000, 133.42000000, 21629.72310000, 2889204.33360560, 6461, 10888.76495000, 1454506.84406010
20210727, 160000, 133.40000000, 133.81000000, 131.56000000, 131.68000000, 32652.30243000, 4326796.00067550, 8615, 13233.19166000, 1754378.24452700
20210727, 170000, 131.63000000, 132.85000000, 131.60000000, 132.48000000, 15773.56098000, 2088684.15777490, 4469, 8339.72649000, 1104293.76986710
20210727, 180000, 132.49000000, 133.54000000, 131.59000000, 132.83000000, 24675.51282000, 3272537.76767110, 5742, 11503.88697000, 1526936.75045430
20210727, 190000, 132.87000000, 133.70000000, 132.62000000, 132.92000000, 16382.30814000, 2182181.78341690, 4670, 9872.25101000, 1315328.87223560
20210727, 200000, 132.91000000, 134.00000000, 132.85000000, 133.11000000, 14762.61073000, 1969139.39456460, 4376, 6391.05630000, 852853.13763310
20210727, 210000, 133.11000000, 134.15000000, 132.95000000, 133.71000000, 9194.21726000, 1229680.20818360, 3660, 5223.20979000, 698718.02487280
20210727, 220000, 133.69000000, 135.12000000, 132.76000000, 134.67000000, 22157.17874000, 2972394.58499300, 9151, 12556.74821000, 1684768.83124090
20210727, 230000, 134.67000000, 134.96000000, 133.09000000, 134.74000000, 21546.13183000, 2883028.89248440, 6884, 10368.39970000, 1387176.29039540
20210728, 000000, 134.73000000, 134.92000000, 133.25000000, 133.47000000, 22855.49617000, 3064062.01603670, 6592, 12259.61131000, 1643082.40883710
20210728, 010000, 133.48000000, 136.00000000, 133.06000000, 135.97000000, 25583.92241000, 3437042.97129660, 9416, 13351.54134000, 1793539.90538220
20210728, 020000, 135.97000000, 137.00000000, 135.25000000, 136.02000000, 35860.86617000, 4888104.73935950, 15191, 17168.64546000, 2339870.84241130
20210728, 030000, 136.01000000, 136.70000000, 134.75000000, 135.40000000, 27127.27631000, 3677767.35512290, 7989, 13499.73975000, 1830284.90251260
20210728, 040000, 135.36000000, 136.11000000, 134.18000000, 134.50000000, 14804.27093000, 1998462.24574970, 5692, 7425.61191000, 1002815.09814730
20210728, 050000, 134.51000000, 135.70000000, 134.49000000, 135.21000000, 13834.56646000, 1871269.27054450, 4928, 7562.31968000, 1022800.70175260
20210728, 060000, 135.20000000, 135.20000000, 132.39000000, 133.51000000, 27783.58447000, 3720505.43054390, 9549, 14196.85531000, 1902314.65989240
20210728, 070000, 133.49000000, 138.15000000, 133.37000000, 137.69000000, 48505.59021000, 6604620.06189420, 19790, 23877.96842000, 3252692.52874590
20210728, 080000, 137.68000000, 139.72000000, 135.50000000, 136.16000000, 71972.93472000, 9937168.75788410, 23138, 36245.07616000, 5005891.28105220
20210728, 090000, 136.18000000, 138.42000000, 135.86000000, 138.40000000, 19077.96265000, 2621383.38232560, 7220, 9932.28125000, 1365067.60181520
20210728, 100000, 138.40000000, 139.09000000, 137.97000000, 138.21000000, 26956.85017000, 3734062.77250490, 8633, 13285.30075000, 1840495.25311720
20210728, 110000, 138.20000000, 139.57000000, 137.74000000, 139.54000000, 29397.39627000, 4080676.44002400, 12052, 16653.47594000, 2311950.53425280
20210728, 120000, 139.54000000, 140.38000000, 136.60000000, 136.78000000, 51660.43919000, 7157078.49645850, 16951, 22787.69841000, 3162228.99088600
20210728, 130000, 136.78000000, 138.00000000, 136.16000000, 136.97000000, 27769.54025000, 3804643.53255530, 10837, 13507.96253000, 1850921.27595440
20210728, 140000, 136.96000000, 137.42000000, 136.40000000, 137.26000000, 16967.85943000, 2323589.97026340, 6640, 9052.88917000, 1239754.26079140
20210728, 150000, 137.26000000, 138.24000000, 136.86000000, 137.66000000, 12992.81100000, 1788026.13381720, 4601, 6701.55231000, 922332.05356810
20210728, 160000, 137.68000000, 138.76000000, 137.10000000, 138.76000000, 21941.80391000, 3033387.68568090, 6589, 12035.34621000, 1663767.70438600
20210728, 170000, 138.76000000, 138.89000000, 134.28000000, 134.55000000, 44218.08635000, 6028784.85529260, 14782, 20653.42099000, 2817074.32377600
20210728, 180000, 134.56000000, 139.39000000, 134.10000000, 138.97000000, 61741.08024000, 8480287.86931080, 20126, 31666.12668000, 4348960.46176410
20210728, 190000, 139.00000000, 139.40000000, 137.54000000, 138.04000000, 28671.73050000, 3972125.52473880, 7797, 14359.64568000, 1989753.71958050
20210728, 200000, 138.04000000, 138.65000000, 137.48000000, 138.20000000, 15183.85709000, 2094507.21434350, 5569, 7608.86380000, 1049628.49356180
20210728, 210000, 138.17000000, 141.97000000, 137.97000000, 141.55000000, 29820.49314000, 4178255.05099850, 19689, 15999.83670000, 2241321.96251970
20210728, 220000, 141.55000000, 142.00000000, 139.07000000, 139.72000000, 33641.52611000, 4735895.01833170, 13115, 16403.09576000, 2310142.03412550
20210728, 230000, 139.71000000, 140.70000000, 139.02000000, 140.42000000, 21566.18359000, 3016084.56044920, 7013, 10307.85121000, 1441619.40391230
20210729, 000000, 140.48000000, 140.48000000, 137.65000000, 137.69000000, 27244.40175000, 3784266.67113400, 11208, 11748.58229000, 1632520.82188050
20210729, 010000, 137.69000000, 138.69000000, 136.55000000, 137.64000000, 62442.94585000, 8577935.60055850, 15744, 30685.26178000, 4216175.95673390
20210729, 020000, 137.64000000, 138.99000000, 137.42000000, 138.08000000, 21619.31225000, 2992097.63465720, 6714, 10542.45615000, 1459253.29296360
20210729, 030000, 138.09000000, 139.12000000, 137.19000000, 138.50000000, 20923.10343000, 2892157.65166090, 5569, 9686.20034000, 1336975.05388250
20210729, 040000, 138.49000000, 140.73000000, 137.87000000, 139.88000000, 25017.04571000, 3495653.61611180, 11208, 12111.27790000, 1691684.13383960
20210729, 050000, 139.84000000, 139.97000000, 138.86000000, 139.91000000, 12130.14570000, 1691368.29626020, 4367, 6745.79081000, 940449.85043450
20210729, 060000, 139.91000000, 140.14000000, 139.28000000, 139.56000000, 14296.41641000, 1997716.64388650, 4670, 7529.65331000, 1052176.02939890
20210729, 070000, 139.55000000, 140.03000000, 139.26000000, 139.43000000, 12181.78066000, 1700608.21214330, 3768, 6361.73374000, 887993.40824350
20210729, 080000, 139.45000000, 139.87000000, 138.69000000, 139.22000000, 16862.43557000, 2347560.19119350, 5301, 8770.81974000, 1220934.48423580
20210729, 090000, 139.25000000, 140.83000000, 139.20000000, 140.52000000, 17446.15625000, 2445681.09583560, 5847, 8785.99912000, 1231510.93101330
20210729, 100000, 140.52000000, 140.64000000, 139.27000000, 139.55000000, 19977.49167000, 2794561.17004870, 4684, 8673.91180000, 1213075.05568500
20210729, 110000, 139.56000000, 140.25000000, 136.93000000, 137.76000000, 38732.14229000, 5364622.00001790, 10992, 17565.23827000, 2434456.07052690
20210729, 120000, 137.76000000, 138.31000000, 137.02000000, 138.24000000, 23407.88336000, 3221954.40035830, 7562, 9860.46870000, 1357278.95070090
20210729, 130000, 138.21000000, 139.80000000, 137.98000000, 139.42000000, 22039.17909000, 3065506.84185500, 7334, 11224.21760000, 1561251.59976250
20210729, 140000, 139.44000000, 140.16000000, 138.51000000, 140.08000000, 26423.97980000, 3685285.94541500, 7015, 16211.73789000, 2260334.57037890
20210729, 150000, 140.07000000, 140.39000000, 139.43000000, 140.11000000, 14353.83985000, 2010162.75420990, 5445, 7286.72284000, 1020691.27927890
20210729, 160000, 140.08000000, 140.76000000, 139.53000000, 140.58000000, 28310.76796000, 3970410.08340010, 7649, 16604.49105000, 2328725.20367180
20210729, 170000, 140.58000000, 141.30000000, 140.16000000, 140.89000000, 19639.86782000, 2764977.65209280, 8435, 8782.53284000, 1236339.37502200
20210729, 180000, 140.90000000, 141.30000000, 139.84000000, 139.92000000, 20892.24094000, 2934488.59391660, 5408, 7296.32666000, 1024753.17275910
20210729, 190000, 139.91000000, 140.90000000, 139.63000000, 140.64000000, 13732.72883000, 1924231.67938590, 4124, 6168.36694000, 864489.91837770
20210729, 200000, 140.63000000, 141.29000000, 140.40000000, 140.65000000, 11731.84183000, 1652151.72143850, 3904, 5364.34790000, 755482.76786760
20210729, 210000, 140.66000000, 140.88000000, 139.43000000, 139.51000000, 12118.29939000, 1696875.11997960, 4375, 5912.03784000, 827803.74275980
20210729, 220000, 139.52000000, 140.99000000, 139.27000000, 140.96000000, 23632.60992000, 3317179.51063990, 5506, 14604.09585000, 2049713.24233040
20210729, 230000, 140.96000000, 143.00000000, 140.88000000, 141.44000000, 37484.38559000, 5325793.26698860, 20184, 20032.73029000, 2846091.68870990
20210730, 000000, 141.44000000, 141.98000000, 140.45000000, 140.74000000, 24545.55954000, 3465628.22997910, 7443, 10546.38273000, 1489080.83360400
20210730, 010000, 140.73000000, 142.60000000, 140.43000000, 142.59000000, 27063.48194000, 3826461.13216010, 7409, 14609.64707000, 2064655.27218560
20210730, 020000, 142.60000000, 143.18000000, 142.34000000, 142.59000000, 34992.11791000, 4995101.60333030, 9919, 12174.19097000, 1738084.87087470
20210730, 030000, 142.58000000, 143.81000000, 142.52000000, 142.69000000, 23137.48616000, 3310681.92822550, 8906, 10264.10715000, 1469177.02003830
20210730, 040000, 142.70000000, 143.10000000, 141.85000000, 142.33000000, 14948.56240000, 2129593.92035670, 4996, 8188.85836000, 1166817.48496550
20210730, 050000, 142.32000000, 142.59000000, 141.40000000, 141.47000000, 13614.87358000, 1931239.03020700, 4337, 5763.67897000, 817500.46007480
20210730, 060000, 141.46000000, 141.94000000, 140.69000000, 141.93000000, 13946.67996000, 1971357.77943200, 5567, 7101.74689000, 1004060.61846040
20210730, 070000, 141.94000000, 142.04000000, 141.10000000, 141.52000000, 10125.25737000, 1433620.27866460, 3427, 4648.46115000, 658224.49268060
20210730, 080000, 141.53000000, 141.64000000, 136.24000000, 137.34000000, 55157.38642000, 7636419.47537320, 20425, 25589.04060000, 3543323.41501700
20210730, 090000, 137.39000000, 137.79000000, 135.86000000, 137.39000000, 53198.55997000, 7278175.30777840, 16770, 27101.42573000, 3708659.76034470
20210730, 100000, 137.39000000, 137.81000000, 136.43000000, 137.38000000, 17312.48887000, 2374205.54883540, 5987, 8711.31237000, 1195045.64678810
20210730, 110000, 137.38000000, 137.75000000, 136.10000000, 136.24000000, 18865.72633000, 2586091.46632560, 5881, 9351.03769000, 1282152.13374780
20210730, 120000, 136.19000000, 137.10000000, 136.08000000, 136.43000000, 19397.19836000, 2652666.78696340, 5332, 9346.85411000, 1278566.23783340
20210730, 130000, 136.43000000, 136.81000000, 136.06000000, 136.36000000, 19386.79938000, 2646299.46338380, 4816, 8146.90323000, 1112106.14751580
20210730, 140000, 136.37000000, 137.51000000, 136.29000000, 137.18000000, 14732.34032000, 2018214.01430110, 5032, 8910.85732000, 1220660.60872190
20210730, 150000, 137.27000000, 137.70000000, 136.66000000, 137.58000000, 12584.29088000, 1728238.78144630, 4473, 6520.48118000, 895579.84079870
20210730, 160000, 137.60000000, 138.07000000, 137.07000000, 137.60000000, 15850.87209000, 2182624.20862560, 5198, 7923.52006000, 1091101.77759610
20210730, 170000, 137.61000000, 139.66000000, 137.61000000, 139.48000000, 26233.33436000, 3643215.76026710, 11508, 17133.57297000, 2379656.48802490
20210730, 180000, 139.47000000, 139.97000000, 138.77000000, 139.80000000, 17150.95706000, 2392742.93937870, 6753, 8748.22434000, 1220640.53694370
20210730, 190000, 139.81000000, 140.88000000, 139.79000000, 140.86000000, 22043.67760000, 3089807.12693170, 6547, 14175.11246000, 1986413.25400100
20210730, 200000, 140.87000000, 143.79000000, 140.68000000, 142.37000000, 49102.22944000, 6983868.28964540, 23636, 25581.98516000, 3639673.74782560
20210730, 210000, 142.39000000, 144.39000000, 142.38000000, 143.50000000, 32008.90201000, 4588782.82570870, 17110, 15627.78817000, 2240872.35884520
20210730, 220000, 143.53000000, 145.21000000, 142.96000000, 144.21000000, 35047.26343000, 5055597.80107190, 15301, 18197.76883000, 2626112.64811870
20210730, 230000, 144.19000000, 145.88000000, 143.94000000, 145.51000000, 35401.19544000, 5129450.39618900, 13603, 18605.03716000, 2695902.51540830
20210731, 000000, 145.51000000, 146.46000000, 144.20000000, 146.03000000, 32010.18243000, 4660660.13494250, 13126, 16556.46785000, 2411272.92212410
20210731, 010000, 146.08000000, 146.60000000, 144.84000000, 145.72000000, 17546.51134000, 2556594.57687010, 6126, 9684.49979000, 1412114.04818590
20210731, 020000, 145.72000000, 146.53000000, 145.44000000, 145.65000000, 15683.33293000, 2289509.87042350, 5230, 6352.64551000, 927536.82619470
20210731, 030000, 145.67000000, 146.19000000, 144.63000000, 144.84000000, 16664.96750000, 2419246.29545730, 5020, 9027.58525000, 1310259.91960330
20210731, 040000, 144.85000000, 145.00000000, 143.56000000, 144.77000000, 20408.80562000, 2946975.15697080, 6443, 9519.21743000, 1374943.11973660
20210731, 050000, 144.76000000, 144.84000000, 142.60000000, 142.92000000, 34207.74265000, 4909905.97595010, 9792, 15329.80292000, 2201778.62111240
20210731, 060000, 142.96000000, 143.41000000, 142.65000000, 143.39000000, 14874.52270000, 2128037.75415940, 5128, 6727.47812000, 962562.07490100
20210731, 070000, 143.38000000, 143.72000000, 143.23000000, 143.41000000, 9301.03817000, 1334435.08341640, 3109, 4018.82118000, 576605.26809850
20210731, 080000, 143.41000000, 144.56000000, 143.17000000, 144.34000000, 11649.34247000, 1677728.55325200, 4568, 6626.09797000, 954335.30441320
20210731, 090000, 144.36000000, 144.77000000, 143.54000000, 143.76000000, 13162.11869000, 1895620.65881350, 4763, 8555.44570000, 1232180.54903240
20210731, 100000, 143.77000000, 145.00000000, 143.27000000, 144.18000000, 21757.77927000, 3134305.20268830, 7278, 13277.86420000, 1912390.70300070
20210731, 110000, 144.19000000, 144.59000000, 142.78000000, 143.48000000, 15859.89272000, 2278274.86772170, 5584, 8020.46765000, 1152234.89109360
20210731, 120000, 143.48000000, 144.32000000, 143.28000000, 143.84000000, 11248.20388000, 1616321.35784520, 4393, 4980.98575000, 715848.66746030
20210731, 130000, 143.84000000, 143.87000000, 142.66000000, 142.92000000, 12795.16633000, 1831327.38406770, 5127, 6075.76013000, 869471.67338180
20210731, 140000, 142.93000000, 143.45000000, 142.07000000, 142.94000000, 17716.24244000, 2529327.67577700, 6780, 9536.61180000, 1361650.33600420
20210731, 150000, 142.93000000, 143.76000000, 142.54000000, 143.74000000, 12697.66758000, 1818297.98619290, 4463, 6570.65802000, 940775.52518920
20210731, 160000, 143.71000000, 143.80000000, 142.32000000, 142.52000000, 14710.32856000, 2104639.94699740, 5023, 6022.81589000, 861614.15878750
20210731, 170000, 142.52000000, 142.73000000, 141.83000000, 142.22000000, 11530.17629000, 1641116.69745820, 5653, 5389.85051000, 767286.48000470
20210731, 180000, 142.21000000, 143.41000000, 142.10000000, 143.31000000, 8761.48882000, 1251952.78592060, 5089, 3999.04830000, 571466.96094550
20210731, 190000, 143.30000000, 143.52000000, 142.86000000, 142.97000000, 6678.69458000, 956130.72373850, 3062, 3045.61060000, 435997.61658110
20210731, 200000, 142.97000000, 144.40000000, 142.53000000, 143.78000000, 11482.20480000, 1649007.39827810, 5675, 5865.31084000, 842599.94609700
20210731, 210000, 143.77000000, 145.66000000, 143.73000000, 145.64000000, 21687.91026000, 3142820.73548650, 11322, 11569.27424000, 1676786.37729010
20210731, 220000, 145.65000000, 145.73000000, 144.60000000, 145.62000000, 18163.88006000, 2637959.73439940, 7966, 8910.63525000, 1294315.93545460
20210731, 230000, 145.62000000, 145.81000000, 143.74000000, 144.37000000, 18139.41534000, 2631511.09423150, 6955, 7420.73382000, 1077149.53594160
20210801, 000000, 144.35000000, 147.96000000, 143.00000000, 147.88000000, 36419.32438000, 5298348.23098850, 16595, 19928.50904000, 2900719.46349520
20210801, 010000, 147.91000000, 148.30000000, 146.68000000, 146.84000000, 24649.20868000, 3635547.44803470, 14302, 11286.00503000, 1664995.27620590
20210801, 020000, 146.87000000, 147.86000000, 146.64000000, 147.84000000, 16774.36566000, 2469104.74015910, 4755, 6631.55067000, 975983.71303840
20210801, 030000, 147.84000000, 149.78000000, 147.68000000, 149.60000000, 28532.46701000, 4241185.82562120, 11787, 16233.58012000, 2413617.28859500
20210801, 040000, 149.63000000, 149.66000000, 148.41000000, 148.63000000, 22712.21336000, 3383677.82593310, 8827, 10583.13679000, 1576499.31239770
20210801, 050000, 148.63000000, 149.13000000, 147.01000000, 148.64000000, 21950.94367000, 3255013.12163020, 7661, 11603.58278000, 1720798.40551140
20210801, 060000, 148.67000000, 148.98000000, 147.66000000, 148.70000000, 16205.79981000, 2404893.63987130, 5568, 6787.19630000, 1007158.34895580
20210801, 070000, 148.70000000, 149.30000000, 147.86000000, 148.00000000, 16951.25064000, 2519580.72061850, 4895, 6689.26704000, 994632.84613010
20210801, 080000, 147.99000000, 149.00000000, 147.79000000, 148.30000000, 10114.01479000, 1501995.65382970, 3882, 4663.31833000, 692490.90517600
20210801, 090000, 148.30000000, 148.97000000, 148.21000000, 148.94000000, 13227.04237000, 1966238.94347740, 3899, 6337.31141000, 942347.74138350
20210801, 100000, 148.94000000, 148.95000000, 146.00000000, 146.62000000, 28589.62408000, 4216032.39653510, 7365, 12133.33012000, 1789671.31304960
20210801, 110000, 146.64000000, 147.52000000, 146.12000000, 147.20000000, 16667.09978000, 2448766.04243640, 5724, 7917.08811000, 1163263.21521300
20210801, 120000, 147.18000000, 147.70000000, 146.76000000, 146.79000000, 10809.96695000, 1593078.61888950, 3663, 6296.64538000, 927997.90293260
20210801, 130000, 146.77000000, 147.00000000, 145.05000000, 145.36000000, 20582.20233000, 3003255.87137170, 6958, 10294.78366000, 1503473.26810910
20210801, 140000, 145.35000000, 146.06000000, 145.01000000, 145.54000000, 17391.08345000, 2530645.83420830, 5364, 7683.32773000, 1118118.80007620
20210801, 150000, 145.53000000, 146.67000000, 145.09000000, 145.91000000, 25184.40238000, 3677425.88419160, 7131, 13349.38560000, 1948932.21322510
20210801, 160000, 145.90000000, 146.23000000, 143.23000000, 145.89000000, 37398.07695000, 5411560.17453520, 14876, 18745.75203000, 2713405.31963300
20210801, 170000, 145.90000000, 146.37000000, 143.74000000, 144.38000000, 38067.34616000, 5511378.96952860, 9014, 26235.84709000, 3795938.90222580
20210801, 180000, 144.39000000, 145.09000000, 143.94000000, 144.89000000, 10152.64857000, 1467884.07564420, 4788, 5623.17411000, 813087.34722710
20210801, 190000, 144.88000000, 146.28000000, 143.00000000, 145.67000000, 31647.05700000, 4582302.21903200, 10816, 15452.39327000, 2236582.58584530
20210801, 200000, 145.70000000, 147.43000000, 145.48000000, 146.27000000, 31033.10183000, 4547041.28840480, 10802, 16826.53246000, 2465872.79706470
20210801, 210000, 146.28000000, 146.50000000, 145.55000000, 145.94000000, 8946.99506000, 1305924.47403760, 3899, 4835.16168000, 705782.79345310
20210801, 220000, 145.93000000, 146.67000000, 141.96000000, 142.75000000, 36877.90625000, 5306220.23033700, 13542, 16694.85902000, 2404014.97952560
20210801, 230000, 142.78000000, 143.63000000, 138.04000000, 140.31000000, 63815.62986000, 8960807.83407040, 24779, 29257.77400000, 4108069.03665810
20210802, 000000, 140.31000000, 141.35000000, 138.80000000, 139.34000000, 30036.55354000, 4211142.26161690, 12691, 17046.07262000, 2391273.44706180
20210802, 010000, 139.30000000, 140.45000000, 138.76000000, 139.70000000, 19406.03257000, 2712605.48228490, 6330, 10585.79966000, 1479807.33677190
20210802, 020000, 139.69000000, 141.08000000, 139.42000000, 140.92000000, 15241.65792000, 2140528.75419940, 5886, 8030.74806000, 1127810.35612330
20210802, 030000, 140.90000000, 141.38000000, 140.67000000, 141.24000000, 9786.72964000, 1379691.40827440, 4085, 4988.65865000, 703202.18464310
20210802, 040000, 141.22000000, 141.78000000, 140.83000000, 141.06000000, 11565.33535000, 1634472.38653980, 3944, 4945.77270000, 699073.83726220
20210802, 050000, 141.06000000, 142.28000000, 141.03000000, 142.03000000, 11535.18225000, 1635612.18526020, 4549, 6555.59551000, 929727.52588800
20210802, 060000, 142.02000000, 145.57000000, 141.76000000, 145.28000000, 26124.15802000, 3755256.32027450, 14406, 12729.99044000, 1830595.04345620
20210802, 070000, 145.27000000, 145.93000000, 144.42000000, 144.83000000, 18107.41209000, 2628274.73073160, 7898, 8500.53454000, 1234313.80342740
20210802, 080000, 144.82000000, 145.12000000, 143.00000000, 143.73000000, 22215.13632000, 3194596.03712240, 10291, 11541.60627000, 1659286.83718050
20210802, 090000, 143.71000000, 145.04000000, 143.10000000, 144.50000000, 22866.92486000, 3296577.51095440, 6379, 11169.96040000, 1610165.98391220
20210802, 100000, 144.50000000, 144.82000000, 143.86000000, 144.41000000, 11553.12424000, 1667278.11874420, 4063, 5221.54987000, 753551.65238470
20210802, 110000, 144.41000000, 144.52000000, 143.19000000, 144.22000000, 20056.52900000, 2883706.06144650, 6109, 9970.71777000, 1433794.08227230
20210802, 120000, 144.24000000, 145.06000000, 141.16000000, 143.18000000, 30569.62446000, 4367555.27229410, 12499, 13787.79055000, 1970195.74721240
20210802, 130000, 143.20000000, 144.48000000, 142.55000000, 144.19000000, 15129.47345000, 2170520.87229530, 5923, 7538.91454000, 1081691.96903440
20210802, 140000, 144.18000000, 144.72000000, 143.41000000, 144.05000000, 14075.78097000, 2027673.78626400, 5809, 7212.72992000, 1039258.08746780
20210802, 150000, 144.08000000, 144.58000000, 143.40000000, 143.71000000, 14896.87535000, 2144362.48007220, 4647, 8464.75682000, 1218458.09797260
20210802, 160000, 143.73000000, 144.39000000, 143.23000000, 143.86000000, 16248.00627000, 2337468.68181440, 5133, 8153.41466000, 1172951.77420870
20210802, 170000, 143.86000000, 144.04000000, 142.83000000, 143.14000000, 9884.75878000, 1417500.83500860, 3478, 5541.95940000, 794877.08901820
20210802, 180000, 143.15000000, 143.39000000, 142.68000000, 142.76000000, 10740.09911000, 1536438.18768260, 3450, 6325.43663000, 904975.10266640
20210802, 190000, 142.74000000, 143.10000000, 141.08000000, 141.37000000, 18709.37766000, 2654936.14332170, 7963, 10871.03640000, 1543037.30847450
20210802, 200000, 141.38000000, 141.69000000, 139.50000000, 139.87000000, 28518.07688000, 4006620.36599320, 10689, 13738.13303000, 1928730.85774340
20210802, 210000, 139.86000000, 141.19000000, 139.66000000, 140.47000000, 12694.92801000, 1781934.73037760, 4740, 7062.10902000, 991106.51066630
20210802, 220000, 140.45000000, 142.53000000, 140.21000000, 142.18000000, 17799.85953000, 2516798.41623350, 5818, 8939.77756000, 1264490.30395950
20210802, 230000, 142.18000000, 142.39000000, 141.19000000, 141.35000000, 12088.04622000, 1715438.93417970, 4096, 4512.63199000, 640522.86244490
20210803, 000000, 141.32000000, 143.24000000, 140.17000000, 142.07000000, 24961.35869000, 3541630.56297080, 8934, 13181.98063000, 1868719.11148500
20210803, 010000, 142.04000000, 142.08000000, 139.23000000, 139.24000000, 15898.37159000, 2234007.45451930, 6403, 7425.41841000, 1043847.99811380
20210803, 020000, 139.27000000, 140.38000000, 139.04000000, 139.60000000, 10640.29207000, 1488911.63560450, 4287, 5444.45362000, 761849.96275290
20210803, 030000, 139.60000000, 140.14000000, 138.41000000, 139.02000000, 14941.92580000, 2079881.66253420, 5626, 7323.07298000, 1019523.72871740
20210803, 040000, 139.05000000, 139.62000000, 137.64000000, 137.88000000, 17709.78309000, 2456782.05518700, 6377, 7084.29522000, 983422.61465730
20210803, 050000, 137.86000000, 138.87000000, 136.25000000, 138.45000000, 28265.35528000, 3885883.23355790, 12660, 13600.04166000, 1869440.43935490
20210803, 060000, 138.42000000, 138.90000000, 138.05000000, 138.18000000, 10327.54896000, 1430792.03676850, 3613, 6014.79723000, 833429.30074970
20210803, 070000, 138.15000000, 139.04000000, 137.44000000, 138.80000000, 10710.47545000, 1482946.09157450, 4102, 5479.65337000, 758646.20270720
20210803, 080000, 138.80000000, 138.85000000, 137.15000000, 137.53000000, 19596.42282000, 2702030.36077100, 5445, 6221.73253000, 857817.75120700
20210803, 090000, 137.54000000, 138.39000000, 136.73000000, 138.39000000, 18339.44649000, 2522542.80736910, 5481, 9742.20433000, 1339665.46282100
20210803, 100000, 138.40000000, 139.19000000, 137.95000000, 138.56000000, 13249.32006000, 1833674.59251260, 4802, 7559.41081000, 1046224.97023370
20210803, 110000, 138.54000000, 138.77000000, 137.59000000, 137.71000000, 10053.50813000, 1389295.47220940, 3890, 4471.02275000, 617980.79947530
20210803, 120000, 137.70000000, 139.05000000, 135.60000000, 138.97000000, 34931.15338000, 4793003.80441180, 11517, 17273.28415000, 2370681.21516740
20210803, 130000, 138.98000000, 139.65000000, 138.80000000, 139.03000000, 14447.91884000, 2011539.48943440, 5059, 7412.00022000, 1032035.92110080
20210803, 140000, 139.05000000, 140.50000000, 138.84000000, 139.23000000, 23710.25447000, 3308843.20587250, 6759, 13956.44069000, 1948458.59874020
20210803, 150000, 139.22000000, 139.44000000, 137.78000000, 138.54000000, 20569.25386000, 2847944.24834520, 6482, 10296.21434000, 1424734.02360620
20210803, 160000, 138.54000000, 139.22000000, 137.85000000, 139.12000000, 16206.54455000, 2243751.51451650, 5046, 9749.29559000, 1349709.58679000
20210803, 170000, 139.12000000, 139.56000000, 137.57000000, 137.61000000, 14397.08448000, 1997070.07712680, 4991, 6258.70398000, 868238.58492770
20210803, 180000, 137.58000000, 139.15000000, 136.91000000, 139.11000000, 19021.90250000, 2623079.72787750, 6581, 10438.57198000, 1439306.14954710
20210803, 190000, 139.11000000, 139.82000000, 138.62000000, 138.91000000, 18799.67564000, 2617444.24969910, 4722, 9783.62199000, 1362264.59115170
20210803, 200000, 138.86000000, 139.39000000, 138.02000000, 139.28000000, 13786.74808000, 1912325.47332800, 4276, 7450.90092000, 1033249.26702120
20210803, 210000, 139.27000000, 139.86000000, 139.14000000, 139.73000000, 9317.54468000, 1300085.84477190, 3162, 4479.52668000, 624993.70387300
20210803, 220000, 139.80000000, 140.26000000, 139.19000000, 139.56000000, 10946.84795000, 1530846.89331120, 3581, 5865.37851000, 820291.08418590
20210803, 230000, 139.60000000, 140.45000000, 137.93000000, 138.49000000, 11992.34765000, 1669763.94358190, 4113, 6128.57383000, 854109.70584720
20210804, 000000, 138.49000000, 139.13000000, 137.33000000, 138.82000000, 16177.49971000, 2234658.14525310, 5589, 8561.92256000, 1182350.75635480
20210804, 010000, 138.88000000, 139.52000000, 138.52000000, 139.11000000, 9573.92421000, 1331413.99799630, 3628, 4101.15206000, 570398.10844540
20210804, 020000, 139.11000000, 139.49000000, 137.91000000, 138.04000000, 9003.62883000, 1247072.88278530, 3687, 5149.97067000, 713170.35686540
20210804, 030000, 138.03000000, 138.22000000, 137.12000000, 137.15000000, 11718.45332000, 1613562.61134960, 4495, 5814.43875000, 800756.14529680
20210804, 040000, 137.17000000, 137.67000000, 136.46000000, 137.28000000, 15946.90301000, 2184733.73180480, 4798, 6819.77286000, 934638.83895450
20210804, 050000, 137.30000000, 138.56000000, 137.10000000, 137.64000000, 14472.59614000, 1993909.90676280, 3893, 6131.73897000, 844838.90544340
20210804, 060000, 137.64000000, 137.75000000, 136.67000000, 136.90000000, 15195.35970000, 2084830.20959260, 4031, 5663.02515000, 776696.31052260
20210804, 070000, 136.93000000, 137.20000000, 136.25000000, 136.83000000, 11264.13924000, 1538872.03618440, 3935, 5538.51867000, 756655.39171130
20210804, 080000, 136.84000000, 137.38000000, 135.54000000, 136.51000000, 26462.44563000, 3609614.22742890, 6687, 12446.41157000, 1698109.04188910
20210804, 090000, 136.53000000, 137.17000000, 136.24000000, 136.81000000, 13951.97562000, 1907618.79263670, 4021, 7106.62055000, 971348.74415890
20210804, 100000, 136.84000000, 137.67000000, 136.51000000, 137.62000000, 13364.30448000, 1833342.01351670, 4024, 6461.46414000, 886424.07586620
20210804, 110000, 137.62000000, 137.89000000, 137.27000000, 137.68000000, 9974.74304000, 1372915.21738680, 3690, 5189.30345000, 714215.25982930
20210804, 120000, 137.70000000, 140.15000000, 137.60000000, 140.04000000, 38453.64086000, 5338754.66987860, 10572, 21700.33538000, 3013023.88120690
20210804, 130000, 140.03000000, 141.75000000, 139.21000000, 140.86000000, 50652.07956000, 7123958.35779610, 14935, 23086.44527000, 3244298.65635330
20210804, 140000, 140.88000000, 142.20000000, 140.25000000, 142.03000000, 30979.69861000, 4380168.41689420, 9551, 14408.48455000, 2037817.84562690
20210804, 150000, 142.02000000, 143.31000000, 142.01000000, 142.43000000, 39305.92288000, 5602849.46600060, 14719, 20939.58962000, 2985034.23891010
20210804, 160000, 142.40000000, 143.83000000, 142.36000000, 143.06000000, 37799.26502000, 5406600.83716410, 11241, 20604.68980000, 2946676.04806500
20210804, 170000, 143.10000000, 143.22000000, 142.06000000, 142.39000000, 19975.34016000, 2848983.82253690, 6232, 10872.06673000, 1550586.19975620
20210804, 180000, 142.40000000, 144.12000000, 142.40000000, 143.32000000, 24020.67626000, 3447287.80481170, 8921, 12240.61650000, 1757200.24883000
20210804, 190000, 143.32000000, 143.93000000, 143.07000000, 143.83000000, 13852.62947000, 1988368.94532830, 4059, 6328.72190000, 908689.64785510
20210804, 200000, 143.83000000, 144.10000000, 143.31000000, 143.65000000, 13736.30734000, 1973827.65084140, 4255, 5757.40629000, 827429.81733980
20210804, 210000, 143.65000000, 144.11000000, 143.31000000, 143.99000000, 9328.73238000, 1340400.27426920, 3183, 4631.42656000, 665588.53679130
20210804, 220000, 143.98000000, 144.50000000, 141.86000000, 142.75000000, 25342.97999000, 3630549.75468670, 9118, 12228.48519000, 1751381.44425470
20210804, 230000, 142.81000000, 143.76000000, 142.10000000, 142.57000000, 15935.08573000, 2277120.55082730, 4550, 8294.88837000, 1185404.00173400
20210805, 000000, 142.57000000, 143.51000000, 141.63000000, 141.76000000, 15533.33312000, 2216539.52077490, 4847, 7151.25803000, 1020192.67352300
20210805, 010000, 141.76000000, 141.95000000, 140.45000000, 141.61000000, 23296.99437000, 3288764.56017000, 7535, 12342.49192000, 1742603.34422670
20210805, 020000, 141.61000000, 141.61000000, 140.45000000, 140.69000000, 26611.38192000, 3748687.73451880, 6142, 17027.61850000, 2397735.51540980
20210805, 030000, 140.70000000, 141.36000000, 140.47000000, 140.77000000, 15710.84366000, 2212872.84543860, 4530, 7242.19995000, 1020204.01147990
20210805, 040000, 140.77000000, 141.24000000, 140.45000000, 140.50000000, 10542.71639000, 1484509.16013060, 3324, 6071.81420000, 855080.24463580
20210805, 050000, 140.48000000, 141.19000000, 140.20000000, 140.90000000, 11112.18912000, 1563101.23500940, 3846, 5544.04772000, 779973.85273200
20210805, 060000, 140.89000000, 140.89000000, 139.03000000, 139.46000000, 20253.62057000, 2828472.81751970, 8806, 9965.99562000, 1391196.32799090
20210805, 070000, 139.46000000, 139.82000000, 138.37000000, 139.33000000, 19406.12108000, 2698357.30659880, 8156, 10553.90034000, 1467387.01675610
20210805, 080000, 139.31000000, 139.79000000, 138.05000000, 138.22000000, 22704.21900000, 3157489.53668880, 6511, 7898.49045000, 1097732.87520250
20210805, 090000, 138.22000000, 138.78000000, 137.07000000, 137.65000000, 27106.81470000, 3733730.40967980, 10685, 11600.04125000, 1597576.15668950
20210805, 100000, 137.64000000, 138.52000000, 137.34000000, 138.23000000, 18356.93701000, 2532877.49761190, 6036, 8316.18374000, 1147766.28132570
20210805, 110000, 138.24000000, 139.29000000, 137.56000000, 138.01000000, 21176.53882000, 2931811.93614430, 7222, 11438.85984000, 1583541.84781090
20210805, 120000, 138.01000000, 138.58000000, 136.12000000, 138.27000000, 38878.01728000, 5338846.12185880, 12301, 17102.31472000, 2349747.26354690
20210805, 130000, 138.27000000, 138.93000000, 137.15000000, 138.78000000, 23790.28890000, 3283040.01831780, 7967, 10992.34444000, 1517441.63051470
20210805, 140000, 138.79000000, 141.02000000, 137.93000000, 140.91000000, 56709.03547000, 7932083.19665040, 16453, 31875.43239000, 4458569.69974700
20210805, 150000, 140.93000000, 141.77000000, 139.67000000, 140.36000000, 39681.11988000, 5594115.83543040, 13195, 20090.70260000, 2833313.75816810
20210805, 160000, 140.29000000, 141.88000000, 139.87000000, 141.54000000, 27534.15528000, 3884205.58830440, 8060, 15502.73110000, 2187828.80142000
20210805, 170000, 141.53000000, 143.79000000, 140.94000000, 143.77000000, 41183.63818000, 5866182.42721170, 16280, 20775.79518000, 2959996.13482990
20210805, 180000, 143.78000000, 143.93000000, 142.67000000, 143.00000000, 26733.50283000, 3833624.54432820, 9151, 13583.19207000, 1947671.58364430
20210805, 190000, 143.00000000, 144.63000000, 142.71000000, 143.09000000, 36618.14906000, 5263141.87807470, 12221, 20201.35266000, 2902706.19634420
20210805, 200000, 143.10000000, 145.02000000, 143.07000000, 144.27000000, 32843.09758000, 4734481.38681720, 9231, 18024.26424000, 2597792.61200720
20210805, 210000, 144.28000000, 145.19000000, 143.81000000, 144.50000000, 17837.00742000, 2575914.18152870, 6666, 8554.76516000, 1235685.68451190
20210805, 220000, 144.52000000, 145.14000000, 143.73000000, 143.87000000, 16054.07753000, 2318079.14481540, 5482, 7385.45133000, 1066321.11007950
20210805, 230000, 143.87000000, 144.39000000, 142.94000000, 143.53000000, 25353.58902000, 3640623.95344690, 6398, 13010.63319000, 1869005.49264730
20210806, 000000, 143.51000000, 143.97000000, 141.73000000, 142.15000000, 30993.55060000, 4425145.61996350, 9300, 14952.10470000, 2135424.46290180
20210806, 010000, 142.16000000, 144.18000000, 142.16000000, 144.11000000, 19431.72985000, 2782179.87571060, 6804, 11276.73379000, 1615110.64994070
20210806, 020000, 144.11000000, 145.36000000, 143.43000000, 144.13000000, 33955.22088000, 4902666.28173540, 10637, 17113.25637000, 2470517.55456600
20210806, 030000, 144.13000000, 147.50000000, 143.94000000, 146.03000000, 57597.35681000, 8421666.79832440, 25428, 26986.58460000, 3948058.60295910
20210806, 040000, 146.06000000, 146.80000000, 144.93000000, 145.60000000, 26756.90061000, 3896274.05965770, 8030, 12664.89469000, 1844060.63575490
20210806, 050000, 145.61000000, 146.54000000, 145.26000000, 146.34000000, 19706.01972000, 2874641.57802600, 5427, 11246.54212000, 1640492.52716310
20210806, 060000, 146.35000000, 147.44000000, 145.53000000, 146.26000000, 26929.10252000, 3945059.43572290, 7734, 12913.65951000, 1892062.84079890
20210806, 070000, 146.26000000, 146.71000000, 145.36000000, 145.41000000, 19039.29800000, 2777961.97707150, 4992, 10254.91123000, 1496175.13214210
20210806, 080000, 145.41000000, 146.14000000, 144.38000000, 145.56000000, 26666.30209000, 3872959.43833080, 7355, 11615.18999000, 1687294.62079700
20210806, 090000, 145.56000000, 145.57000000, 144.70000000, 144.85000000, 14812.09866000, 2149779.92622040, 4667, 7315.63882000, 1061838.19756500
20210806, 100000, 144.85000000, 145.08000000, 143.94000000, 144.65000000, 19469.03919000, 2813283.57273150, 6108, 9436.73530000, 1364046.16630460
20210806, 110000, 144.60000000, 144.69000000, 143.87000000, 144.05000000, 15410.31634000, 2222979.35034400, 5021, 7692.28306000, 1109703.42936320
20210806, 120000, 144.01000000, 145.86000000, 143.35000000, 144.99000000, 28903.19537000, 4188029.53118660, 8939, 14346.71710000, 2079997.29546500
20210806, 130000, 144.98000000, 145.87000000, 144.70000000, 145.52000000, 19369.26356000, 2818608.93910700, 5838, 8545.97916000, 1243525.14000310
20210806, 140000, 145.54000000, 145.58000000, 144.50000000, 144.77000000, 17420.34886000, 2525101.36607240, 4613, 10707.49915000, 1552476.19723850
20210806, 150000, 144.77000000, 149.50000000, 144.36000000, 149.09000000, 66072.81731000, 9738888.58169520, 27989, 39134.26624000, 5768837.09196560
20210806, 160000, 149.09000000, 150.90000000, 148.33000000, 148.78000000, 79057.70741000, 11828779.71299820, 30511, 42569.11661000, 6369767.77336860
20210806, 170000, 148.78000000, 150.22000000, 148.69000000, 149.00000000, 36810.71686000, 5499713.99935700, 10109, 18519.13273000, 2767197.59018830
20210806, 180000, 149.00000000, 149.25000000, 147.69000000, 147.96000000, 34660.17952000, 5146843.10699630, 10272, 15692.97618000, 2330811.92301810
20210806, 190000, 147.98000000, 149.03000000, 147.80000000, 148.55000000, 20714.72543000, 3077377.92083000, 6532, 11083.58226000, 1646533.56898990
20210806, 200000, 148.57000000, 148.89000000, 147.72000000, 148.57000000, 20278.17192000, 3009541.73934040, 5943, 11145.71337000, 1654329.21479710
20210806, 210000, 148.58000000, 148.84000000, 148.10000000, 148.29000000, 12324.75388000, 1829661.19160670, 4185, 6670.19410000, 990078.91357490
20210806, 220000, 148.28000000, 149.87000000, 147.42000000, 148.22000000, 24569.41086000, 3653235.91866780, 7744, 12071.58767000, 1796075.80230220
20210806, 230000, 148.20000000, 148.21000000, 146.80000000, 147.95000000, 15025.44886000, 2218002.05886980, 5375, 6284.24312000, 927855.45639170
20210807, 000000, 147.93000000, 150.67000000, 147.06000000, 150.63000000, 32573.18547000, 4862423.52948430, 11355, 18550.93259000, 2771031.22612640
20210807, 010000, 150.63000000, 150.90000000, 149.70000000, 150.73000000, 27424.17427000, 4122244.85797950, 10088, 14595.92754000, 2194069.56151240
20210807, 020000, 150.75000000, 153.50000000, 150.62000000, 153.48000000, 42230.93241000, 6433016.79467320, 24089, 23189.59473000, 3531373.18439170
20210807, 030000, 153.48000000, 153.86000000, 151.84000000, 153.39000000, 29390.83099000, 4492520.67008020, 13235, 13575.64049000, 2075321.36641670
20210807, 040000, 153.38000000, 154.30000000, 152.15000000, 152.25000000, 37776.38243000, 5794849.60225610, 11246, 15085.02164000, 2314876.45469920
20210807, 050000, 152.26000000, 152.82000000, 152.01000000, 152.55000000, 28095.66542000, 4282651.07751740, 6677, 15433.36251000, 2352431.22461580
20210807, 060000, 152.54000000, 152.63000000, 150.89000000, 151.67000000, 27287.62404000, 4135147.20357770, 7892, 10559.94560000, 1601163.67888340
20210807, 070000, 151.68000000, 152.72000000, 151.30000000, 152.12000000, 14064.23117000, 2136101.97222840, 5477, 7099.81149000, 1078481.27866550
20210807, 080000, 152.12000000, 152.73000000, 151.61000000, 152.70000000, 20925.67054000, 3184899.54125860, 5303, 13026.53057000, 1982552.42474890
20210807, 090000, 152.70000000, 155.20000000, 152.47000000, 154.36000000, 46308.98262000, 7135182.25547020, 17748, 24384.24216000, 3759899.83939090
20210807, 100000, 154.36000000, 155.51000000, 153.91000000, 154.30000000, 36131.99128000, 5587197.52289820, 13411, 18447.85639000, 2852963.77014980
20210807, 110000, 154.34000000, 154.84000000, 152.94000000, 154.65000000, 25915.76255000, 3985875.47132930, 8860, 13319.20976000, 2048800.97973240
20210807, 120000, 154.65000000, 156.23000000, 149.73000000, 150.99000000, 103910.74268000, 15984311.85985470, 30449, 45631.76664000, 7024675.23430700
20210807, 130000, 150.98000000, 152.11000000, 148.95000000, 150.18000000, 64550.82675000, 9725162.39652160, 18500, 37396.14638000, 5633311.08756120
20210807, 140000, 150.18000000, 152.50000000, 150.18000000, 152.48000000, 28888.63195000, 4374634.50089430, 7925, 13235.89435000, 2005287.20127130
20210807, 150000, 152.45000000, 155.36000000, 151.50000000, 153.72000000, 64152.86649000, 9893123.31790010, 22103, 33036.84835000, 5095875.37879860
20210807, 160000, 153.72000000, 154.84000000, 149.20000000, 154.70000000, 79965.54990000, 12153532.29204130, 25772, 37811.47748000, 5750852.50380250
20210807, 170000, 154.66000000, 154.90000000, 151.51000000, 152.61000000, 29354.11773000, 4490438.34239490, 10005, 13067.74895000, 1999924.70772850
20210807, 180000, 152.51000000, 153.41000000, 151.50000000, 153.13000000, 27595.90618000, 4208940.15320150, 5676, 13995.27547000, 2132410.43365080
20210807, 190000, 153.15000000, 154.37000000, 152.10000000, 153.91000000, 14827.75684000, 2271479.05225470, 5037, 8028.93684000, 1230156.58511560
20210807, 200000, 153.91000000, 154.75000000, 153.44000000, 154.56000000, 18101.58784000, 2791513.20370500, 5720, 9631.72960000, 1485370.41141910
20210807, 210000, 154.54000000, 155.45000000, 152.76000000, 152.88000000, 27861.68664000, 4307909.24856040, 9831, 12751.64757000, 1973050.61044630
20210807, 220000, 152.86000000, 154.90000000, 152.69000000, 154.23000000, 24169.87438000, 3718563.35495260, 6082, 12930.65769000, 1989288.43261040
20210807, 230000, 154.24000000, 156.39000000, 154.24000000, 155.92000000, 27069.55839000, 4207979.65107270, 12039, 15031.51796000, 2337300.62506760
20210808, 000000, 155.92000000, 157.63000000, 154.52000000, 156.45000000, 66410.45709000, 10365534.33213350, 26336, 30817.82858000, 4810441.23673260
20210808, 010000, 156.47000000, 156.55000000, 152.15000000, 152.98000000, 44129.85612000, 6767626.79829310, 12495, 24849.69049000, 3808014.21824980
20210808, 020000, 152.99000000, 152.99000000, 151.28000000, 152.48000000, 20441.89105000, 3112344.38393760, 8111, 8874.10222000, 1351297.07199360
20210808, 030000, 152.44000000, 154.48000000, 152.26000000, 154.18000000, 17674.62952000, 2716653.03062510, 6012, 8438.24436000, 1297102.12963500
20210808, 040000, 154.20000000, 155.00000000, 153.09000000, 153.66000000, 16370.94805000, 2523133.39438100, 6394, 8771.48156000, 1351862.08727980
20210808, 050000, 153.66000000, 155.00000000, 152.67000000, 154.80000000, 17948.77821000, 2764616.64149640, 6071, 8599.70774000, 1324323.57784760
20210808, 060000, 154.82000000, 157.40000000, 154.45000000, 156.34000000, 54620.55045000, 8522247.33847650, 18681, 28271.71535000, 4408617.62042270
20210808, 070000, 156.37000000, 157.00000000, 154.90000000, 155.20000000, 37050.46361000, 5781706.01180800, 9624, 18323.56409000, 2859005.96833820
20210808, 080000, 155.19000000, 155.83000000, 153.56000000, 153.63000000, 23251.00492000, 3598888.03000020, 7015, 12556.81816000, 1944025.47268010
20210808, 090000, 153.65000000, 155.44000000, 153.56000000, 155.11000000, 23250.87367000, 3597216.67268970, 5974, 11321.26690000, 1750864.07451610
20210808, 100000, 155.08000000, 155.74000000, 152.42000000, 153.23000000, 28249.50178000, 4343568.35472940, 9952, 12190.77303000, 1875636.01153600
20210808, 110000, 153.20000000, 154.05000000, 152.48000000, 153.33000000, 17970.85725000, 2756575.09545580, 5651, 8009.96768000, 1228970.03196470
20210808, 120000, 153.33000000, 155.58000000, 153.18000000, 155.00000000, 23079.70093000, 3573377.81787450, 7314, 12139.60168000, 1879642.85027100
20210808, 130000, 155.01000000, 155.48000000, 153.47000000, 153.96000000, 17236.21063000, 2660410.12881540, 6270, 8344.98396000, 1288299.44476130
20210808, 140000, 153.96000000, 154.25000000, 150.44000000, 150.65000000, 45371.58291000, 6896576.46655190, 14486, 20382.93365000, 3100135.40546920
20210808, 150000, 150.64000000, 151.46000000, 150.14000000, 150.89000000, 33312.84007000, 5029739.12595550, 11166, 14511.64896000, 2191374.35858610
20210808, 160000, 150.89000000, 152.57000000, 148.63000000, 148.74000000, 41773.40408000, 6279661.72913750, 13361, 19501.62001000, 2931859.35587550
20210808, 170000, 148.74000000, 149.96000000, 147.00000000, 148.86000000, 54337.03422000, 8058081.38225260, 20363, 27502.69037000, 4079505.37676610
20210808, 180000, 148.87000000, 149.95000000, 148.20000000, 148.84000000, 18363.47696000, 2738418.98388930, 7864, 9011.44756000, 1343513.01740240
20210808, 190000, 148.83000000, 149.61000000, 147.42000000, 148.95000000, 23997.18896000, 3562379.38096760, 9987, 12652.14125000, 1878616.13787660
20210808, 200000, 148.99000000, 150.29000000, 147.83000000, 148.62000000, 22949.92759000, 3419095.22345450, 7104, 9942.01203000, 1481278.79137980
20210808, 210000, 148.64000000, 150.05000000, 148.14000000, 149.76000000, 10928.67114000, 1630514.55577990, 4227, 4580.17942000, 683267.23480230
20210808, 220000, 149.79000000, 151.86000000, 149.61000000, 151.05000000, 24294.48019000, 3663846.01509510, 10668, 13205.66840000, 1991726.79219950
20210808, 230000, 151.05000000, 151.54000000, 149.21000000, 149.69000000, 17125.90718000, 2571044.85221650, 6274, 6658.40812000, 1000276.71948340
20210809, 000000, 149.69000000, 150.36000000, 146.26000000, 146.59000000, 40628.08123000, 6003689.85537780, 13472, 17863.21749000, 2639260.42801520
20210809, 010000, 146.59000000, 147.02000000, 145.15000000, 145.89000000, 36609.31696000, 5345870.43773360, 11503, 18219.38810000, 2660273.92338270
20210809, 020000, 145.85000000, 147.29000000, 145.57000000, 147.03000000, 23056.03366000, 3377871.43354550, 5585, 12096.50051000, 1772455.31925920
20210809, 030000, 147.00000000, 147.69000000, 146.45000000, 147.27000000, 16526.30156000, 2428947.39715360, 4177, 7887.57358000, 1159401.25271630
20210809, 040000, 147.28000000, 148.28000000, 146.48000000, 148.21000000, 17501.15169000, 2580807.95477290, 5467, 9664.66143000, 1425111.62533190
20210809, 050000, 148.21000000, 148.78000000, 147.42000000, 147.93000000, 12061.46222000, 1788222.16577800, 4922, 6354.02420000, 942146.93208210
20210809, 060000, 147.93000000, 148.42000000, 146.50000000, 148.14000000, 17554.15237000, 2589750.62743500, 5474, 7979.36410000, 1177446.92419690
20210809, 070000, 148.20000000, 150.09000000, 148.03000000, 149.74000000, 23984.52161000, 3573607.33503050, 8490, 13121.24990000, 1954790.62566560
20210809, 080000, 149.73000000, 150.20000000, 149.10000000, 150.10000000, 17523.20171000, 2624192.78669100, 5698, 9808.77145000, 1469477.98175770
20210809, 090000, 150.10000000, 153.59000000, 149.68000000, 153.14000000, 43586.52663000, 6640071.18250420, 20209, 21045.76348000, 3205013.98333310
20210809, 100000, 153.14000000, 154.00000000, 152.45000000, 153.89000000, 39035.97223000, 5987408.44663330, 12108, 20739.33938000, 3181776.40263680
20210809, 110000, 153.89000000, 155.71000000, 153.42000000, 155.64000000, 46748.86861000, 7225235.13597940, 16449, 25679.12121000, 3968738.38932310
20210809, 120000, 155.64000000, 155.82000000, 153.66000000, 155.39000000, 38940.19964000, 6032661.04010050, 12702, 18661.30483000, 2892921.18428720
20210809, 130000, 155.40000000, 159.40000000, 154.96000000, 156.61000000, 76989.16916000, 12103933.53504660, 32716, 38231.27929000, 6011123.01129520
20210809, 140000, 156.53000000, 162.15000000, 156.49000000, 159.72000000, 109204.30798000, 17479864.59273290, 38950, 59666.73210000, 9547434.03875600
20210809, 150000, 159.70000000, 164.86000000, 159.68000000, 164.26000000, 118333.78131000, 19336756.27157220, 38363, 63608.30824000, 10391527.53649720
20210809, 160000, 164.25000000, 167.48000000, 162.43000000, 166.68000000, 98993.59717000, 16314135.79852930, 34808, 49357.32945000, 8135449.66871670
20210809, 170000, 166.70000000, 167.13000000, 163.97000000, 165.58000000, 52354.24206000, 8652334.87999250, 15471, 25689.80277000, 4246255.97566360
20210809, 180000, 165.58000000, 170.00000000, 165.48000000, 169.02000000, 68194.98113000, 11474287.92777680, 35991, 34016.15785000, 5726021.46139260
20210809, 190000, 169.03000000, 170.00000000, 166.43000000, 167.73000000, 47279.92901000, 7967088.39664200, 14714, 23458.40459000, 3955372.25309310
20210809, 200000, 167.73000000, 170.78000000, 163.94000000, 164.21000000, 93218.47510000, 15582702.42053990, 28572, 42025.01688000, 7029690.32842320
20210809, 210000, 164.25000000, 166.83000000, 162.69000000, 165.98000000, 63730.62700000, 10495044.26803950, 18135, 29352.60704000, 4833911.58410320
20210809, 220000, 165.97000000, 168.50000000, 165.22000000, 168.49000000, 32321.13144000, 5389895.79290900, 11110, 14472.12863000, 2413558.62256720
20210809, 230000, 168.49000000, 168.49000000, 165.05000000, 166.31000000, 31242.28928000, 5212277.84311430, 12007, 14204.06371000, 2369643.01227620
20210810, 000000, 166.27000000, 167.28000000, 161.71000000, 163.28000000, 58346.11787000, 9595955.92946570, 18118, 26330.34795000, 4334165.98161330
20210810, 010000, 163.24000000, 163.92000000, 161.31000000, 163.31000000, 37888.55804000, 6165606.89593750, 10913, 20846.21847000, 3393788.95309770
20210810, 020000, 163.33000000, 165.30000000, 162.50000000, 165.00000000, 35824.67786000, 5883679.43317200, 9715, 20182.14226000, 3314309.95101320
20210810, 030000, 165.00000000, 165.18000000, 162.17000000, 162.86000000, 26874.44699000, 4394578.93616900, 9084, 13734.76264000, 2245055.35306450
20210810, 040000, 162.86000000, 163.66000000, 161.05000000, 161.06000000, 29241.63365000, 4752055.69037470, 8063, 15672.18780000, 2548222.31859070
20210810, 050000, 161.06000000, 163.30000000, 160.80000000, 162.79000000, 30606.73276000, 4970661.58221610, 9426, 17714.37519000, 2877966.29508220
20210810, 060000, 162.78000000, 167.33000000, 161.60000000, 165.95000000, 40956.37228000, 6726280.83774370, 14703, 21720.58924000, 3568869.39012350
20210810, 070000, 165.93000000, 166.41000000, 163.20000000, 166.02000000, 41704.43930000, 6870773.88544070, 12947, 21682.09814000, 3573932.71607440
20210810, 080000, 166.04000000, 166.07000000, 163.91000000, 165.10000000, 44843.57797000, 7391086.62536390, 11259, 19365.22956000, 3191832.66008700
20210810, 090000, 165.10000000, 165.27000000, 163.51000000, 164.28000000, 24110.69615000, 3963278.07117240, 7662, 11412.68492000, 1876165.93961210
20210810, 100000, 164.26000000, 164.37000000, 161.55000000, 161.79000000, 37176.54782000, 6044942.33108900, 11147, 16885.86086000, 2747202.09677870
20210810, 110000, 161.80000000, 165.10000000, 161.70000000, 163.26000000, 36492.84704000, 5969884.04444910, 12075, 17602.59381000, 2879444.72931830
20210810, 120000, 163.26000000, 167.32000000, 161.88000000, 167.29000000, 54508.82571000, 8999803.69129330, 17625, 28649.64741000, 4736698.59582240
20210810, 130000, 167.28000000, 168.28000000, 163.50000000, 164.86000000, 72504.90331000, 12040969.78487190, 23676, 36165.16873000, 6008906.86925780
20210810, 140000, 164.86000000, 165.25000000, 162.62000000, 163.37000000, 35897.90186000, 5887550.34364860, 11281, 16292.82097000, 2672900.43065900
20210810, 150000, 163.38000000, 164.19000000, 161.91000000, 162.69000000, 46553.26209000, 7583615.08770680, 11547, 25390.45591000, 4134678.30584670
20210810, 160000, 162.69000000, 163.23000000, 158.79000000, 159.51000000, 68428.36117000, 10971122.05267580, 21292, 32685.78372000, 5237568.43765730
20210810, 170000, 159.55000000, 161.73000000, 159.53000000, 161.45000000, 22183.99928000, 3569092.53996450, 7887, 10728.35478000, 1726382.61252090
20210810, 180000, 161.45000000, 163.50000000, 161.41000000, 163.43000000, 27505.27070000, 4470352.40180240, 8894, 17170.73037000, 2791002.50630230
20210810, 190000, 163.45000000, 164.87000000, 163.30000000, 164.73000000, 20986.99325000, 3441744.94446690, 8813, 11579.58708000, 1898623.52307890
20210810, 200000, 164.73000000, 167.31000000, 164.47000000, 167.01000000, 34341.35705000, 5699654.91525440, 15107, 19211.62610000, 3190795.19815160
20210810, 210000, 167.01000000, 167.98000000, 166.20000000, 167.44000000, 24791.68433000, 4144814.74541350, 9447, 12676.01307000, 2119580.91560990
20210810, 220000, 167.44000000, 167.86000000, 164.55000000, 164.97000000, 22560.90214000, 3751789.59624740, 8683, 8949.00033000, 1488385.04457150
20210810, 230000, 164.97000000, 165.84000000, 164.21000000, 165.38000000, 20356.62641000, 3361025.92840420, 5976, 9305.06000000, 1536111.89685230
20210811, 000000, 165.38000000, 167.90000000, 165.11000000, 167.03000000, 40174.20688000, 6687935.65739540, 10435, 18501.76667000, 3080648.48256170
20210811, 010000, 167.03000000, 167.25000000, 165.44000000, 166.25000000, 24825.19650000, 4128942.12787050, 6810, 12306.96119000, 2046963.65476580
20210811, 020000, 166.26000000, 166.99000000, 164.23000000, 165.72000000, 32901.32230000, 5440171.06767480, 8571, 17781.81384000, 2939470.08626120
20210811, 030000, 165.70000000, 166.27000000, 164.85000000, 165.77000000, 16681.61574000, 2763600.81211020, 4888, 8934.98149000, 1479597.36612310
20210811, 040000, 165.77000000, 167.10000000, 165.10000000, 166.37000000, 22671.62881000, 3770623.15213210, 6756, 12371.99408000, 2057321.25044900
20210811, 050000, 166.39000000, 170.32000000, 166.01000000, 169.73000000, 55097.72998000, 9289064.16415570, 23962, 30117.12448000, 5077317.85014900
20210811, 060000, 169.73000000, 173.00000000, 169.70000000, 172.09000000, 74481.64521000, 12787648.23626210, 35091, 38448.46528000, 6599904.51542810
20210811, 070000, 172.14000000, 174.27000000, 171.54000000, 172.74000000, 44947.82111000, 7766948.79081910, 20231, 22778.02170000, 3938012.26616820
20210811, 080000, 172.78000000, 173.33000000, 170.23000000, 171.50000000, 33558.95159000, 5756207.44382920, 11847, 16662.84440000, 2859171.07211660
20210811, 090000, 171.50000000, 171.51000000, 169.49000000, 170.36000000, 51424.41676000, 8757601.91314900, 11940, 25592.37486000, 4356560.65740200
20210811, 100000, 170.39000000, 172.23000000, 169.37000000, 170.64000000, 34970.61714000, 5974673.99340430, 10192, 18376.61456000, 3142197.29884090
20210811, 110000, 170.61000000, 171.56000000, 169.36000000, 169.72000000, 24194.82577000, 4126859.25848910, 7728, 11014.31597000, 1878830.78238910
20210811, 120000, 169.72000000, 171.10000000, 168.60000000, 170.84000000, 30942.80800000, 5254051.97904890, 10880, 14199.55379000, 2412271.12932650
20210811, 130000, 170.84000000, 172.95000000, 170.01000000, 172.25000000, 39851.49155000, 6845170.82345940, 12986, 18412.97248000, 3163846.07268990
20210811, 140000, 172.24000000, 174.14000000, 171.62000000, 173.10000000, 48961.85934000, 8484000.08770560, 16453, 24576.14420000, 4258457.02799340
20210811, 150000, 173.11000000, 174.77000000, 171.68000000, 172.21000000, 45755.91055000, 7919321.71446670, 17520, 23408.65964000, 4052653.42232050
20210811, 160000, 172.23000000, 173.86000000, 171.23000000, 173.27000000, 51436.07173000, 8893747.22141720, 12961, 25705.08520000, 4444632.16239990
20210811, 170000, 173.26000000, 174.70000000, 172.67000000, 174.16000000, 25007.93025000, 4342542.29506290, 9456, 12854.58687000, 2232061.43757820
20210811, 180000, 174.16000000, 174.16000000, 172.31000000, 173.39000000, 25485.22379000, 4415714.47031200, 8672, 11655.43335000, 2019377.49410960
20210811, 190000, 173.39000000, 174.82000000, 172.18000000, 174.51000000, 26701.88004000, 4633092.84132850, 8129, 14608.73577000, 2535104.99296400
20210811, 200000, 174.50000000, 176.07000000, 174.04000000, 174.09000000, 41756.73362000, 7307770.27123490, 20409, 23199.99983000, 4060586.56501340
20210811, 210000, 174.08000000, 174.08000000, 170.60000000, 172.72000000, 44532.15675000, 7672530.13525950, 15571, 20228.25566000, 3484538.67298950
20210811, 220000, 172.74000000, 172.77000000, 168.37000000, 170.06000000, 49235.06940000, 8380453.34170060, 15785, 24277.39466000, 4133463.40608760
20210811, 230000, 170.00000000, 171.56000000, 169.54000000, 170.60000000, 29049.90479000, 4956145.33847050, 8122, 13487.50042000, 2301508.28423270
20210812, 000000, 170.57000000, 176.46000000, 170.05000000, 176.08000000, 51710.36382000, 8974262.32470260, 21306, 26533.15633000, 4605201.80774220
20210812, 010000, 176.07000000, 178.89000000, 175.16000000, 178.36000000, 65988.23576000, 11707545.34983530, 32871, 30458.35922000, 5402367.42450750
20210812, 020000, 178.32000000, 179.74000000, 177.71000000, 178.69000000, 34806.23558000, 6221681.52259240, 13780, 17495.99745000, 3128425.25312490
20210812, 030000, 178.71000000, 178.71000000, 174.44000000, 174.98000000, 38861.75160000, 6861247.36654210, 12979, 16309.78764000, 2881353.15279790
20210812, 040000, 174.99000000, 176.27000000, 172.20000000, 172.71000000, 44167.09517000, 7689855.19088850, 14561, 20786.20284000, 3619413.09424090
20210812, 050000, 172.75000000, 172.93000000, 166.21000000, 170.26000000, 92637.74245000, 15680300.74372630, 30157, 42171.00223000, 7134420.26641360
20210812, 060000, 170.19000000, 170.56000000, 167.68000000, 169.60000000, 52074.52265000, 8809266.38360280, 15251, 24038.81473000, 4067821.34980480
20210812, 070000, 169.59000000, 171.18000000, 168.89000000, 170.22000000, 38984.24361000, 6625250.98250750, 9997, 18417.22224000, 3129189.59341340
20210812, 080000, 170.24000000, 171.21000000, 169.22000000, 169.65000000, 29761.92170000, 5067372.66074690, 8736, 15133.45233000, 2576261.01300660
20210812, 090000, 169.66000000, 172.17000000, 167.45000000, 170.92000000, 43091.97971000, 7323196.95216800, 13451, 21907.79305000, 3727928.42176870
20210812, 100000, 170.94000000, 172.24000000, 170.91000000, 171.12000000, 28515.93775000, 4893421.42797370, 8072, 13844.24725000, 2376400.41452740
20210812, 110000, 171.12000000, 171.88000000, 167.82000000, 168.31000000, 42861.14874000, 7280695.33749950, 12527, 18502.57777000, 3144751.72794320
20210812, 120000, 168.32000000, 169.26000000, 164.61000000, 166.60000000, 95329.33920000, 15884055.72559360, 22005, 51642.26249000, 8606950.88702250
20210812, 130000, 166.60000000, 167.83000000, 165.80000000, 166.63000000, 27398.83661000, 4574718.29974580, 8839, 13118.94963000, 2190730.49908890
20210812, 140000, 166.61000000, 166.80000000, 160.77000000, 162.01000000, 66465.18350000, 10873224.24691440, 22738, 30775.28152000, 5032867.75004100
20210812, 150000, 162.01000000, 164.46000000, 161.54000000, 163.23000000, 34566.08183000, 5645808.25616250, 12227, 16197.38614000, 2644990.37715170
20210812, 160000, 163.24000000, 164.50000000, 161.35000000, 163.42000000, 60897.17971000, 9918851.56588960, 16061, 30723.53891000, 5004073.93608710
20210812, 170000, 163.44000000, 165.16000000, 162.58000000, 164.05000000, 22876.94433000, 3757631.12853140, 7892, 12437.38645000, 2043512.21701940
20210812, 180000, 164.03000000, 166.35000000, 163.99000000, 166.15000000, 21056.53438000, 3480272.77655590, 7180, 10661.88989000, 1762485.95900040
20210812, 190000, 166.14000000, 166.17000000, 164.85000000, 165.44000000, 17330.32528000, 2869930.38795720, 5714, 8393.53244000, 1390109.07205390
20210812, 200000, 165.46000000, 166.60000000, 164.14000000, 166.13000000, 18695.69078000, 3099866.37573020, 6424, 10023.80292000, 1662191.55822570
20210812, 210000, 166.11000000, 166.36000000, 163.96000000, 164.80000000, 14456.24504000, 2386903.14608730, 5896, 6704.36380000, 1106671.28478130
20210812, 220000, 164.80000000, 165.13000000, 161.79000000, 162.60000000, 21160.17157000, 3449270.32858590, 7485, 9853.18471000, 1606638.10512370
20210812, 230000, 162.55000000, 165.57000000, 162.55000000, 165.38000000, 23573.50147000, 3880425.12123940, 7808, 13511.75765000, 2224405.78359030
20210813, 000000, 165.41000000, 168.22000000, 164.00000000, 167.30000000, 40302.79794000, 6700198.72799830, 13265, 22204.29244000, 3692318.50259090
20210813, 010000, 167.31000000, 168.57000000, 167.13000000, 167.62000000, 27787.53243000, 4668023.96543080, 8110, 14921.75089000, 2506927.01400520
20210813, 060000, 167.68000000, 180.86000000, 167.68000000, 174.62000000, 64656.39044000, 11259613.46988480, 28837, 40044.15865000, 6991392.70130050
20210813, 070000, 174.63000000, 177.53000000, 174.54000000, 176.85000000, 70035.93547000, 12335935.18147050, 26929, 29589.08106000, 5209936.23756630
20210813, 080000, 176.85000000, 182.93000000, 176.85000000, 181.04000000, 128514.72178000, 23113413.97959770, 51117, 57671.95696000, 10376846.27834320
20210813, 090000, 181.04000000, 182.57000000, 180.41000000, 181.42000000, 54860.01721000, 9954495.71464000, 17871, 28143.38247000, 5107309.55731810
20210813, 100000, 181.41000000, 182.77000000, 180.78000000, 181.47000000, 40562.35022000, 7373345.93652320, 13209, 20171.00387000, 3666547.54783220
20210813, 110000, 181.50000000, 182.59000000, 178.80000000, 179.07000000, 69046.61531000, 12506348.20662570, 19539, 33231.06393000, 6022167.21331240
20210813, 120000, 179.07000000, 182.77000000, 179.01000000, 181.50000000, 40751.40506000, 7389924.61737220, 14710, 22693.65242000, 4115443.70313610
20210813, 130000, 181.50000000, 181.57000000, 179.80000000, 180.19000000, 25801.14609000, 4664468.54600590, 10735, 12212.42222000, 2207815.52699580
20210813, 140000, 180.18000000, 181.78000000, 178.27000000, 179.06000000, 42546.29330000, 7650835.21502470, 13938, 19882.17103000, 3577760.52764520
20210813, 150000, 179.06000000, 180.13000000, 173.02000000, 175.97000000, 113100.46787000, 19857075.19104800, 31952, 56154.51833000, 9854348.15251230
20210813, 160000, 175.94000000, 177.83000000, 173.73000000, 177.80000000, 91476.40623000, 16089274.47029800, 18608, 50540.25558000, 8883347.83132410
20210813, 170000, 177.81000000, 178.16000000, 176.46000000, 177.66000000, 24252.61745000, 4300033.97227120, 8183, 12281.54767000, 2177108.75071670
20210813, 180000, 177.66000000, 177.95000000, 175.20000000, 176.85000000, 26919.96205000, 4758183.83073630, 8909, 14109.17791000, 2493731.21509080
20210813, 190000, 176.86000000, 177.01000000, 174.67000000, 176.28000000, 24372.61717000, 4286777.57754820, 8384, 12567.26858000, 2210670.97845520
20210813, 200000, 176.25000000, 182.69000000, 175.67000000, 181.31000000, 115967.92401000, 20943557.13307660, 37442, 61557.57910000, 11115941.34216290
20210813, 210000, 181.30000000, 182.46000000, 180.58000000, 181.13000000, 25588.27678000, 4641584.28704590, 9453, 13644.92891000, 2475483.33334120
20210813, 220000, 181.17000000, 181.69000000, 180.38000000, 181.15000000, 21058.32626000, 3811056.69515530, 7926, 11010.27945000, 1992508.23327780
20210813, 230000, 181.15000000, 184.57000000, 180.78000000, 183.31000000, 75080.96515000, 13770738.37881420, 27810, 33486.23257000, 6142459.64050020
20210814, 000000, 183.32000000, 185.11000000, 181.38000000, 182.56000000, 55805.75237000, 10247828.33949470, 21872, 28224.10935000, 5185152.81951290
20210814, 010000, 182.58000000, 185.00000000, 182.14000000, 182.56000000, 33121.92356000, 6077051.44882170, 11403, 18655.35446000, 3423545.68075540
20210814, 020000, 182.57000000, 182.91000000, 181.30000000, 181.98000000, 18393.88310000, 3348971.76269840, 7404, 8707.93987000, 1585462.70179100
20210814, 030000, 181.97000000, 182.63000000, 177.18000000, 179.18000000, 82839.15627000, 14848044.77348350, 26107, 41245.57663000, 7390768.66923030
20210814, 040000, 179.18000000, 180.30000000, 178.15000000, 178.73000000, 37525.79905000, 6723162.06634390, 10714, 21419.97625000, 3838697.08969750
20210814, 050000, 178.72000000, 181.00000000, 178.62000000, 180.53000000, 17208.99859000, 3093353.86453810, 7224, 8922.13499000, 1603811.61097490
20210814, 060000, 180.48000000, 182.52000000, 180.03000000, 182.12000000, 33238.00402000, 6034078.00675670, 12316, 17204.20542000, 3123744.18568270
20210814, 070000, 182.11000000, 183.75000000, 181.50000000, 182.62000000, 30927.91479000, 5652345.44202710, 15096, 13922.14896000, 2544356.99667340
20210814, 080000, 182.58000000, 183.33000000, 181.57000000, 182.42000000, 31929.35803000, 5828839.99966810, 10580, 16390.37035000, 2991880.64254470
20210814, 090000, 182.40000000, 184.98000000, 176.00000000, 177.70000000, 94055.70238000, 17005026.62700800, 31398, 50175.68288000, 9051340.79933250
20210814, 100000, 177.70000000, 179.80000000, 174.85000000, 176.31000000, 123545.30431000, 21881020.75111960, 36925, 56303.40319000, 9974196.06641730
20210814, 110000, 176.34000000, 178.62000000, 174.62000000, 178.62000000, 44477.02789000, 7859898.23474550, 16074, 22204.91820000, 3924974.82758930
20210814, 120000, 178.61000000, 179.09000000, 176.81000000, 177.17000000, 30204.04133000, 5370226.32740560, 11686, 14484.18285000, 2575704.44857420
20210814, 130000, 177.15000000, 179.18000000, 175.99000000, 179.18000000, 24319.71984000, 4323265.81397810, 9612, 12633.55469000, 2246528.79577250
20210814, 140000, 179.18000000, 182.69000000, 178.77000000, 182.54000000, 46463.11915000, 8403100.18408670, 21025, 23449.65469000, 4241729.77991030
20210814, 150000, 182.50000000, 182.55000000, 179.81000000, 182.01000000, 38580.14031000, 7004823.34751820, 15148, 17731.47888000, 3220100.03105020
20210814, 160000, 182.05000000, 182.42000000, 180.17000000, 181.24000000, 29277.31148000, 5309541.76781360, 9732, 15234.84823000, 2763350.95324670
20210814, 170000, 181.25000000, 181.83000000, 179.65000000, 180.99000000, 23748.45189000, 4294941.05612350, 8611, 11327.05747000, 2049109.63008580
20210814, 180000, 180.91000000, 181.67000000, 180.41000000, 180.97000000, 13005.25154000, 2354441.87944380, 5230, 6724.06237000, 1217374.09192120
20210814, 190000, 180.95000000, 182.50000000, 179.55000000, 181.39000000, 21918.57703000, 3971863.70324400, 7752, 11006.96070000, 1995108.64657490
20210814, 200000, 181.47000000, 181.47000000, 176.97000000, 178.67000000, 40940.68962000, 7303605.97288250, 14165, 20402.07599000, 3637710.81310190
20210814, 210000, 178.63000000, 181.49000000, 178.63000000, 181.38000000, 18420.80248000, 3319614.64125970, 7873, 10731.06216000, 1932946.11636370
20210814, 220000, 181.39000000, 181.87000000, 180.06000000, 180.31000000, 20408.88216000, 3690769.61620030, 7281, 10256.54844000, 1854972.32509990
20210814, 230000, 180.27000000, 183.50000000, 180.01000000, 182.76000000, 34240.48950000, 6243817.73071300, 14648, 18516.84530000, 3376169.24146090
20210815, 000000, 182.78000000, 186.46000000, 181.24000000, 186.38000000, 70203.16312000, 12889902.65010080, 25973, 38278.50963000, 7032706.54028050
20210815, 010000, 186.38000000, 186.55000000, 182.28000000, 183.38000000, 64547.38919000, 11935572.02077410, 31227, 32159.14050000, 5948160.52738970
20210815, 020000, 183.40000000, 186.47000000, 182.87000000, 185.01000000, 54170.34883000, 9997532.87034640, 17476, 27988.64651000, 5170750.12844700
20210815, 030000, 185.01000000, 185.48000000, 182.28000000, 182.59000000, 43934.58318000, 8076373.28495660, 14774, 17991.21450000, 3305438.26772330
20210815, 040000, 182.59000000, 182.67000000, 179.24000000, 181.56000000, 47592.38521000, 8614083.75026840, 20606, 27014.95142000, 4887533.82183760
20210815, 050000, 181.57000000, 182.88000000, 180.17000000, 180.76000000, 25637.85956000, 4657261.38816580, 9652, 13047.76554000, 2370635.34683110
20210815, 060000, 180.81000000, 182.09000000, 179.36000000, 179.87000000, 25997.12151000, 4687043.38554770, 10084, 12808.14853000, 2309184.62191590
20210815, 070000, 179.86000000, 180.12000000, 175.80000000, 177.23000000, 60066.30838000, 10689957.66795570, 21742, 27264.85487000, 4856284.81009020
20210815, 080000, 177.23000000, 178.86000000, 176.53000000, 177.95000000, 40664.19060000, 7237210.98720710, 12252, 19082.96189000, 3395955.85502350
20210815, 090000, 177.94000000, 180.39000000, 177.05000000, 179.33000000, 33395.84119000, 5982759.57432610, 10171, 15328.27177000, 2746443.22944290
20210815, 100000, 179.33000000, 180.21000000, 176.56000000, 178.02000000, 47853.76829000, 8530021.78126050, 12930, 19989.04991000, 3565998.75789950
20210815, 110000, 178.00000000, 179.99000000, 176.37000000, 179.37000000, 42367.76557000, 7552964.98655460, 12564, 22784.82068000, 4061908.13374290
20210815, 120000, 179.35000000, 179.91000000, 177.00000000, 177.47000000, 29180.41275000, 5203193.82419470, 10001, 13940.11720000, 2484919.12488600
20210815, 130000, 177.43000000, 178.91000000, 175.18000000, 178.71000000, 40209.73043000, 7136717.40877360, 13462, 18618.20738000, 3304990.55302450
20210815, 140000, 178.71000000, 181.12000000, 177.71000000, 178.17000000, 54156.70830000, 9743043.73290750, 17103, 24605.69846000, 4425599.71956740
20210815, 150000, 178.20000000, 180.64000000, 178.02000000, 180.42000000, 20483.89168000, 3672926.21857290, 7170, 10888.26192000, 1952801.04245810
20210815, 160000, 180.42000000, 181.79000000, 178.77000000, 179.01000000, 44873.83727000, 8094494.64130020, 14124, 24318.01250000, 4387043.99229250
20210815, 170000, 178.97000000, 180.57000000, 177.20000000, 180.34000000, 35645.61244000, 6374567.63090960, 12539, 16822.60624000, 3009458.99821520
20210815, 180000, 180.32000000, 181.30000000, 179.51000000, 181.14000000, 26060.34905000, 4702961.32416770, 8470, 15035.06103000, 2713393.80243290
20210815, 190000, 181.16000000, 182.47000000, 180.11000000, 182.33000000, 23606.11543000, 4283832.51214310, 9757, 12282.64901000, 2229481.03918160
20210815, 200000, 182.32000000, 183.60000000, 181.76000000, 183.26000000, 27173.49666000, 4968009.36778400, 12260, 14248.48988000, 2605182.89253780
20210815, 210000, 183.25000000, 183.96000000, 181.51000000, 183.13000000, 25340.84517000, 4645930.26883180, 10791, 10705.23844000, 1962734.87410470
20210815, 220000, 183.08000000, 185.74000000, 183.08000000, 185.69000000, 33997.55972000, 6277528.80155990, 15479, 17628.67628000, 3255674.10797280
20210815, 230000, 185.69000000, 185.85000000, 183.91000000, 184.60000000, 31489.62380000, 5820782.89419120, 12639, 14094.55324000, 2605883.64437150
20210816, 000000, 184.59000000, 187.81000000, 182.23000000, 186.17000000, 84977.98062000, 15816454.27354570, 38075, 40746.11408000, 7581935.66106840
20210816, 010000, 186.13000000, 187.58000000, 185.52000000, 186.51000000, 23230.79019000, 4333443.47037230, 9043, 11703.55984000, 2183301.27672650
20210816, 020000, 186.50000000, 186.88000000, 185.39000000, 186.75000000, 26106.56187000, 4857338.21560710, 8464, 14283.72572000, 2657227.53679590
20210816, 030000, 186.74000000, 186.83000000, 183.24000000, 183.64000000, 28439.19309000, 5261720.41598150, 11529, 13463.65273000, 2491359.70749940
20210816, 040000, 183.62000000, 185.85000000, 183.62000000, 185.40000000, 21144.76320000, 3912774.66876740, 8135, 10142.68620000, 1876213.22533720
20210816, 050000, 185.40000000, 186.73000000, 185.33000000, 186.63000000, 29134.78248000, 5424818.77300600, 9393, 15783.20957000, 2939475.06626910
20210816, 060000, 186.68000000, 187.50000000, 183.53000000, 186.23000000, 41176.71729000, 7653168.29160260, 15471, 21380.12997000, 3976226.17585460
20210816, 070000, 186.22000000, 187.50000000, 185.18000000, 185.48000000, 24778.50106000, 4621853.20900380, 9154, 12069.67473000, 2251622.88381790
20210816, 080000, 185.49000000, 186.66000000, 184.20000000, 185.15000000, 36835.71315000, 6823766.96299930, 12937, 17314.94916000, 3208656.40759470
20210816, 090000, 185.16000000, 185.72000000, 184.20000000, 185.64000000, 23901.22666000, 4418292.63330120, 7900, 10175.51881000, 1881422.29660340
20210816, 100000, 185.64000000, 188.10000000, 185.52000000, 187.13000000, 46179.16554000, 8629099.08958080, 17707, 25499.55152000, 4764879.98907000
20210816, 110000, 187.14000000, 189.03000000, 186.74000000, 187.36000000, 43774.24379000, 8227020.68726380, 22187, 22618.25343000, 4252487.59667170
20210816, 120000, 187.36000000, 187.89000000, 185.02000000, 186.08000000, 39084.12661000, 7275556.03907220, 15090, 20108.92783000, 3743642.49257430
20210816, 130000, 186.09000000, 186.47000000, 180.00000000, 181.22000000, 78446.89534000, 14349915.67912750, 28370, 34290.19837000, 6272071.09012800
20210816, 140000, 181.24000000, 182.48000000, 180.05000000, 180.23000000, 43856.79971000, 7959281.88794250, 15457, 21172.15125000, 3842001.61478470
20210816, 150000, 180.21000000, 182.89000000, 179.87000000, 182.33000000, 39134.32580000, 7097010.05600280, 13480, 20119.72453000, 3650998.35955360
20210816, 160000, 182.33000000, 184.50000000, 181.63000000, 184.35000000, 47382.48564000, 8696080.10857500, 15110, 23939.86020000, 4394715.19938480
20210816, 170000, 184.35000000, 184.62000000, 182.84000000, 183.78000000, 22499.07204000, 4135587.24266860, 8206, 9564.43528000, 1758360.02375360
20210816, 180000, 183.77000000, 185.13000000, 182.97000000, 183.95000000, 23112.99505000, 4256441.94221780, 9022, 11718.73373000, 2158459.46918490
20210816, 190000, 183.99000000, 184.00000000, 180.28000000, 180.53000000, 23838.58947000, 4342840.75687260, 9607, 12726.89136000, 2319126.35577880
20210816, 200000, 180.44000000, 180.46000000, 177.60000000, 179.90000000, 66644.04376000, 11913347.71326150, 20855, 34060.74127000, 6087065.87175750
20210816, 210000, 179.88000000, 181.85000000, 178.79000000, 180.25000000, 22911.12961000, 4125323.50939410, 8390, 10912.41453000, 1965712.96583070
20210816, 220000, 180.20000000, 181.98000000, 179.61000000, 180.88000000, 19851.35234000, 3593854.11299250, 7369, 10229.57375000, 1852239.88366010
20210816, 230000, 180.87000000, 181.22000000, 176.35000000, 177.93000000, 41888.96109000, 7464678.40116870, 14687, 20324.06591000, 3623575.47031680
20210817, 000000, 177.96000000, 179.19000000, 173.22000000, 176.00000000, 64298.10674000, 11280781.60531780, 22946, 29866.93979000, 5243137.03522930
20210817, 010000, 176.01000000, 180.22000000, 175.80000000, 180.22000000, 32966.07500000, 5881120.77459460, 12557, 17146.73002000, 3058382.56358280
20210817, 020000, 180.20000000, 180.89000000, 179.19000000, 180.51000000, 22792.92560000, 4102838.56470850, 9237, 10516.08223000, 1892555.25622590
20210817, 030000, 180.53000000, 182.69000000, 180.10000000, 181.68000000, 24302.01287000, 4410683.54799690, 11713, 12368.23331000, 2244576.28771810
20210817, 040000, 181.68000000, 183.00000000, 180.99000000, 181.98000000, 21742.33360000, 3957938.41170250, 9231, 11370.45219000, 2070558.49238530
20210817, 050000, 181.98000000, 182.49000000, 179.00000000, 179.08000000, 24446.48961000, 4412716.63974830, 10453, 12269.46365000, 2214862.37982380
20210817, 060000, 179.10000000, 180.01000000, 177.83000000, 178.00000000, 26689.47495000, 4768771.67035280, 9997, 13256.87454000, 2368374.18975040
20210817, 070000, 178.06000000, 180.22000000, 177.41000000, 179.78000000, 31341.22308000, 5601130.51339880, 10223, 15348.57796000, 2743577.07983430
20210817, 080000, 179.77000000, 181.38000000, 179.38000000, 180.29000000, 21593.20800000, 3894093.13063930, 9191, 10481.73009000, 1890158.21831780
20210817, 090000, 180.28000000, 183.32000000, 180.21000000, 183.22000000, 35506.62208000, 6465351.56668970, 13561, 19291.99718000, 3513695.64643320
20210817, 100000, 183.22000000, 183.71000000, 181.40000000, 181.70000000, 25678.60806000, 4693127.25267470, 11391, 13437.67439000, 2456114.61546320
20210817, 110000, 181.77000000, 184.38000000, 181.77000000, 183.31000000, 44364.72977000, 8126218.30661190, 15256, 21660.05842000, 3968504.83159120
20210817, 120000, 183.30000000, 184.34000000, 181.31000000, 181.41000000, 35062.95590000, 6422633.33113030, 12206, 18155.50469000, 3326338.22037660
20210817, 130000, 181.42000000, 182.43000000, 179.24000000, 180.63000000, 30015.25777000, 5425981.05979770, 13359, 15796.51475000, 2855952.58866440
20210817, 140000, 180.62000000, 181.49000000, 177.90000000, 178.22000000, 33991.78717000, 6084950.71524400, 13431, 18477.05555000, 3306749.65545280
20210817, 150000, 178.24000000, 178.99000000, 176.41000000, 176.61000000, 30028.37227000, 5327623.98386080, 12383, 14282.26914000, 2534981.86844630
20210817, 160000, 176.62000000, 178.00000000, 175.47000000, 176.08000000, 27726.97568000, 4902755.78191760, 11307, 13521.01285000, 2391338.60224390
20210817, 170000, 175.95000000, 178.13000000, 175.53000000, 177.25000000, 17984.00236000, 3177093.14656310, 7340, 9549.96974000, 1687716.72300650
20210817, 180000, 177.28000000, 178.81000000, 176.75000000, 177.24000000, 24118.53026000, 4287519.16420620, 8280, 11165.34201000, 1985558.12291990
20210817, 190000, 177.25000000, 177.42000000, 174.20000000, 175.33000000, 35067.79347000, 6152538.52602500, 13349, 16160.69030000, 2835318.34743740
20210817, 200000, 175.25000000, 175.76000000, 169.76000000, 173.11000000, 72681.93060000, 12529292.71056240, 26499, 32103.18807000, 5534923.33100250
20210817, 210000, 173.04000000, 173.04000000, 170.23000000, 170.69000000, 24667.43615000, 4228983.68580560, 9117, 9772.73568000, 1675218.47192420
20210817, 220000, 170.71000000, 172.06000000, 168.01000000, 171.88000000, 40029.84832000, 6815323.43185440, 14410, 18254.71382000, 3111357.61077810
20210817, 230000, 171.85000000, 171.95000000, 168.02000000, 168.61000000, 33942.05151000, 5761821.04056710, 10067, 17970.94774000, 3051930.36239250
20210818, 000000, 168.60000000, 170.32000000, 164.39000000, 167.56000000, 61358.19771000, 10271059.93462350, 21542, 27445.30225000, 4595973.67930540
20210818, 010000, 167.56000000, 168.17000000, 162.92000000, 168.17000000, 57233.25188000, 9459809.37115490, 18624, 26841.83984000, 4443555.36994820
20210818, 020000, 168.15000000, 168.25000000, 165.90000000, 167.38000000, 32687.57916000, 5468714.85679030, 11473, 14888.55458000, 2492066.05750420
20210818, 030000, 167.43000000, 168.86000000, 165.09000000, 168.85000000, 26902.10670000, 4488728.51872730, 10342, 14324.46293000, 2390503.65775180
20210818, 040000, 168.83000000, 169.10000000, 166.89000000, 168.26000000, 29196.22150000, 4915436.84922950, 8536, 15708.11007000, 2645662.77221610
20210818, 050000, 168.22000000, 171.21000000, 167.77000000, 171.11000000, 19890.47243000, 3377386.87250400, 7718, 9848.21175000, 1671400.46668650
20210818, 060000, 171.11000000, 171.46000000, 170.11000000, 170.61000000, 16850.63221000, 2877479.94203260, 6613, 7442.87335000, 1271023.68490690
20210818, 070000, 170.61000000, 171.36000000, 168.21000000, 168.72000000, 22620.96256000, 3843951.89638220, 7841, 11321.76085000, 1925170.79038630
20210818, 080000, 168.71000000, 170.98000000, 167.88000000, 169.88000000, 26787.19706000, 4528696.94861230, 8631, 15363.89436000, 2596487.43556190
20210818, 090000, 169.88000000, 171.00000000, 168.98000000, 170.43000000, 17744.48974000, 3020725.68067780, 5827, 7971.91494000, 1356761.48406930
20210818, 100000, 170.41000000, 171.39000000, 168.12000000, 168.75000000, 29469.90475000, 5002097.16289880, 9525, 13981.20043000, 2374848.40980960
20210818, 110000, 168.79000000, 170.66000000, 165.61000000, 166.07000000, 35974.38235000, 6038608.99257630, 11431, 17390.59106000, 2921035.25402470
20210818, 120000, 166.07000000, 169.77000000, 166.03000000, 169.25000000, 30728.57340000, 5157644.88756130, 10167, 15322.71258000, 2571813.16939670
20210818, 130000, 169.29000000, 171.07000000, 169.00000000, 169.83000000, 21883.99381000, 3723931.44498960, 7604, 11613.30240000, 1976203.43702180
20210818, 140000, 169.82000000, 171.19000000, 169.30000000, 170.86000000, 24561.79295000, 4182520.91372880, 7819, 12841.46127000, 2186864.12890170
20210818, 150000, 170.79000000, 173.77000000, 169.05000000, 173.74000000, 30446.72879000, 5220519.03145570, 10716, 15740.84557000, 2699697.79989350
20210818, 160000, 173.75000000, 174.54000000, 172.17000000, 173.96000000, 44214.77542000, 7664614.89506070, 13792, 20483.90386000, 3551882.72779070
20210818, 170000, 174.04000000, 174.33000000, 173.15000000, 173.60000000, 17600.17396000, 3056397.18320330, 6530, 9641.55914000, 1674457.53206350
20210818, 180000, 173.64000000, 174.30000000, 171.03000000, 171.30000000, 26847.73618000, 4626388.99438430, 9665, 13510.31819000, 2328834.10097850
20210818, 190000, 171.29000000, 172.54000000, 167.31000000, 167.89000000, 29650.80438000, 5039834.37824310, 11512, 15966.34151000, 2714367.44389170
20210818, 200000, 167.83000000, 168.74000000, 165.00000000, 165.12000000, 31494.84289000, 5242486.70611730, 10729, 15470.17891000, 2577422.67227940
20210818, 210000, 165.09000000, 166.31000000, 164.35000000, 165.62000000, 17840.11895000, 2947626.07958060, 6799, 9729.78301000, 1607718.23351470
20210818, 220000, 165.59000000, 168.24000000, 165.02000000, 168.00000000, 18911.12606000, 3161180.16028010, 6182, 10822.95978000, 1809895.71381530
20210818, 230000, 168.00000000, 169.59000000, 166.51000000, 166.65000000, 23923.48002000, 4024563.49996970, 7559, 12501.19869000, 2102547.93222320
20210819, 000000, 166.64000000, 169.45000000, 164.96000000, 169.16000000, 36867.18063000, 6153880.00178480, 12948, 20811.74162000, 3473934.33967430
20210819, 010000, 169.16000000, 169.45000000, 166.75000000, 168.07000000, 35899.70849000, 6036103.90916920, 9842, 15616.29563000, 2625448.05083350
20210819, 020000, 168.06000000, 168.15000000, 166.07000000, 166.92000000, 26759.30432000, 4470349.18800030, 8697, 9777.26646000, 1634045.29640870
20210819, 030000, 166.92000000, 166.97000000, 164.71000000, 165.28000000, 28192.13687000, 4674707.61869240, 9809, 13617.88292000, 2258831.39702850
20210819, 040000, 165.28000000, 166.54000000, 164.33000000, 165.87000000, 22976.59562000, 3803907.10394760, 7932, 10687.88129000, 1771210.84923820
20210819, 050000, 165.85000000, 168.00000000, 164.95000000, 167.32000000, 20031.11182000, 3339802.47348400, 7300, 10433.92166000, 1740447.03409770
20210819, 060000, 167.34000000, 167.55000000, 165.32000000, 166.13000000, 17770.33069000, 2953729.71109160, 6036, 8505.64033000, 1413711.88016660
20210819, 070000, 166.15000000, 166.96000000, 163.88000000, 166.02000000, 29572.88962000, 4889565.75769060, 7952, 14879.24683000, 2458392.73091700
20210819, 080000, 166.03000000, 167.58000000, 164.70000000, 167.24000000, 25894.24182000, 4311152.20776250, 9548, 13460.53232000, 2241496.39931000
20210819, 090000, 167.28000000, 167.75000000, 166.68000000, 167.16000000, 15908.18649000, 2661634.84831210, 5385, 7442.12465000, 1245064.14307380
20210819, 100000, 167.15000000, 167.55000000, 164.06000000, 164.25000000, 30291.16748000, 5019730.65769480, 8247, 12661.76954000, 2099140.91225340
20210819, 110000, 164.26000000, 166.19000000, 163.26000000, 163.68000000, 33218.22144000, 5474589.47597270, 10553, 16244.66639000, 2677530.38214140
20210819, 120000, 163.66000000, 166.00000000, 162.66000000, 165.51000000, 27212.12502000, 4467119.39739710, 10743, 13416.83477000, 2203451.86575410
20210819, 130000, 165.56000000, 167.27000000, 164.55000000, 167.21000000, 34056.02207000, 5656326.27988310, 9973, 16968.43867000, 2817380.01438660
20210819, 140000, 167.24000000, 169.93000000, 167.24000000, 169.75000000, 52299.02988000, 8834395.27844750, 15182, 29929.40861000, 5054271.68753150
20210819, 150000, 169.78000000, 170.96000000, 169.40000000, 170.85000000, 26847.32138000, 4569349.45550780, 9831, 12567.01170000, 2138368.88792370
20210819, 160000, 170.83000000, 171.49000000, 169.39000000, 169.44000000, 22002.39858000, 3750261.83125830, 8851, 9883.21026000, 1684969.15760220
20210819, 170000, 169.48000000, 170.90000000, 168.66000000, 170.61000000, 25040.09302000, 4251868.18276010, 7952, 12334.18277000, 2095158.48674000
20210819, 180000, 170.66000000, 174.93000000, 170.32000000, 174.42000000, 49206.25532000, 8516945.12214650, 18985, 23468.94227000, 4062001.59293310
20210819, 190000, 174.43000000, 175.16000000, 173.46000000, 174.21000000, 42185.40464000, 7350958.81880130, 11566, 23337.97885000, 4066815.99364050
20210819, 200000, 174.24000000, 174.99000000, 172.86000000, 173.99000000, 25467.18795000, 4429450.56351330, 8681, 11892.07474000, 2068921.68550450
20210819, 210000, 173.98000000, 174.42000000, 173.14000000, 174.18000000, 15548.86030000, 2704213.62751180, 5260, 8848.59028000, 1539005.55526060
20210819, 220000, 174.19000000, 174.90000000, 173.22000000, 174.90000000, 15391.16637000, 2678789.33048250, 5959, 7932.34573000, 1380737.06869930
20210819, 230000, 174.87000000, 175.82000000, 173.95000000, 175.59000000, 23579.35497000, 4123154.96883460, 9942, 12728.58780000, 2225476.35149050
20210820, 000000, 175.57000000, 178.16000000, 174.94000000, 176.45000000, 58408.60695000, 10329517.51146850, 23819, 29698.36120000, 5251983.31424300
20210820, 010000, 176.49000000, 177.54000000, 175.64000000, 176.61000000, 30609.86977000, 5400189.02617050, 7906, 16013.08472000, 2825443.27608210
20210820, 020000, 176.63000000, 177.05000000, 175.74000000, 176.41000000, 16280.52698000, 2869745.60954060, 5769, 8640.67742000, 1523037.78933280
20210820, 030000, 176.40000000, 177.02000000, 174.91000000, 175.70000000, 17491.66639000, 3076673.21591090, 6257, 9192.32398000, 1616909.97118460
20210820, 040000, 175.70000000, 176.71000000, 175.20000000, 176.01000000, 21714.11791000, 3820964.62354060, 5615, 13421.55648000, 2361188.28235000
20210820, 050000, 176.04000000, 176.92000000, 175.28000000, 176.72000000, 16229.62447000, 2856281.33530350, 5358, 8383.97113000, 1475688.31874340
20210820, 060000, 176.73000000, 177.13000000, 175.61000000, 176.66000000, 21936.29196000, 3867068.65996670, 5976, 12396.28678000, 2184743.71005640
20210820, 070000, 176.62000000, 176.63000000, 174.55000000, 175.27000000, 30373.08125000, 5333199.56337880, 8029, 13489.45160000, 2368030.85724150
20210820, 080000, 175.26000000, 175.91000000, 174.11000000, 175.41000000, 23178.64054000, 4057303.19186480, 8195, 11790.99458000, 2064107.65648310
20210820, 090000, 175.38000000, 176.59000000, 175.29000000, 176.44000000, 24087.84607000, 4240047.60864970, 7192, 12931.31090000, 2276355.45953010
20210820, 100000, 176.45000000, 177.95000000, 176.05000000, 177.37000000, 25794.93462000, 4567326.00273910, 9212, 13027.76316000, 2306008.89738820
20210820, 110000, 177.37000000, 177.39000000, 175.59000000, 175.73000000, 24860.29334000, 4382244.20611830, 7650, 13350.62455000, 2353476.17434340
20210820, 120000, 175.72000000, 178.75000000, 175.58000000, 178.58000000, 36198.12051000, 6423296.53189470, 11009, 18431.72918000, 3270394.71280860
20210820, 130000, 178.56000000, 181.66000000, 178.35000000, 180.80000000, 59808.86765000, 10754253.92909860, 28097, 34324.53489000, 6172099.24653630
20210820, 140000, 180.78000000, 183.39000000, 179.81000000, 182.77000000, 56880.96028000, 10338774.55333400, 23097, 28436.49480000, 5168757.61240970
20210820, 150000, 182.74000000, 182.98000000, 181.27000000, 182.79000000, 37058.39842000, 6748000.77719200, 12260, 18014.80380000, 3280542.11832400
20210820, 160000, 182.80000000, 184.11000000, 180.83000000, 181.73000000, 58692.38722000, 10730207.87098230, 20742, 31347.32191000, 5731033.20828150
20210820, 170000, 181.72000000, 182.79000000, 180.89000000, 181.44000000, 25309.92668000, 4598142.29384010, 8691, 11917.89418000, 2165501.03590010
20210820, 180000, 181.43000000, 181.86000000, 179.59000000, 180.51000000, 26283.61741000, 4748401.52821640, 10554, 12724.50588000, 2299117.08909710
20210820, 190000, 180.55000000, 181.50000000, 180.22000000, 180.85000000, 18474.29606000, 3341828.63381360, 5856, 8649.74260000, 1565123.59150830
20210820, 200000, 180.79000000, 181.68000000, 180.38000000, 180.71000000, 17474.88984000, 3163211.44061070, 5823, 9699.85269000, 1755654.16972100
20210820, 210000, 180.69000000, 182.79000000, 180.64000000, 182.64000000, 13344.96451000, 2422251.10649260, 5764, 7206.49763000, 1307968.95799720
20210820, 220000, 182.63000000, 183.16000000, 181.13000000, 182.12000000, 19557.18936000, 3561411.82790030, 7511, 9118.14646000, 1660558.51347070
20210820, 230000, 182.12000000, 184.00000000, 181.42000000, 183.59000000, 28091.03564000, 5144881.18430320, 10363, 16391.43527000, 3002106.92818830
20210821, 000000, 183.59000000, 184.00000000, 180.11000000, 180.58000000, 28771.10941000, 5233822.83752730, 10315, 14043.52181000, 2554190.07062980
20210821, 010000, 180.54000000, 181.69000000, 179.96000000, 181.60000000, 17172.32480000, 3104323.88005940, 5903, 7635.48692000, 1381203.16863380
20210821, 020000, 181.59000000, 183.20000000, 181.22000000, 182.04000000, 16925.27923000, 3085405.12711120, 6731, 8447.41223000, 1540238.90606820
20210821, 030000, 182.03000000, 183.09000000, 181.50000000, 182.80000000, 14199.34632000, 2590865.31770180, 5363, 6557.66755000, 1196382.36305400
20210821, 040000, 182.82000000, 182.89000000, 180.72000000, 181.49000000, 19242.61848000, 3495600.10482620, 6398, 9340.21785000, 1696923.26872410
20210821, 050000, 181.49000000, 183.46000000, 181.01000000, 182.36000000, 24229.92427000, 4423434.37435460, 8421, 10632.61488000, 1941235.17651330
20210821, 060000, 182.36000000, 182.80000000, 181.15000000, 181.53000000, 18263.14061000, 3322557.63348040, 10143, 9413.86878000, 1712733.46268690
20210821, 070000, 181.51000000, 182.96000000, 181.00000000, 182.77000000, 13289.42178000, 2419865.03911090, 6313, 7067.01598000, 1286742.08393560
20210821, 080000, 182.75000000, 183.29000000, 181.40000000, 182.34000000, 20092.83848000, 3662132.38489730, 7988, 10532.60308000, 1919445.18986610
20210821, 090000, 182.34000000, 182.80000000, 181.00000000, 182.04000000, 24941.03947000, 4538110.95381090, 7861, 13551.49813000, 2466371.99145020
20210821, 100000, 182.05000000, 184.48000000, 181.56000000, 183.72000000, 30364.50686000, 5560832.63629330, 14022, 15402.12336000, 2820771.88303340
20210821, 110000, 183.74000000, 184.07000000, 177.82000000, 179.67000000, 74141.41267000, 13315976.33699460, 27861, 36533.62426000, 6558899.48675340
20210821, 120000, 179.64000000, 182.50000000, 179.35000000, 182.07000000, 33081.38252000, 5991143.37028710, 11835, 16183.53104000, 2931061.59727250
20210821, 130000, 182.09000000, 182.84000000, 180.73000000, 181.85000000, 32008.12584000, 5825063.82709550, 10588, 16757.72709000, 3048759.01961140
20210821, 140000, 181.85000000, 182.50000000, 180.29000000, 180.60000000, 32428.97870000, 5879093.19878960, 9572, 15210.56318000, 2758877.62044470
20210821, 150000, 180.63000000, 182.24000000, 180.50000000, 181.86000000, 19299.75473000, 3504204.55078060, 6457, 9872.61079000, 1792597.92301400
20210821, 160000, 181.88000000, 182.97000000, 181.27000000, 182.49000000, 27894.64676000, 5082362.79416050, 9012, 15258.69081000, 2780105.81759310
20210821, 170000, 182.48000000, 182.63000000, 180.57000000, 181.69000000, 27725.75918000, 5038690.89589460, 8455, 11773.73948000, 2140998.56156060
20210821, 180000, 181.71000000, 181.73000000, 179.18000000, 179.36000000, 39334.22541000, 7074723.79681290, 12019, 16086.80979000, 2893380.45938780
20210821, 190000, 179.35000000, 179.40000000, 176.52000000, 177.63000000, 39348.34886000, 7003278.64094630, 15907, 18013.98638000, 3207422.43968200
20210821, 200000, 177.61000000, 179.01000000, 176.82000000, 178.18000000, 32443.07606000, 5768170.95578280, 8701, 16715.62160000, 2973344.86289530
20210821, 210000, 178.19000000, 180.00000000, 177.70000000, 179.35000000, 13610.54181000, 2438329.58650270, 5125, 5627.97564000, 1008183.42220130
20210821, 220000, 179.34000000, 181.87000000, 179.21000000, 181.74000000, 29465.30363000, 5318598.65889360, 10147, 14125.75391000, 2551145.37893400
20210821, 230000, 181.75000000, 181.88000000, 179.43000000, 179.63000000, 15952.19377000, 2881663.64018280, 6450, 7192.13911000, 1299444.63063380
20210822, 000000, 179.57000000, 184.29000000, 179.50000000, 183.12000000, 52359.86606000, 9562446.28418670, 23974, 27498.62007000, 5019522.70805390
20210822, 010000, 183.12000000, 183.38000000, 181.78000000, 182.69000000, 22613.43947000, 4131092.56871810, 7590, 11627.44824000, 2124597.96807680
20210822, 020000, 182.69000000, 183.22000000, 181.17000000, 182.16000000, 21725.29992000, 3958186.57240020, 9703, 11014.71759000, 2007148.40989250
20210822, 030000, 182.16000000, 183.18000000, 181.18000000, 182.11000000, 21843.92541000, 3978538.57940110, 8001, 12593.24020000, 2293609.82248020
20210822, 040000, 182.06000000, 188.29000000, 182.02000000, 187.87000000, 120692.45656000, 22464171.68130180, 47889, 62307.54873000, 11594192.18857650
20210822, 050000, 187.87000000, 188.39000000, 186.45000000, 188.31000000, 46225.30051000, 8652328.99391880, 11446, 21383.18065000, 4003215.68834980
20210822, 060000, 188.32000000, 189.60000000, 187.34000000, 188.72000000, 63210.65587000, 11934595.80043500, 28080, 31240.57938000, 5898802.84833650
20210822, 070000, 188.72000000, 189.39000000, 187.90000000, 188.39000000, 27165.69275000, 5124043.84190730, 8697, 12680.12119000, 2391901.99150500
20210822, 080000, 188.43000000, 189.11000000, 186.63000000, 187.72000000, 33328.72860000, 6261790.63579470, 11294, 15232.03593000, 2861317.97436650
20210822, 090000, 187.71000000, 189.09000000, 187.69000000, 189.09000000, 20001.73607000, 3764525.28124730, 7145, 10342.31564000, 1946864.19366650
20210822, 100000, 189.08000000, 189.11000000, 187.00000000, 187.57000000, 28507.78443000, 5361329.31563480, 9491, 14252.66697000, 2681022.42548070
20210822, 110000, 187.55000000, 188.04000000, 187.00000000, 187.98000000, 18698.34504000, 3507170.85294330, 7266, 10500.22544000, 1969673.74296340
20210822, 120000, 187.97000000, 188.30000000, 185.15000000, 185.67000000, 36708.26516000, 6837593.69215820, 15027, 17118.31517000, 3189528.39904520
20210822, 130000, 185.67000000, 185.98000000, 183.81000000, 185.43000000, 38479.78525000, 7118198.94189970, 12904, 17655.29790000, 3266979.26528710
20210822, 140000, 185.41000000, 186.74000000, 179.53000000, 179.99000000, 78396.71812000, 14358742.23013340, 27008, 37457.07425000, 6867863.58888700
20210822, 150000, 179.98000000, 182.27000000, 179.03000000, 182.27000000, 62551.59473000, 11319653.30143140, 18106, 33742.16883000, 6102564.12397750
20210822, 160000, 182.26000000, 183.59000000, 181.10000000, 181.94000000, 36375.28917000, 6636875.08442310, 11743, 15972.73773000, 2912673.85983050
20210822, 170000, 181.96000000, 182.86000000, 180.80000000, 181.60000000, 17957.10729000, 3265868.54694980, 7675, 8568.45219000, 1558778.60074040
20210822, 180000, 181.55000000, 181.55000000, 178.93000000, 180.56000000, 33893.26955000, 6108529.07848860, 11421, 15808.42861000, 2850049.69133110
20210822, 190000, 180.55000000, 182.37000000, 180.07000000, 180.93000000, 28072.55713000, 5085438.98393430, 9405, 11582.55220000, 2098614.22395910
20210822, 200000, 180.84000000, 180.84000000, 178.38000000, 179.51000000, 27151.08928000, 4868495.37056150, 9539, 13005.26320000, 2332149.58732390
20210822, 210000, 179.51000000, 181.30000000, 178.79000000, 180.94000000, 18097.93589000, 3260245.93858400, 6825, 10094.93263000, 1819126.33565470
20210822, 220000, 180.95000000, 184.14000000, 180.27000000, 183.31000000, 40080.04450000, 7310040.97749740, 13371, 21095.27707000, 3848656.80792300
20210822, 230000, 183.30000000, 186.72000000, 183.26000000, 185.91000000, 41738.09660000, 7736290.30215700, 17105, 19317.63868000, 3579870.33837160
20210823, 000000, 185.85000000, 186.71000000, 184.54000000, 186.39000000, 35250.20152000, 6552682.58311300, 9947, 16595.41368000, 3085393.83676110
20210823, 010000, 186.35000000, 188.12000000, 186.17000000, 187.49000000, 39441.30710000, 7379803.59045510, 17948, 21426.01873000, 4009506.58358870
20210823, 020000, 187.50000000, 189.85000000, 186.41000000, 189.33000000, 50967.49592000, 9595973.82977700, 19337, 27021.56076000, 5090991.13426210
20210823, 030000, 189.35000000, 190.53000000, 187.99000000, 188.69000000, 53798.08366000, 10186013.96980300, 24510, 26014.35886000, 4926494.35372100
20210823, 040000, 188.69000000, 189.67000000, 188.36000000, 189.27000000, 34486.37121000, 6520812.34292340, 9821, 15259.77241000, 2885718.00550220
20210823, 050000, 189.28000000, 189.83000000, 188.34000000, 188.83000000, 35323.75475000, 6679646.19735480, 10375, 17508.85156000, 3311578.93241530
20210823, 060000, 188.81000000, 189.27000000, 187.41000000, 187.67000000, 31942.96349000, 6015393.31366130, 10780, 15407.59269000, 2901707.86367010
20210823, 070000, 187.70000000, 188.24000000, 186.35000000, 187.84000000, 34269.08834000, 6416824.68996880, 13296, 17282.57815000, 3236451.21926600
20210823, 080000, 187.87000000, 189.55000000, 187.50000000, 189.20000000, 42579.36633000, 8031420.15604730, 13209, 21162.44258000, 3992077.98253680
20210823, 090000, 189.21000000, 191.94000000, 189.06000000, 190.02000000, 59842.95562000, 11389014.30475250, 27512, 30673.55144000, 5838681.50807690
20210823, 100000, 190.02000000, 190.50000000, 187.63000000, 189.23000000, 58087.97299000, 10981855.30799020, 20280, 32415.42015000, 6127966.36809130
20210823, 110000, 189.24000000, 190.56000000, 188.49000000, 190.26000000, 28228.83694000, 5351607.16131940, 9464, 14181.93594000, 2689673.79580710
20210823, 120000, 190.22000000, 191.13000000, 189.62000000, 189.80000000, 32953.36305000, 6273832.90462100, 10771, 15527.17516000, 2956502.44242700
20210823, 130000, 189.81000000, 190.17000000, 188.33000000, 188.82000000, 29768.84172000, 5631640.26186050, 10689, 13710.51882000, 2594131.35317540
20210823, 140000, 188.84000000, 190.38000000, 186.17000000, 186.39000000, 63777.31456000, 11990163.80035930, 22033, 27051.85283000, 5084412.54069350
20210823, 150000, 186.39000000, 188.50000000, 185.24000000, 186.44000000, 44920.44788000, 8390604.35252660, 18118, 21322.01683000, 3983986.76026710
20210823, 160000, 186.43000000, 188.48000000, 185.56000000, 188.39000000, 30679.61388000, 5743174.22696510, 11025, 15131.20837000, 2832274.89884850
20210823, 170000, 188.39000000, 188.61000000, 186.59000000, 186.73000000, 26879.04588000, 5042448.29127330, 8850, 13142.04788000, 2464519.84929510
20210823, 180000, 186.70000000, 187.59000000, 186.29000000, 186.65000000, 19423.62291000, 3630257.01134480, 7159, 9598.08369000, 1793914.59608870
20210823, 190000, 186.62000000, 186.62000000, 184.39000000, 185.31000000, 37491.37954000, 6940480.92174010, 13278, 17808.76650000, 3297525.63572550
20210823, 200000, 185.32000000, 186.36000000, 183.61000000, 186.19000000, 34633.07008000, 6401605.35073240, 12034, 18679.89560000, 3453202.79101990
20210823, 210000, 186.19000000, 186.59000000, 185.55000000, 186.54000000, 15814.32897000, 2941951.19321340, 5510, 9330.36843000, 1735805.30719290
20210823, 220000, 186.53000000, 187.21000000, 186.01000000, 187.05000000, 17670.81785000, 3300201.63637540, 6371, 8725.58101000, 1629531.92777880
20210823, 230000, 187.04000000, 187.95000000, 186.50000000, 187.01000000, 19081.03917000, 3571633.59952590, 6564, 9918.69229000, 1856670.47390130
20210824, 000000, 186.98000000, 188.28000000, 183.72000000, 185.26000000, 36473.75367000, 6787566.36747530, 12344, 17760.33026000, 3306529.96687820
20210824, 010000, 185.24000000, 185.48000000, 182.60000000, 183.42000000, 31548.78330000, 5794693.20543870, 11725, 13670.72047000, 2510437.23515640
20210824, 020000, 183.40000000, 184.97000000, 183.17000000, 184.81000000, 15920.88267000, 2932842.19124020, 5321, 7807.08149000, 1438462.65790980
20210824, 030000, 184.80000000, 185.65000000, 184.74000000, 185.19000000, 13341.33819000, 2471445.82843830, 4532, 6851.21494000, 1269246.72183190
20210824, 040000, 185.20000000, 186.29000000, 184.46000000, 186.19000000, 19478.14138000, 3613765.64148940, 5779, 7969.97890000, 1478729.41376060
20210824, 050000, 186.16000000, 186.55000000, 185.74000000, 186.09000000, 9898.34739000, 1842590.07219280, 4003, 4306.38609000, 801668.87412410
20210824, 060000, 186.10000000, 187.46000000, 185.89000000, 187.33000000, 14228.47388000, 2657603.61827800, 5669, 7053.27556000, 1317621.48094180
20210824, 070000, 187.35000000, 188.08000000, 186.98000000, 187.49000000, 19465.74242000, 3651318.74661020, 7041, 8757.15100000, 1642828.41227600
20210824, 080000, 187.47000000, 187.88000000, 186.24000000, 186.72000000, 22060.07535000, 4127252.16844890, 6655, 11034.67413000, 2064318.05179590
20210824, 090000, 186.74000000, 187.49000000, 186.00000000, 186.93000000, 21433.98668000, 4004777.51388130, 6112, 10410.69595000, 1945576.65226320
20210824, 100000, 186.93000000, 188.64000000, 185.17000000, 185.25000000, 36951.98283000, 6908918.06466050, 12612, 17471.61232000, 3268231.22320400
20210824, 110000, 185.24000000, 186.30000000, 183.74000000, 186.08000000, 29735.08657000, 5497371.70893410, 9350, 14567.75244000, 2692995.30523580
20210824, 120000, 186.09000000, 186.18000000, 183.36000000, 184.71000000, 33853.83603000, 6243540.77106760, 9099, 17363.92947000, 3200913.11397200
20210824, 130000, 184.71000000, 185.00000000, 180.17000000, 181.37000000, 64940.74961000, 11808975.53391410, 22965, 28505.93447000, 5182819.94685990
20210824, 140000, 181.34000000, 181.56000000, 178.80000000, 180.26000000, 52841.51093000, 9532326.74955380, 18069, 24840.32510000, 4482504.42867180
20210824, 150000, 180.22000000, 180.23000000, 176.63000000, 177.29000000, 76190.65076000, 13617496.70936340, 21087, 43506.74170000, 7779497.20385490
20210824, 160000, 177.26000000, 177.59000000, 172.25000000, 173.94000000, 93589.27153000, 16358272.80732760, 33999, 42528.03200000, 7434434.73363810
20210824, 170000, 173.89000000, 176.28000000, 173.51000000, 175.01000000, 34355.91448000, 6025582.39695060, 11539, 16945.34191000, 2971921.19977470
20210824, 180000, 175.00000000, 175.79000000, 173.60000000, 175.37000000, 28892.38635000, 5047990.62136980, 9630, 12730.03970000, 2224160.03668950
20210824, 190000, 175.38000000, 177.12000000, 174.00000000, 176.26000000, 29901.33153000, 5244416.05578970, 10749, 16124.81621000, 2826846.50176430
20210824, 200000, 176.32000000, 176.98000000, 174.72000000, 176.88000000, 20275.29051000, 3569846.89497090, 8658, 10839.58304000, 1909542.28731850
20210824, 210000, 176.89000000, 177.06000000, 173.84000000, 175.12000000, 22377.89037000, 3918134.91837910, 8644, 9338.74800000, 1635315.70651680
20210824, 220000, 175.12000000, 177.77000000, 174.44000000, 177.64000000, 24050.55436000, 4248707.03544030, 10069, 14412.07457000, 2546745.70895180
20210824, 230000, 177.61000000, 177.75000000, 172.72000000, 173.42000000, 28886.71342000, 5044527.41884080, 10767, 12248.46891000, 2138741.59003350
20210825, 000000, 173.39000000, 176.55000000, 173.33000000, 175.96000000, 29394.73959000, 5150784.02595380, 9426, 14528.87714000, 2544629.34790100
20210825, 010000, 175.95000000, 176.29000000, 173.88000000, 176.15000000, 17207.73631000, 3013654.79991290, 6819, 7718.59811000, 1351560.66089420
20210825, 020000, 176.11000000, 178.16000000, 175.11000000, 176.93000000, 27349.98203000, 4837229.53083540, 8567, 14912.16593000, 2638067.71101040
20210825, 030000, 176.89000000, 177.35000000, 173.80000000, 173.87000000, 18118.79399000, 3182231.82317790, 6519, 7882.96182000, 1385782.49001180
20210825, 040000, 173.86000000, 175.40000000, 173.11000000, 173.83000000, 19515.21029000, 3399178.67310770, 6387, 9916.35199000, 1727333.55973560
20210825, 050000, 173.79000000, 178.14000000, 173.79000000, 177.83000000, 26923.28795000, 4744623.79149560, 7570, 15594.37054000, 2746225.46688630
20210825, 060000, 177.83000000, 178.48000000, 177.01000000, 177.30000000, 19178.96302000, 3408377.11717160, 6630, 9809.78498000, 1743771.68032950
20210825, 070000, 177.30000000, 178.07000000, 175.32000000, 175.57000000, 24112.14717000, 4263241.03198720, 7047, 10107.11296000, 1786057.88913890
20210825, 080000, 175.57000000, 175.82000000, 170.53000000, 170.53000000, 56924.59478000, 9839163.82724410, 16652, 22994.21574000, 3974829.12247930
20210825, 090000, 170.65000000, 171.99000000, 169.06000000, 170.17000000, 61307.97817000, 10454383.86887440, 19250, 25170.24884000, 4294507.61760210
20210825, 100000, 170.16000000, 172.36000000, 169.95000000, 171.84000000, 19375.91777000, 3318856.71809200, 7816, 9969.82350000, 1707990.62901230
20210825, 110000, 171.81000000, 172.88000000, 170.81000000, 172.48000000, 16078.63319000, 2764622.94307010, 6184, 7784.08188000, 1338242.03969760
20210825, 120000, 172.48000000, 174.49000000, 171.47000000, 174.09000000, 24176.26836000, 4188174.24135490, 8200, 11735.50101000, 2035344.22865970
20210825, 130000, 174.09000000, 175.16000000, 173.30000000, 173.74000000, 27983.36996000, 4883108.49234300, 9150, 14247.14701000, 2486815.43474040
20210825, 140000, 173.75000000, 176.86000000, 171.35000000, 176.61000000, 43187.95700000, 7535387.78397860, 15244, 22061.23727000, 3850958.99322320
20210825, 150000, 176.60000000, 178.21000000, 175.27000000, 177.96000000, 33064.34547000, 5839982.47458380, 12133, 18982.39865000, 3353380.01847740
20210825, 160000, 177.96000000, 178.17000000, 176.90000000, 177.53000000, 24712.30087000, 4386242.43808310, 8117, 13126.06000000, 2330062.73116910
20210825, 170000, 177.51000000, 178.47000000, 176.69000000, 177.63000000, 20538.10532000, 3647248.92497460, 7318, 10163.85297000, 1805334.57924790
20210825, 180000, 177.65000000, 178.71000000, 177.32000000, 178.25000000, 17591.14300000, 3133875.13824280, 6267, 9470.52420000, 1687143.63826720
20210825, 190000, 178.27000000, 179.00000000, 176.32000000, 176.73000000, 27064.16979000, 4813634.56603220, 8061, 12158.71577000, 2162948.10538230
20210825, 200000, 176.70000000, 178.33000000, 176.39000000, 176.81000000, 18501.63691000, 3281521.55376340, 6285, 9372.23102000, 1662440.24860010
20210825, 210000, 176.78000000, 178.05000000, 176.73000000, 177.93000000, 13183.21403000, 2338051.28712740, 4980, 7496.90059000, 1329494.10556430
20210825, 220000, 177.89000000, 178.70000000, 176.84000000, 177.18000000, 18208.76134000, 3234976.93731350, 5954, 9855.70116000, 1751288.05364190
20210825, 230000, 177.24000000, 178.55000000, 176.76000000, 177.75000000, 14283.82399000, 2542510.35924910, 4472, 8265.26495000, 1471663.49037370
20210826, 000000, 177.76000000, 180.18000000, 176.75000000, 179.51000000, 37492.89655000, 6696480.77147160, 13118, 18747.97013000, 3349408.18052950
20210826, 010000, 179.51000000, 179.71000000, 176.31000000, 176.31000000, 23956.31702000, 4269749.06067540, 7355, 11249.97601000, 2006521.15633720
20210826, 020000, 176.31000000, 177.32000000, 176.27000000, 176.56000000, 14324.86574000, 2534013.20603910, 5096, 5895.23691000, 1042780.85939910
20210826, 030000, 176.56000000, 176.74000000, 170.81000000, 171.74000000, 46427.69615000, 8045029.96233300, 15160, 20733.92214000, 3592470.60489170
20210826, 040000, 171.78000000, 172.13000000, 170.30000000, 171.84000000, 25400.82767000, 4354496.67363950, 7271, 13489.70232000, 2313061.39421760
20210826, 050000, 171.84000000, 172.58000000, 170.00000000, 170.41000000, 28865.73919000, 4934785.27648260, 8223, 11552.41614000, 1975857.81786060
20210826, 060000, 170.41000000, 171.50000000, 170.00000000, 170.20000000, 19218.14457000, 3274156.83956280, 4108, 7264.27891000, 1238545.05250870
20210826, 070000, 170.00000000, 170.10000000, 167.92000000, 169.50000000, 32544.28950000, 5499073.85516120, 9067, 15921.92877000, 2690859.43324550
20210826, 080000, 169.40000000, 171.50000000, 168.80000000, 170.60000000, 17046.13800000, 2900322.92690000, 5378, 9657.77100000, 1643237.44630000
20210826, 090000, 170.50000000, 171.20000000, 169.20000000, 169.50000000, 13865.17900000, 2359043.68500000, 4240, 5160.66600000, 878697.28240000
20210826, 100000, 169.40000000, 171.20000000, 169.00000000, 170.70000000, 14292.79500000, 2435514.47060000, 4186, 8282.90600000, 1411935.51710000
20210826, 110000, 170.70000000, 171.80000000, 169.40000000, 169.40000000, 19471.30119000, 3322794.60419420, 4987, 10433.37419000, 1781027.39169420
20210826, 120000, 169.50000000, 172.00000000, 167.20000000, 169.70000000, 50733.49204000, 8599052.19516170, 11810, 24843.68406000, 4213991.53419980
20210826, 130000, 169.70000000, 171.80000000, 169.40000000, 171.40000000, 24364.82200000, 4161946.70020000, 5630, 12679.32000000, 2166278.70500000
20210826, 140000, 171.40000000, 172.30000000, 169.20000000, 169.30000000, 24514.79892000, 4192494.43464290, 5874, 12639.51492000, 2164379.88364290
20210826, 150000, 169.20000000, 170.40000000, 167.50000000, 168.20000000, 21897.07800000, 3697554.68670000, 5679, 9570.16200000, 1616085.26570000
20210826, 160000, 168.20000000, 168.90000000, 164.90000000, 167.90000000, 40037.35270000, 6678913.62833910, 11203, 17157.15374000, 2864960.92601970
20210826, 170000, 167.90000000, 169.30000000, 167.90000000, 168.80000000, 13924.29800000, 2351828.15430000, 3963, 7280.65800000, 1229823.18970000
20210826, 180000, 168.80000000, 169.20000000, 166.40000000, 168.50000000, 20119.45800000, 3373943.17070000, 4923, 10151.26400000, 1702755.31230000
20210826, 190000, 168.50000000, 169.00000000, 166.50000000, 168.30000000, 18546.25400000, 3109099.69070000, 4514, 8669.73900000, 1453301.83590000
20210826, 200000, 168.20000000, 170.00000000, 168.10000000, 170.00000000, 15609.98300000, 2640588.95360000, 3848, 8834.43700000, 1494101.17520000
20210826, 210000, 169.90000000, 170.70000000, 169.60000000, 169.90000000, 13257.37700000, 2258325.23360000, 3852, 7302.88600000, 1244102.17730000
20210826, 220000, 169.90000000, 171.10000000, 169.70000000, 170.10000000, 18604.73200000, 3165845.16670000, 4229, 9230.99300000, 1571208.20280000
20210826, 230000, 170.10000000, 170.80000000, 167.30000000, 167.70000000, 14389.91800000, 2436252.32320000, 3804, 6079.89100000, 1029945.86750000
20210827, 000000, 167.70000000, 169.30000000, 165.30000000, 169.00000000, 35860.30200000, 5982096.49600000, 9400, 18975.18600000, 3165332.48650000
20210827, 010000, 169.10000000, 171.20000000, 168.80000000, 169.60000000, 23466.57000000, 3990965.89090000, 5672, 9607.53600000, 1634835.60690000
20210827, 020000, 169.60000000, 170.60000000, 168.80000000, 168.90000000, 12618.18600000, 2144439.09250000, 3718, 5782.65100000, 983046.30710000
20210827, 030000, 168.90000000, 169.10000000, 166.90000000, 167.40000000, 15202.91000000, 2548119.95940000, 4906, 7841.63200000, 1314669.14310000
20210827, 040000, 167.40000000, 167.90000000, 165.00000000, 166.90000000, 21577.57600000, 3586831.05850000, 5106, 10436.13300000, 1735194.75530000
20210827, 050000, 166.90000000, 169.00000000, 166.60000000, 168.50000000, 13460.39800000, 2260286.79100000, 4643, 7728.01300000, 1298247.44000000
20210827, 060000, 168.50000000, 169.10000000, 168.20000000, 169.00000000, 10731.06800000, 1811045.61750000, 4680, 5547.17700000, 936454.50650000
20210827, 070000, 169.00000000, 169.90000000, 167.10000000, 169.70000000, 18716.19400000, 3160356.88600000, 6198, 9815.62600000, 1658115.63220000
20210827, 080000, 169.60000000, 170.20000000, 168.50000000, 168.70000000, 13835.23000000, 2343824.74440000, 4727, 7218.56100000, 1223259.14580000
20210827, 090000, 168.70000000, 169.00000000, 167.70000000, 168.60000000, 13532.72000000, 2279217.94670000, 4205, 6844.42400000, 1152932.24630000
20210827, 100000, 168.70000000, 169.20000000, 168.00000000, 168.90000000, 16768.48400000, 2828465.63470000, 4399, 8811.71600000, 1486627.04390000
20210827, 110000, 168.90000000, 171.50000000, 168.80000000, 170.40000000, 23960.56600000, 4082502.13950000, 7560, 14063.29500000, 2396299.19970000
20210827, 120000, 170.30000000, 170.80000000, 169.30000000, 169.80000000, 16836.38800000, 2863558.52040000, 4458, 8894.83400000, 1512607.63690000
20210827, 130000, 169.80000000, 169.90000000, 168.00000000, 169.30000000, 19920.73400000, 3363724.31260000, 5343, 9913.84200000, 1673580.89190000
20210827, 140000, 169.30000000, 174.64000000, 168.90000000, 173.80000000, 50352.22714000, 8699289.54033830, 15908, 27956.54521000, 4830304.07847630
20210827, 150000, 173.80000000, 175.56000000, 173.40000000, 174.10000000, 36750.40021000, 6416876.06825210, 9259, 17740.49915000, 3097543.15312210
20210827, 160000, 174.10000000, 174.80000000, 173.50000000, 173.80000000, 17002.32900000, 2960238.27750000, 5078, 8422.11800000, 1466935.00160000
20210827, 170000, 173.80000000, 174.30000000, 173.60000000, 173.90000000, 10029.65000000, 1744498.81630000, 4044, 4694.39400000, 816615.98380000
20210827, 180000, 174.00000000, 174.20000000, 173.40000000, 173.90000000, 8321.91000000, 1446837.60320000, 3381, 3757.27400000, 653267.37390000
20210827, 190000, 173.80000000, 174.40000000, 172.90000000, 173.00000000, 10655.69600000, 1849714.85730000, 3464, 5190.40600000, 901638.90620000
20210827, 200000, 173.00000000, 175.50000000, 172.20000000, 175.00000000, 24770.00300000, 4308969.27070000, 6392, 13532.11500000, 2352646.05230000
20210827, 210000, 175.00000000, 175.80000000, 174.80000000, 175.80000000, 8488.25100000, 1489050.03238230, 3494, 5058.55000000, 887412.58748230
20210827, 220000, 175.80000000, 175.80000000, 174.10000000, 175.50000000, 18792.00700000, 3288007.03680000, 4729, 9014.49400000, 1577709.60680000
20210827, 230000, 175.60000000, 176.35000000, 174.80000000, 176.20000000, 14471.22596000, 2540395.11006310, 4579, 8645.86596000, 1518091.30406310
20210828, 000000, 176.20000000, 177.10000000, 174.40000000, 175.60000000, 24916.46063000, 4385024.31991680, 9076, 13165.56981000, 2317736.39524080
20210828, 010000, 175.50000000, 175.80000000, 174.60000000, 175.20000000, 11478.23200000, 2008531.50840000, 3018, 5298.69700000, 927399.09450000
20210828, 020000, 175.20000000, 175.50000000, 173.70000000, 174.60000000, 13756.29400000, 2402791.61500000, 4909, 6303.72600000, 1101205.99750000
20210828, 030000, 174.60000000, 175.10000000, 174.00000000, 174.00000000, 8521.10400000, 1486663.08990000, 2750, 3285.30200000, 573569.72190000
20210828, 040000, 174.10000000, 175.10000000, 173.80000000, 174.00000000, 12657.20500000, 2205417.88380000, 3237, 5986.91700000, 1043473.67170000
20210828, 050000, 174.00000000, 174.50000000, 173.40000000, 173.80000000, 7045.39900000, 1225361.62840000, 2918, 3424.17000000, 595783.90900000
20210828, 060000, 173.80000000, 175.50000000, 172.50000000, 175.50000000, 18259.02200000, 3178091.54300000, 5670, 10334.77200000, 1800820.94640000
20210828, 070000, 175.40000000, 175.40000000, 174.10000000, 174.40000000, 9758.31600000, 1704631.68890000, 2826, 4511.63900000, 788235.08920000
20210828, 080000, 174.50000000, 175.10000000, 174.00000000, 174.30000000, 9841.10900000, 1718735.41820000, 3157, 4997.69400000, 873117.72950000
20210828, 090000, 174.30000000, 174.90000000, 173.80000000, 173.90000000, 9543.77800000, 1663773.86860000, 3339, 4123.14100000, 718972.88480000
20210828, 100000, 174.00000000, 174.30000000, 173.20000000, 173.30000000, 11826.61700000, 2055790.49970000, 3143, 6038.92900000, 1049765.20950000
20210828, 110000, 173.30000000, 173.80000000, 171.90000000, 172.70000000, 16535.15500000, 2855716.70670000, 5144, 7843.59500000, 1354753.91030000
20210828, 120000, 172.60000000, 174.80000000, 172.10000000, 174.50000000, 17086.71700000, 2964123.26070000, 4503, 10136.44800000, 1759608.60760000
20210828, 130000, 174.50000000, 174.60000000, 172.90000000, 173.40000000, 11401.76200000, 1978836.68910000, 3395, 5383.12800000, 934325.38310000
20210828, 140000, 173.30000000, 173.30000000, 171.30000000, 172.50000000, 20086.51900000, 3457888.83840000, 5631, 7687.73200000, 1324158.85920000
20210828, 150000, 172.50000000, 173.10000000, 171.60000000, 173.10000000, 11756.02800000, 2025194.89760000, 3530, 5934.25400000, 1022662.54690000
20210828, 160000, 173.00000000, 174.50000000, 172.60000000, 173.80000000, 14888.56600000, 2584055.67870000, 4323, 8830.88900000, 1532868.68030000
20210828, 170000, 173.80000000, 174.10000000, 173.30000000, 173.70000000, 9289.40600000, 1613719.33610000, 3017, 4458.45200000, 774699.15790000
20210828, 180000, 173.80000000, 173.90000000, 172.30000000, 172.60000000, 9046.25300000, 1565570.35080000, 2706, 3139.18200000, 543553.58650000
20210828, 190000, 172.50000000, 172.60000000, 171.50000000, 172.00000000, 11798.66600000, 2028889.27080000, 3716, 5664.65000000, 974147.42930000
20210828, 200000, 172.10000000, 172.70000000, 171.90000000, 172.70000000, 9231.86500000, 1590845.91380000, 2321, 4360.85300000, 751688.58460000
20210828, 210000, 172.60000000, 173.80000000, 172.60000000, 173.60000000, 7139.23100000, 1236188.89000000, 2235, 4039.87500000, 699645.43140000
20210828, 220000, 173.60000000, 175.50000000, 173.40000000, 175.20000000, 26164.72300000, 4561381.62320000, 7607, 16024.94700000, 2794706.22290000
20210828, 230000, 175.20000000, 175.80000000, 174.40000000, 175.60000000, 14156.84200000, 2479905.68090000, 3975, 8144.14600000, 1427012.99740000
20210829, 000000, 175.70000000, 180.50000000, 175.20000000, 180.30000000, 87292.62396000, 15582555.95359940, 27411, 52932.61045000, 9452499.25278640
20210829, 010000, 180.40000000, 181.90000000, 180.10000000, 181.70000000, 41702.60407000, 7553019.11150090, 12778, 22678.73807000, 4107375.20010090
20210829, 020000, 181.80000000, 182.60000000, 177.20000000, 178.30000000, 38187.20051000, 6895066.63576060, 11747, 17870.37751000, 3228923.96856060
20210829, 030000, 178.30000000, 179.00000000, 175.00000000, 176.40000000, 50427.07200000, 8921827.41010000, 13056, 24839.95100000, 4397241.72020000
20210829, 040000, 176.50000000, 177.30000000, 174.90000000, 177.00000000, 23975.76400000, 4224464.82210000, 6204, 12186.08700000, 2147869.82730000
20210829, 050000, 176.90000000, 178.00000000, 176.30000000, 177.50000000, 20487.07700000, 3632207.78440000, 5115, 10624.83600000, 1884040.54460000
20210829, 060000, 177.40000000, 178.70000000, 177.00000000, 178.60000000, 15178.50200000, 2701091.53040000, 4765, 8360.35000000, 1488037.91970000
20210829, 070000, 178.60000000, 179.50000000, 178.50000000, 179.10000000, 14496.45600000, 2594777.83220000, 4866, 8112.40500000, 1452153.55190000
20210829, 080000, 179.00000000, 179.80000000, 177.10000000, 178.60000000, 19519.27600000, 3491663.71290000, 8074, 10004.72500000, 1790789.31770000
20210829, 090000, 178.60000000, 179.10000000, 177.10000000, 178.70000000, 15034.21300000, 2677321.02520000, 5065, 7802.86200000, 1390022.24410000
20210829, 100000, 178.80000000, 179.10000000, 177.70000000, 178.10000000, 12645.11300000, 2253302.97510000, 3734, 6015.45300000, 1072280.89250000
20210829, 110000, 178.20000000, 178.40000000, 175.70000000, 175.90000000, 21801.50100000, 3858199.00120000, 7447, 10665.79400000, 1888279.97760000
20210829, 120000, 175.90000000, 177.30000000, 175.60000000, 176.80000000, 19643.74300000, 3465540.93790000, 4944, 10264.92200000, 1811672.95620000
20210829, 130000, 176.90000000, 177.60000000, 175.80000000, 175.80000000, 19133.56900000, 3384270.77710000, 3905, 8187.91600000, 1448427.90910000
20210829, 140000, 175.90000000, 176.90000000, 173.90000000, 174.00000000, 22081.46100000, 3869681.69990000, 6403, 7493.75100000, 1315167.76740000
20210829, 150000, 173.90000000, 174.80000000, 173.10000000, 174.50000000, 16822.21600000, 2926745.24710000, 6570, 7408.72900000, 1289933.02350000
20210829, 160000, 174.50000000, 175.90000000, 173.90000000, 175.30000000, 18813.23300000, 3291634.43250000, 4701, 10517.71700000, 1841783.35760000
20210829, 170000, 175.30000000, 175.40000000, 173.80000000, 174.60000000, 12405.25900000, 2165046.32050000, 3552, 4865.58800000, 849403.75090000
20210829, 180000, 174.60000000, 175.20000000, 174.20000000, 174.60000000, 11097.80400000, 1937549.02320000, 3100, 4640.39200000, 810391.00830000
20210829, 190000, 174.60000000, 175.70000000, 174.60000000, 175.10000000, 9709.09500000, 1701126.33460000, 3062, 5237.92200000, 917730.35010000
20210829, 200000, 175.20000000, 176.00000000, 174.80000000, 175.50000000, 12168.91900000, 2134154.60120000, 3999, 6491.60300000, 1139027.95500000
20210829, 210000, 175.40000000, 176.60000000, 174.00000000, 176.50000000, 10711.49900000, 1877742.73100000, 4281, 5754.73600000, 1009535.68290000
20210829, 220000, 176.50000000, 177.20000000, 175.30000000, 176.00000000, 21032.17900000, 3707549.99620000, 6009, 10006.48800000, 1764814.44230000
20210829, 230000, 176.00000000, 177.80000000, 174.20000000, 174.30000000, 12977.20600000, 2283835.01960000, 4715, 7151.81000000, 1259397.08690000
20210830, 000000, 174.40000000, 175.30000000, 172.30000000, 172.60000000, 21677.01300000, 3764275.06160000, 6504, 8385.57400000, 1458243.45370000
20210830, 010000, 172.60000000, 174.40000000, 172.40000000, 173.30000000, 10913.72500000, 1893361.84350000, 3404, 5675.14400000, 984655.01160000
20210830, 020000, 173.30000000, 174.40000000, 173.20000000, 173.50000000, 10336.55700000, 1796444.73950000, 3103, 5527.31400000, 961079.54650000
20210830, 030000, 173.50000000, 174.10000000, 171.40000000, 172.20000000, 21191.31200000, 3659075.48930000, 5552, 6552.60700000, 1131907.03140000
20210830, 040000, 172.20000000, 173.20000000, 171.50000000, 172.00000000, 14152.96400000, 2435009.77850000, 3552, 6760.56500000, 1163361.47880000
20210830, 050000, 171.90000000, 172.80000000, 171.60000000, 172.10000000, 9148.44500000, 1576682.49020000, 2620, 4458.90400000, 768631.38770000
20210830, 060000, 172.10000000, 172.60000000, 170.60000000, 172.00000000, 19792.28700000, 3396346.84110000, 5439, 9586.36500000, 1645063.51910000
20210830, 070000, 171.90000000, 173.00000000, 171.50000000, 172.80000000, 13518.34500000, 2329550.00270000, 3491, 7814.95500000, 1347010.65740000
20210830, 080000, 172.70000000, 173.80000000, 172.50000000, 173.50000000, 15675.20200000, 2713476.98390000, 3455, 8912.39000000, 1543222.69740000
20210830, 090000, 173.50000000, 173.50000000, 172.40000000, 172.60000000, 13522.80000000, 2338937.34790000, 3272, 5434.36800000, 939983.46010000
20210830, 100000, 172.50000000, 173.50000000, 172.00000000, 173.10000000, 14900.00900000, 2573023.52590000, 3423, 7759.94600000, 1341070.69130000
20210830, 110000, 173.10000000, 173.20000000, 171.20000000, 172.40000000, 17822.67000000, 3066675.74330000, 4894, 8893.77700000, 1530192.80490000
20210830, 120000, 172.40000000, 172.60000000, 168.30000000, 168.70000000, 35330.98400000, 5994884.97990000, 10670, 14121.07200000, 2394089.00470000
20210830, 130000, 168.70000000, 169.80000000, 167.50000000, 169.70000000, 23354.44500000, 3940603.03120000, 6778, 12689.94500000, 2142103.63540000
20210830, 140000, 169.70000000, 170.50000000, 168.30000000, 168.30000000, 26419.30100000, 4477924.98420000, 5597, 15587.95100000, 2643498.49210000
20210830, 150000, 168.30000000, 171.70000000, 168.20000000, 171.20000000, 21479.47100000, 3652629.97580000, 6328, 13075.49000000, 2223278.44660000
20210830, 160000, 171.20000000, 172.30000000, 170.60000000, 172.20000000, 16127.73000000, 2766949.70570000, 4246, 8881.17700000, 1524254.61510000
20210830, 170000, 172.20000000, 173.20000000, 171.90000000, 173.20000000, 22936.22200000, 3958028.97970000, 4837, 9925.64300000, 1713414.90000000
20210830, 180000, 173.20000000, 173.90000000, 172.20000000, 173.90000000, 14615.30800000, 2531673.24040000, 4775, 8129.02400000, 1408905.31530000
20210830, 190000, 173.80000000, 175.90000000, 173.30000000, 175.80000000, 24141.59600000, 4204557.25300000, 8239, 13853.70400000, 2414593.99260000
20210830, 200000, 175.70000000, 176.50000000, 174.70000000, 174.80000000, 20141.98900000, 3533986.43160000, 8416, 10409.05700000, 1826863.83690000
20210830, 210000, 174.90000000, 175.00000000, 173.40000000, 174.10000000, 11012.19900000, 1916545.68950000, 4671, 4406.47300000, 767032.97030000
20210830, 220000, 174.10000000, 174.50000000, 170.60000000, 171.40000000, 24803.16000000, 4269415.31020000, 8450, 9997.08700000, 1719259.72620000
20210830, 230000, 171.40000000, 171.40000000, 166.50000000, 167.30000000, 45105.66200000, 7594434.69950000, 14309, 21349.39000000, 3593994.22810000
20210831, 000000, 167.40000000, 168.70000000, 165.60000000, 166.90000000, 35213.94200000, 5873752.47240000, 9470, 16903.88400000, 2820355.00340000
20210831, 010000, 166.80000000, 167.70000000, 166.10000000, 167.30000000, 18598.94600000, 3108497.36650000, 4547, 9697.97300000, 1621347.86640000
20210831, 020000, 167.20000000, 167.70000000, 166.40000000, 167.60000000, 10095.91700000, 1686303.94940000, 3190, 4722.30500000, 789181.53240000
20210831, 030000, 167.70000000, 169.20000000, 167.50000000, 168.80000000, 12991.26700000, 2186510.51130000, 4240, 6312.19400000, 1062475.00010000
20210831, 040000, 168.70000000, 169.60000000, 168.30000000, 168.80000000, 21922.65300000, 3705681.77400000, 4560, 9836.48300000, 1662660.18890000
20210831, 050000, 168.80000000, 169.60000000, 168.50000000, 169.10000000, 15564.10400000, 2631731.78630000, 3567, 8447.65900000, 1428491.50460000
20210831, 060000, 169.10000000, 170.00000000, 167.90000000, 168.30000000, 13785.33400000, 2325840.96840000, 4379, 5739.89600000, 968660.43810000
20210831, 070000, 168.30000000, 173.00000000, 167.20000000, 172.60000000, 34051.21500000, 5821537.55960000, 10553, 17876.88400000, 3053355.61410000
20210831, 080000, 172.60000000, 173.80000000, 172.00000000, 172.70000000, 21949.03500000, 3794002.67950000, 7124, 10225.41900000, 1768490.77410000
20210831, 090000, 172.60000000, 172.90000000, 171.00000000, 171.50000000, 21275.76100000, 3658048.20750000, 5882, 10606.29100000, 1824479.36590000
20210831, 100000, 171.40000000, 172.20000000, 170.00000000, 170.80000000, 19348.06800000, 3305508.20970000, 6584, 9379.43700000, 1602258.42930000
20210831, 110000, 170.80000000, 175.00000000, 170.00000000, 174.90000000, 44546.20300000, 7700112.14940000, 12571, 26981.11500000, 4659894.69580000
20210831, 120000, 174.80000000, 175.30000000, 172.60000000, 173.60000000, 24383.51600000, 4241000.48670000, 8350, 12836.26100000, 2233248.10530000
20210831, 130000, 173.50000000, 174.30000000, 172.90000000, 174.00000000, 19040.18500000, 3305631.62880000, 5344, 10359.45300000, 1799188.94090000
20210831, 140000, 173.90000000, 175.40000000, 169.40000000, 169.90000000, 37383.19300000, 6434388.62960000, 13276, 17370.67600000, 2994995.85530000
20210831, 150000, 170.00000000, 171.20000000, 169.70000000, 171.00000000, 18741.15800000, 3194371.28090000, 6478, 9224.45100000, 1572743.44930000
20210831, 160000, 171.00000000, 173.80000000, 170.40000000, 172.30000000, 39137.69000000, 6736694.66870000, 10335, 20690.83000000, 3562238.14390000
20210831, 170000, 172.30000000, 173.80000000, 170.00000000, 171.40000000, 42361.12500000, 7290402.42530000, 10803, 18172.34300000, 3127101.25310000
20210831, 180000, 171.30000000, 174.50000000, 171.30000000, 174.00000000, 22146.23600000, 3831955.59530000, 7940, 12027.24900000, 2082251.78580000
20210831, 190000, 174.00000000, 174.30000000, 172.00000000, 173.10000000, 15686.79800000, 2716015.73060000, 5258, 7756.53800000, 1343751.63110000
20210831, 200000, 173.10000000, 173.50000000, 171.20000000, 171.80000000, 13954.24000000, 2407186.12480000, 4677, 6534.93400000, 1127503.53470000
20210831, 210000, 171.80000000, 172.80000000, 170.60000000, 170.70000000, 14846.00200000, 2550379.75960000, 5926, 6616.70100000, 1137031.01250000
20210831, 220000, 170.70000000, 171.30000000, 168.90000000, 170.60000000, 20106.69900000, 3419821.36320000, 6635, 8268.24600000, 1406067.21890000
20210831, 230000, 170.70000000, 172.20000000, 170.10000000, 171.50000000, 16491.72000000, 2822844.81460000, 4299, 8059.23900000, 1379142.36450000
20210901, 000000, 171.60000000, 172.70000000, 168.80000000, 169.30000000, 30663.15600000, 5227891.67910000, 8775, 13494.97800000, 2301015.29140000
20210901, 010000, 169.20000000, 171.60000000, 168.50000000, 171.00000000, 38892.11700000, 6598485.41940000, 7832, 18549.75400000, 3149450.76590000
20210901, 020000, 171.00000000, 173.10000000, 170.20000000, 171.60000000, 43532.42900000, 7473290.05610000, 8332, 22027.17600000, 3780306.80810000
20210901, 030000, 171.70000000, 172.20000000, 170.40000000, 172.10000000, 13294.00600000, 2277997.75410000, 3673, 6824.04600000, 1169643.40940000
20210901, 040000, 172.20000000, 173.30000000, 171.50000000, 172.40000000, 23688.69300000, 4083023.89720000, 5737, 11081.03800000, 1910669.08780000
20210901, 050000, 172.50000000, 174.10000000, 172.20000000, 173.60000000, 22000.56200000, 3813228.42480000, 6340, 13789.99900000, 2390893.10360000
20210901, 060000, 173.60000000, 173.80000000, 171.90000000, 172.30000000, 23108.25700000, 3992390.17410000, 5453, 12994.04300000, 2244778.42810000
20210901, 070000, 172.30000000, 173.50000000, 172.10000000, 172.60000000, 19044.04000000, 3289179.79560000, 4127, 9071.35700000, 1566459.95620000
20210901, 080000, 172.70000000, 174.50000000, 172.50000000, 173.90000000, 29826.19800000, 5176696.80410000, 7152, 17779.05800000, 3086229.28170000
20210901, 090000, 173.90000000, 175.00000000, 173.90000000, 174.50000000, 27086.77700000, 4728981.18960000, 7501, 17386.78200000, 3036005.20550000
20210901, 100000, 174.60000000, 175.70000000, 173.90000000, 174.10000000, 31798.41800000, 5561695.72430000, 9266, 18117.66400000, 3170113.67670000
20210901, 110000, 174.10000000, 175.40000000, 174.00000000, 174.80000000, 20692.17700000, 3612453.97520000, 4863, 14087.83200000, 2459641.82450000
20210901, 120000, 174.70000000, 175.80000000, 174.30000000, 174.40000000, 32298.48300000, 5655295.96360000, 7863, 17536.37400000, 3071310.82910000
20210901, 130000, 174.40000000, 175.10000000, 173.00000000, 174.60000000, 23634.93600000, 4113965.71250000, 7194, 12293.16300000, 2141016.50000000
20210901, 140000, 174.60000000, 178.40000000, 173.90000000, 175.10000000, 53778.42900000, 9488236.17820000, 24548, 27282.94800000, 4818748.77390000
20210901, 150000, 175.10000000, 177.10000000, 175.00000000, 176.70000000, 16372.02600000, 2883309.09060000, 5779, 8829.03900000, 1555129.48950000
20210901, 160000, 176.70000000, 179.90000000, 175.90000000, 179.40000000, 54427.69300000, 9686400.53560000, 20815, 27699.71200000, 4931654.56020000
20210901, 170000, 179.50000000, 180.80000000, 178.30000000, 178.90000000, 37048.41300000, 6654162.27440000, 15256, 19843.06400000, 3565497.41950000
20210901, 180000, 179.00000000, 180.80000000, 178.60000000, 179.20000000, 29689.95100000, 5330414.21790000, 7435, 12556.50900000, 2255573.67250000
20210901, 190000, 179.20000000, 180.00000000, 178.30000000, 178.90000000, 21634.15700000, 3873687.59630000, 6435, 9846.03000000, 1763763.78340000
20210901, 200000, 178.90000000, 180.90000000, 178.80000000, 180.10000000, 18220.43500000, 3276853.66780000, 6333, 11733.69000000, 2110632.39360000
20210901, 210000, 180.10000000, 182.50000000, 180.00000000, 182.00000000, 29971.37700000, 5441878.95160000, 15561, 17760.06000000, 3224289.19420000
20210901, 220000, 181.90000000, 182.80000000, 179.60000000, 180.60000000, 27906.50300000, 5059095.49966400, 10600, 15380.94100000, 2788645.02256400
20210901, 230000, 180.70000000, 182.60000000, 180.20000000, 180.90000000, 23693.06100000, 4297589.00260000, 6939, 13144.78600000, 2385415.71570000
20210902, 000000, 180.90000000, 181.50000000, 179.40000000, 180.10000000, 19049.71200000, 3439416.31390000, 6492, 8405.45600000, 1518078.90400000
20210902, 010000, 180.20000000, 183.30000000, 179.60000000, 182.60000000, 30960.47100000, 5635009.14871590, 12139, 19203.36000000, 3497785.76241590
20210902, 020000, 182.60000000, 185.00000000, 181.80000000, 182.40000000, 33221.19481000, 6096839.92418500, 20544, 16670.65181000, 3060349.43478500
20210902, 030000, 182.40000000, 182.80000000, 181.80000000, 182.30000000, 20472.65300000, 3731589.88430000, 6571, 10142.19900000, 1849148.99220000
20210902, 040000, 182.20000000, 182.50000000, 180.90000000, 182.40000000, 15608.77200000, 2834639.62880000, 6149, 7214.59700000, 1311011.44630000
20210902, 050000, 182.50000000, 183.00000000, 181.70000000, 182.80000000, 14718.00700000, 2683703.59170000, 4612, 6795.13500000, 1239597.40840000
20210902, 060000, 182.80000000, 184.90000000, 182.60000000, 184.80000000, 19532.50300000, 3586895.37210000, 8028, 11452.65800000, 2103572.16580000
20210902, 070000, 184.80000000, 185.00000000, 181.90000000, 182.60000000, 34479.99400000, 6336276.40950000, 10594, 13958.96700000, 2567659.42330000
20210902, 080000, 182.60000000, 183.90000000, 182.20000000, 183.40000000, 22924.54200000, 4198842.64340000, 6198, 11117.93100000, 2036802.67530000
20210902, 090000, 183.30000000, 183.60000000, 181.60000000, 182.40000000, 24832.76000000, 4526664.06120000, 6468, 11733.77300000, 2139066.53430000
20210902, 100000, 182.40000000, 185.00000000, 181.90000000, 184.80000000, 36928.31000000, 6791622.97790000, 8536, 25029.01500000, 4606890.16660000
20210902, 110000, 184.70000000, 187.50000000, 184.50000000, 186.80000000, 52342.46723000, 9738542.14476410, 27291, 29256.63231000, 5443255.08230910
20210902, 120000, 186.80000000, 187.50000000, 184.40000000, 185.60000000, 54462.45600000, 10128312.29710000, 12584, 23791.44000000, 4426656.75230000
20210902, 130000, 185.50000000, 185.90000000, 184.80000000, 185.50000000, 20353.22600000, 3772725.58280000, 7079, 10099.92100000, 1872676.49030000
20210902, 140000, 185.50000000, 186.10000000, 181.00000000, 181.70000000, 52680.57200000, 9661698.79510000, 17453, 22773.25200000, 4179530.41910000
20210902, 150000, 181.80000000, 183.20000000, 180.20000000, 182.50000000, 42146.04800000, 7663455.13770000, 12297, 20420.69300000, 3717095.30870000
20210902, 160000, 182.40000000, 184.70000000, 182.40000000, 184.30000000, 27683.42900000, 5091010.81880000, 7981, 10561.84500000, 1942555.73560000
20210902, 170000, 184.40000000, 185.20000000, 183.00000000, 185.20000000, 25334.20900000, 4658301.45120000, 7230, 11464.64500000, 2109440.51040000
20210902, 180000, 185.10000000, 185.60000000, 182.80000000, 185.20000000, 29660.48300000, 5457951.34240000, 8953, 13130.45000000, 2417393.27860000
20210902, 190000, 185.20000000, 186.40000000, 184.80000000, 185.90000000, 20671.26200000, 3837976.13480000, 9902, 10316.18300000, 1915664.66930000
20210902, 200000, 185.80000000, 187.60000000, 185.20000000, 187.60000000, 22655.63500000, 4220388.64741400, 9343, 14873.00800000, 2771029.96081400
20210902, 210000, 187.60000000, 187.90000000, 186.10000000, 187.40000000, 25132.72541000, 4706882.99822460, 11535, 11499.19941000, 2154120.37032460
20210902, 220000, 187.50000000, 187.50000000, 186.30000000, 186.50000000, 14416.70800000, 2694318.15510000, 3662, 7187.55800000, 1343767.05600000
20210902, 230000, 186.40000000, 186.40000000, 183.20000000, 183.30000000, 23371.71500000, 4308697.05630000, 9721, 10281.10000000, 1895401.62560000
20210903, 000000, 183.40000000, 184.00000000, 179.80000000, 181.30000000, 35854.54600000, 6516686.82950000, 14059, 16454.90200000, 2991376.56530000
20210903, 010000, 181.20000000, 181.80000000, 179.80000000, 181.40000000, 26279.08200000, 4756779.32610000, 6102, 12978.88500000, 2349763.96850000
20210903, 020000, 181.50000000, 184.00000000, 181.10000000, 184.00000000, 19738.66900000, 3608242.81220000, 5165, 10022.86200000, 1833201.71360000
20210903, 030000, 183.90000000, 185.90000000, 183.20000000, 185.70000000, 33308.18700000, 6149617.78850000, 11246, 15466.12600000, 2857950.92050000
20210903, 040000, 185.70000000, 187.60000000, 185.20000000, 187.30000000, 30123.10200000, 5621646.50470000, 14265, 17823.21700000, 3326963.49860000
20210903, 050000, 187.20000000, 187.80000000, 185.60000000, 186.30000000, 39504.33500000, 7383204.46330000, 10438, 19783.55300000, 3698103.44140000
20210903, 060000, 186.30000000, 187.00000000, 184.80000000, 185.50000000, 20271.21100000, 3767440.26700000, 6900, 8703.74400000, 1618495.81040000
20210903, 070000, 185.40000000, 185.90000000, 183.60000000, 184.10000000, 25803.09800000, 4770983.19790000, 7846, 10991.17500000, 2033008.36260000
20210903, 080000, 184.20000000, 188.08000000, 183.90000000, 187.90000000, 31711.24437000, 5899457.08072180, 11123, 20588.53037000, 3831117.29602180
20210903, 090000, 187.80000000, 191.80000000, 187.30000000, 191.50000000, 94909.26590000, 17938758.41784530, 42902, 56901.85990000, 10765487.02225030
20210903, 100000, 191.50000000, 193.90000000, 189.30000000, 190.60000000, 139975.75227000, 26860145.30545350, 47582, 80467.44607000, 15450445.97718550
20210903, 110000, 190.60000000, 195.40000000, 189.60000000, 195.00000000, 88299.29949000, 17032721.89648960, 32530, 51898.85631000, 10015408.48329660
20210903, 120000, 195.10000000, 198.00000000, 193.30000000, 197.40000000, 117439.63449000, 23010244.25228780, 47286, 57629.50031000, 11294746.26739280
20210903, 130000, 197.50000000, 201.70000000, 197.40000000, 199.60000000, 189525.28687000, 37831243.66375970, 64491, 90210.40993000, 18012245.77113150
20210903, 140000, 199.50000000, 205.40000000, 198.90000000, 205.10000000, 166182.66988000, 33596897.72966340, 63808, 76452.23912000, 15479427.29081540
20210903, 150000, 205.10000000, 207.40000000, 203.00000000, 206.80000000, 172913.25418000, 35586957.92800260, 54150, 75128.61713000, 15470972.17067760
20210903, 160000, 206.70000000, 209.30000000, 204.40000000, 207.50000000, 121438.68704000, 25176989.50845190, 44462, 55653.80204000, 11545068.71345190
20210903, 170000, 207.40000000, 216.00000000, 207.10000000, 213.30000000, 176454.09006000, 37405168.91255700, 80296, 97814.73153000, 20736563.17179800
20210903, 180000, 213.20000000, 217.70000000, 211.40000000, 216.90000000, 143013.88871000, 30678983.03481720, 42572, 78310.74671000, 16811254.55161720
20210903, 190000, 216.90000000, 217.50000000, 212.10000000, 214.50000000, 103956.43900000, 22295273.90880000, 25767, 48316.53100000, 10366520.78800000
20210903, 200000, 214.40000000, 214.40000000, 209.50000000, 212.40000000, 84457.32600000, 17848143.42840000, 25896, 42245.04400000, 8925929.14510000
20210903, 210000, 212.30000000, 214.60000000, 210.80000000, 213.70000000, 52106.26500000, 11084494.74870000, 12121, 23181.33200000, 4933783.55540000
20210903, 220000, 213.80000000, 213.90000000, 206.70000000, 208.50000000, 92532.68200000, 19387364.81050000, 24494, 35702.83500000, 7478014.17220000
20210903, 230000, 208.50000000, 213.10000000, 208.20000000, 212.90000000, 65865.61600000, 13903450.41910000, 13876, 33665.31400000, 7106716.41990000
20210904, 000000, 212.90000000, 217.10000000, 211.00000000, 213.90000000, 87445.58600000, 18745475.96980000, 36708, 45044.46700000, 9654336.35370000
20210904, 010000, 213.80000000, 213.80000000, 209.00000000, 209.90000000, 64228.90300000, 13551499.08300000, 22113, 24565.70900000, 5182725.16690000
20210904, 020000, 209.80000000, 213.20000000, 208.40000000, 213.00000000, 41946.58600000, 8844664.94040000, 12987, 21601.71500000, 4558976.41010000
20210904, 030000, 213.00000000, 214.40000000, 211.20000000, 213.30000000, 36458.07700000, 7767159.88220000, 11161, 17046.02900000, 3633560.04000000
20210904, 040000, 213.30000000, 216.50000000, 210.90000000, 211.10000000, 51835.66600000, 11076584.76840000, 19862, 25975.72800000, 5557628.60520000
20210904, 050000, 211.00000000, 212.30000000, 210.20000000, 211.70000000, 36425.80000000, 7694097.43290000, 9722, 21916.80300000, 4630157.74160000
20210904, 060000, 211.60000000, 214.00000000, 211.30000000, 213.90000000, 31796.19500000, 6773115.34510000, 9640, 18932.05100000, 4034567.67980000
20210904, 070000, 213.80000000, 214.50000000, 212.00000000, 213.60000000, 36451.06200000, 7773466.84860000, 9397, 18483.74500000, 3943999.68680000
20210904, 080000, 213.60000000, 224.40000000, 212.10000000, 223.10000000, 171019.92180000, 37492449.72064640, 85772, 103311.35993000, 22653623.08310240
20210904, 090000, 223.30000000, 225.20000000, 219.10000000, 221.10000000, 168808.45912000, 37519843.34093690, 46387, 80087.56538000, 17817132.47772390
20210904, 100000, 221.00000000, 222.70000000, 215.00000000, 215.40000000, 110143.19400000, 24143270.42430000, 28904, 45765.88000000, 10052230.29650000
20210904, 110000, 215.50000000, 218.10000000, 214.00000000, 217.40000000, 91026.13700000, 19696352.28890000, 22322, 40080.51900000, 8671142.82050000
20210904, 120000, 217.30000000, 221.40000000, 217.00000000, 219.50000000, 85571.70400000, 18803099.38100000, 18469, 43675.88200000, 9601259.25690000
20210904, 130000, 219.50000000, 220.50000000, 217.70000000, 219.30000000, 44178.92900000, 9678400.83290000, 11570, 21522.64000000, 4717473.10720000
20210904, 140000, 219.30000000, 219.60000000, 216.40000000, 217.90000000, 44630.82100000, 9718991.20220000, 11631, 19284.10500000, 4200347.63460000
20210904, 150000, 217.80000000, 219.60000000, 215.40000000, 216.30000000, 50776.52400000, 11056603.30600000, 11449, 22488.57000000, 4901198.85130000
20210904, 160000, 216.30000000, 217.80000000, 213.00000000, 213.90000000, 54913.99400000, 11833226.34860000, 15071, 24700.22900000, 5328637.86170000
20210904, 170000, 213.90000000, 214.40000000, 210.00000000, 214.10000000, 68443.49100000, 14506397.90660000, 23647, 30189.34700000, 6404587.05640000
20210904, 180000, 214.10000000, 214.60000000, 211.50000000, 211.90000000, 37636.99300000, 8018496.50300000, 9699, 18542.26700000, 3953247.11060000
20210904, 190000, 211.90000000, 212.00000000, 209.00000000, 210.70000000, 39668.75300000, 8336780.43460000, 13119, 17786.93300000, 3737416.76630000
20210904, 200000, 210.60000000, 214.40000000, 210.40000000, 214.00000000, 35393.49700000, 7526140.66030000, 10432, 20973.18200000, 4462578.13030000
20210904, 210000, 214.00000000, 214.50000000, 213.00000000, 213.80000000, 13141.81500000, 2809491.88990000, 4623, 6333.84100000, 1354538.36120000
20210904, 220000, 213.70000000, 215.10000000, 211.60000000, 212.40000000, 20782.88300000, 4432194.36680000, 7515, 9176.42600000, 1958605.43650000
20210904, 230000, 212.40000000, 214.60000000, 211.20000000, 211.90000000, 25692.54300000, 5461044.61430000, 6753, 14629.26800000, 3109210.10850000
20210905, 000000, 212.00000000, 218.00000000, 210.50000000, 216.80000000, 40014.72400000, 8576900.24630000, 15599, 21215.09100000, 4551963.21380000
20210905, 010000, 216.90000000, 217.00000000, 213.20000000, 215.70000000, 24944.64300000, 5365795.29570000, 7990, 12348.09900000, 2656373.41520000
20210905, 020000, 215.70000000, 218.40000000, 215.00000000, 216.70000000, 31284.64900000, 6789240.70090000, 10556, 16411.29300000, 3562652.28220000
20210905, 030000, 216.80000000, 217.40000000, 212.30000000, 213.20000000, 29693.29800000, 6361014.95220000, 11089, 12187.50100000, 2612072.13340000
20210905, 040000, 213.10000000, 215.10000000, 213.00000000, 214.30000000, 18703.47200000, 4003547.82860000, 5465, 7835.09300000, 1677949.67850000
20210905, 050000, 214.30000000, 214.60000000, 211.80000000, 212.60000000, 17895.28700000, 3807282.15610000, 5357, 7127.17700000, 1516575.18020000
20210905, 060000, 212.70000000, 214.40000000, 210.90000000, 214.30000000, 18796.37700000, 4001915.07180000, 7046, 9494.25000000, 2023130.80550000
20210905, 070000, 214.30000000, 216.30000000, 213.80000000, 214.60000000, 28395.42400000, 6111513.01470000, 8794, 15981.67000000, 3439700.64480000
20210905, 080000, 214.50000000, 218.40000000, 214.00000000, 218.10000000, 38406.02900000, 8327305.43110000, 12639, 22835.67000000, 4954630.10850000
20210905, 090000, 218.10000000, 221.00000000, 216.40000000, 217.50000000, 45424.18100000, 9920457.44730000, 22693, 25441.81700000, 5559562.05830000
20210905, 100000, 217.50000000, 218.90000000, 214.90000000, 216.00000000, 31601.64500000, 6854212.02170000, 11350, 13693.37100000, 2971237.59260000
20210905, 110000, 216.00000000, 218.50000000, 215.20000000, 217.70000000, 30685.83900000, 6655647.10030000, 9046, 18306.31400000, 3973008.79680000
20210905, 120000, 217.60000000, 222.20000000, 216.50000000, 221.40000000, 66314.88800000, 14558210.94140000, 28301, 43057.31000000, 9453574.27880000
20210905, 130000, 221.50000000, 228.12000000, 220.70000000, 225.60000000, 124665.18919000, 27992862.22874670, 73796, 68391.16229000, 15360484.99111170
20210905, 140000, 225.60000000, 228.80000000, 224.60000000, 225.90000000, 68875.79127000, 15598637.84750510, 24105, 31159.09827000, 7062727.08010510
20210905, 150000, 225.90000000, 229.30000000, 224.10000000, 225.00000000, 74788.49470000, 16943720.30756720, 26480, 37145.82570000, 8421845.23956220
20210905, 160000, 225.10000000, 229.30000000, 224.60000000, 226.50000000, 61900.18600000, 14036666.52670000, 16747, 32222.97100000, 7311115.61690000
20210905, 170000, 226.60000000, 227.20000000, 224.20000000, 224.80000000, 36462.12700000, 8226731.12900000, 11018, 15888.94600000, 3586492.46880000
20210905, 180000, 224.90000000, 225.90000000, 224.20000000, 224.40000000, 25363.52400000, 5707001.56350000, 6970, 13708.82900000, 3084804.63980000
20210905, 190000, 224.50000000, 226.90000000, 222.40000000, 223.20000000, 35056.47000000, 7871805.62420000, 12983, 17063.81500000, 3834145.41420000
20210905, 200000, 223.30000000, 225.30000000, 222.40000000, 225.10000000, 37062.22600000, 8290957.22540000, 10579, 22090.41100000, 4942459.41770000
20210905, 210000, 225.10000000, 226.60000000, 224.40000000, 226.00000000, 33087.61500000, 7469474.18400000, 9245, 14819.39900000, 3346075.02500000
20210905, 220000, 226.00000000, 226.00000000, 224.00000000, 225.40000000, 22564.41200000, 5073490.45760000, 6787, 10272.62200000, 2310268.71340000
20210905, 230000, 225.50000000, 232.56000000, 225.10000000, 232.20000000, 65963.48876000, 15112306.93858150, 48834, 38539.55208000, 8827631.44235950
20210906, 000000, 232.20000000, 232.30000000, 226.80000000, 228.30000000, 32230.07000000, 7393235.29480000, 17425, 14770.50000000, 3387978.07830000
20210906, 010000, 228.20000000, 228.20000000, 226.00000000, 226.90000000, 33023.22200000, 7489584.70770000, 9656, 13664.12100000, 3099494.07630000
20210906, 020000, 226.90000000, 227.00000000, 224.10000000, 224.60000000, 32872.26400000, 7403293.17530000, 11626, 13717.99100000, 3090050.31980000
20210906, 030000, 224.50000000, 226.30000000, 224.00000000, 224.50000000, 19889.11600000, 4470786.26630000, 6171, 8643.17700000, 1943477.94660000
20210906, 040000, 224.60000000, 226.50000000, 223.90000000, 226.10000000, 19296.16300000, 4344667.49460000, 6052, 11456.32100000, 2579078.14870000
20210906, 050000, 226.10000000, 227.60000000, 224.70000000, 227.30000000, 17408.30400000, 3941767.56500000, 6720, 8029.54400000, 1818579.23530000
20210906, 060000, 227.20000000, 230.40000000, 226.70000000, 228.40000000, 35720.92200000, 8170902.52190000, 13760, 18827.13400000, 4307729.67820000
20210906, 070000, 228.40000000, 229.70000000, 227.60000000, 228.70000000, 28188.56500000, 6440749.08380000, 8306, 16472.58400000, 3763766.51950000
20210906, 080000, 228.70000000, 229.50000000, 227.40000000, 228.30000000, 21760.00000000, 4970848.28190000, 6606, 8462.59600000, 1934615.58890000
20210906, 090000, 228.30000000, 231.80000000, 228.00000000, 230.50000000, 39798.76700000, 9151948.18890000, 17313, 21410.88900000, 4922793.27980000
20210906, 100000, 230.60000000, 231.30000000, 229.00000000, 231.00000000, 25584.84700000, 5883803.79700000, 9044, 12969.33000000, 2983406.20120000
20210906, 110000, 231.00000000, 231.40000000, 222.80000000, 223.60000000, 128613.52300000, 29071401.50010000, 33266, 73361.03400000, 16571651.17100000
20210906, 120000, 223.60000000, 223.60000000, 214.80000000, 221.40000000, 161143.36700000, 35439032.19440000, 44632, 75312.57300000, 16576368.18270000
20210906, 130000, 221.40000000, 223.30000000, 219.10000000, 222.40000000, 59639.21100000, 13185197.68860000, 15033, 33820.49900000, 7480745.51580000
20210906, 140000, 222.30000000, 224.00000000, 221.80000000, 223.50000000, 54572.77200000, 12165333.98720000, 13382, 37704.44900000, 8404818.35290000
20210906, 150000, 223.40000000, 223.60000000, 221.10000000, 221.30000000, 33805.34100000, 7515112.81150000, 11740, 16891.17800000, 3756597.66990000
20210906, 160000, 221.40000000, 223.50000000, 219.70000000, 221.90000000, 42986.18200000, 9529120.45370000, 12755, 22345.18500000, 4957788.35260000
20210906, 170000, 221.90000000, 222.80000000, 221.20000000, 221.90000000, 19070.39100000, 4233717.54160000, 7556, 8757.58000000, 1944992.81530000
20210906, 180000, 221.90000000, 223.00000000, 220.80000000, 222.80000000, 17416.41200000, 3865742.71560000, 6825, 9352.38000000, 2076870.27920000
20210906, 190000, 222.70000000, 223.60000000, 220.00000000, 220.20000000, 32960.25300000, 7311497.21140000, 10746, 16605.24600000, 3683684.41590000
20210906, 200000, 220.30000000, 222.60000000, 219.30000000, 222.20000000, 20755.22100000, 4579474.19590000, 8406, 10804.93500000, 2385193.50300000
20210906, 210000, 222.30000000, 223.50000000, 221.90000000, 222.50000000, 32964.03400000, 7338745.71440000, 8804, 22700.29200000, 5053522.59040000
20210906, 220000, 222.60000000, 223.70000000, 219.60000000, 220.40000000, 43529.11400000, 9646829.13880000, 10750, 25345.80100000, 5614182.42240000
20210906, 230000, 220.40000000, 221.00000000, 217.00000000, 219.40000000, 48482.43200000, 10613349.85260000, 16838, 22631.00600000, 4954539.01540000
20210907, 000000, 219.40000000, 220.80000000, 215.10000000, 216.00000000, 52395.25800000, 11382294.46270000, 18639, 22092.18100000, 4805931.98480000
20210907, 010000, 216.00000000, 218.30000000, 215.70000000, 218.30000000, 24824.02200000, 5391095.41490000, 8356, 14861.30000000, 3227811.62000000
20210907, 020000, 218.30000000, 220.00000000, 218.00000000, 219.80000000, 16313.83000000, 3577664.47690000, 6955, 9346.44300000, 2050064.52340000
20210907, 030000, 219.80000000, 221.90000000, 218.60000000, 219.20000000, 23531.04100000, 5179341.67650000, 9194, 9546.06500000, 2102383.05780000
20210907, 040000, 219.20000000, 221.00000000, 218.20000000, 218.90000000, 17617.41300000, 3862875.21440000, 7790, 8404.96500000, 1844094.80200000
20210907, 050000, 218.90000000, 220.70000000, 217.30000000, 220.40000000, 21622.01300000, 4733757.18800000, 9068, 10818.88700000, 2370024.40320000
20210907, 060000, 220.40000000, 221.30000000, 216.50000000, 216.80000000, 29594.94100000, 6488765.74080000, 10462, 13325.93200000, 2924218.46660000
20210907, 070000, 216.80000000, 218.40000000, 215.00000000, 216.80000000, 44876.67400000, 9718724.51870000, 15609, 18963.57500000, 4112257.71680000
20210907, 080000, 216.90000000, 217.00000000, 208.60000000, 209.90000000, 146616.48800000, 31143652.17830000, 44601, 63800.60300000, 13542538.34780000
20210907, 090000, 209.90000000, 212.50000000, 201.90000000, 205.10000000, 110678.43100000, 22926927.78080000, 36528, 47777.57800000, 9900050.78780000
20210907, 100000, 205.20000000, 208.40000000, 204.90000000, 207.60000000, 63141.90300000, 13054466.65040000, 17735, 35479.97600000, 7334445.97430000
20210907, 110000, 207.70000000, 208.40000000, 206.10000000, 206.80000000, 28680.75200000, 5947130.21560000, 10008, 14991.38700000, 3109112.92040000
20210907, 120000, 206.80000000, 208.20000000, 204.60000000, 207.40000000, 41913.53600000, 8644058.03230000, 12653, 18854.73600000, 3891555.31970000
20210907, 130000, 207.50000000, 209.20000000, 203.30000000, 203.70000000, 65423.01700000, 13469777.01670000, 16400, 27052.28500000, 5571729.69660000
20210907, 140000, 203.80000000, 205.40000000, 183.80000000, 184.10000000, 295567.64900000, 57932286.39140000, 74183, 118373.20300000, 23207453.17430000
20210907, 150000, 184.00000000, 189.20000000, 162.10000000, 179.50000000, 440429.69963000, 78402551.59177180, 122258, 197596.24441000, 35239992.16326800
20210907, 160000, 179.60000000, 186.70000000, 178.30000000, 185.50000000, 156298.30500000, 28633316.01780000, 40033, 75922.83100000, 13917386.42840000
20210907, 170000, 185.60000000, 186.30000000, 178.50000000, 181.60000000, 104848.08200000, 19049401.22090000, 29520, 53812.50200000, 9781715.44640000
20210907, 180000, 181.60000000, 183.70000000, 175.90000000, 179.90000000, 99399.18200000, 17926557.47760000, 25970, 48591.52200000, 8764634.40810000
20210907, 190000, 180.00000000, 181.80000000, 176.50000000, 177.60000000, 51875.76200000, 9314550.83360000, 14332, 26080.38000000, 4687185.17110000
20210907, 200000, 177.50000000, 180.30000000, 175.20000000, 177.20000000, 57743.54100000, 10255442.94180000, 15851, 26800.39200000, 4761145.96870000
20210907, 210000, 177.20000000, 177.80000000, 172.40000000, 174.40000000, 41603.13300000, 7256393.89000000, 13540, 17738.30600000, 3093757.45300000
20210907, 220000, 174.40000000, 178.50000000, 172.70000000, 178.20000000, 43750.77800000, 7719724.12720000, 12014, 21090.41600000, 3721555.57830000
20210907, 230000, 178.10000000, 179.90000000, 176.00000000, 178.50000000, 48137.14200000, 8568066.40600000, 10191, 22615.34700000, 4023475.40330000
20210908, 000000, 178.40000000, 179.20000000, 174.70000000, 179.20000000, 53271.33300000, 9428267.67610000, 15382, 27915.91900000, 4943808.11290000
20210908, 010000, 179.20000000, 181.50000000, 176.60000000, 181.20000000, 28203.64400000, 5048235.23480000, 9980, 15598.13300000, 2794300.87830000
20210908, 020000, 181.10000000, 182.90000000, 180.50000000, 180.60000000, 40886.45600000, 7439202.85330000, 11625, 21439.95700000, 3901539.85620000
20210908, 030000, 180.60000000, 181.30000000, 177.20000000, 178.50000000, 41686.09000000, 7455573.53510000, 9723, 21287.64200000, 3809005.09690000
20210908, 040000, 178.50000000, 189.00000000, 177.90000000, 182.20000000, 202719.47900000, 37460451.81160000, 38521, 107199.91100000, 19801211.94840000
20210908, 050000, 182.30000000, 183.20000000, 178.80000000, 179.20000000, 53766.53500000, 9744624.90620000, 13506, 27203.90700000, 4931911.65490000
20210908, 060000, 179.10000000, 180.80000000, 170.70000000, 172.40000000, 125394.05600000, 22004800.38450000, 27650, 56467.75700000, 9919047.11500000
20210908, 070000, 172.40000000, 175.20000000, 171.50000000, 171.90000000, 55259.67300000, 9587292.84790000, 12785, 25214.06300000, 4378003.30580000
20210908, 080000, 171.90000000, 177.90000000, 169.30000000, 177.80000000, 104645.52800000, 18144670.52410000, 26585, 52219.02300000, 9064564.23190000
20210908, 090000, 177.80000000, 182.60000000, 175.80000000, 181.80000000, 55588.58700000, 9941089.86380000, 16818, 30205.32400000, 5406104.73610000
20210908, 100000, 181.80000000, 183.80000000, 178.10000000, 181.80000000, 65875.33400000, 11932565.48150000, 14498, 30351.26200000, 5496586.68510000
20210908, 110000, 181.80000000, 185.20000000, 180.40000000, 182.60000000, 55448.17500000, 10136142.69440000, 12771, 28210.82400000, 5159187.06430000
20210908, 120000, 182.50000000, 185.30000000, 181.60000000, 182.40000000, 46803.78700000, 8611854.47410000, 11473, 24970.82300000, 4595683.48430000
20210908, 130000, 182.50000000, 185.20000000, 179.40000000, 182.80000000, 70335.55100000, 12827970.27080000, 17119, 35836.58900000, 6540518.04880000
20210908, 140000, 182.90000000, 183.10000000, 178.00000000, 179.00000000, 81179.67000000, 14657333.64350000, 15705, 43788.11200000, 7903566.57950000
20210908, 150000, 178.90000000, 182.60000000, 178.70000000, 181.00000000, 57076.91400000, 10320120.49500000, 15120, 29737.89000000, 5379125.90000000
20210908, 160000, 181.00000000, 184.20000000, 179.60000000, 182.90000000, 54573.37300000, 9954443.62830000, 15205, 30411.43500000, 5548291.08830000
20210908, 170000, 183.00000000, 183.00000000, 179.50000000, 181.30000000, 33193.60000000, 6004452.95330000, 10482, 15446.15800000, 2794091.15970000
20210908, 180000, 181.30000000, 183.70000000, 180.40000000, 183.60000000, 36095.65100000, 6574840.88040000, 11623, 17285.62000000, 3150256.98180000
20210908, 190000, 183.60000000, 183.80000000, 181.20000000, 182.40000000, 24112.20000000, 4395231.28130000, 8497, 10038.18100000, 1828818.43380000
20210908, 200000, 182.40000000, 182.40000000, 179.20000000, 179.70000000, 33914.70300000, 6118005.98460000, 10122, 14533.27300000, 2622468.31350000
20210908, 210000, 179.80000000, 180.80000000, 177.20000000, 178.40000000, 23089.68400000, 4136507.27900000, 7616, 8959.95900000, 1605621.38520000
20210908, 220000, 178.40000000, 183.20000000, 177.80000000, 181.90000000, 38492.22800000, 6973752.33020000, 11465, 21232.54900000, 3852679.07280000
20210908, 230000, 181.90000000, 183.20000000, 178.80000000, 179.70000000, 37620.39000000, 6806483.01990000, 8519, 20224.41300000, 3661339.11220000
20210909, 000000, 179.70000000, 182.70000000, 178.90000000, 182.10000000, 52458.20800000, 9488383.98920000, 12753, 26764.12700000, 4842913.01520000
20210909, 010000, 182.10000000, 182.10000000, 178.20000000, 179.10000000, 33252.73100000, 5976847.85620000, 8328, 14565.36200000, 2619675.17010000
20210909, 020000, 179.10000000, 180.90000000, 177.10000000, 177.70000000, 27354.75500000, 4893184.65630000, 8587, 12720.47700000, 2276549.08070000
20210909, 030000, 177.70000000, 180.40000000, 176.50000000, 179.80000000, 35558.57400000, 6359188.61070000, 10065, 17574.36900000, 3144189.94670000
20210909, 040000, 179.90000000, 181.30000000, 179.10000000, 180.90000000, 21129.73800000, 3811219.26650000, 5954, 11779.29000000, 2125128.85800000
20210909, 050000, 180.90000000, 184.00000000, 180.20000000, 183.80000000, 34520.43400000, 6290490.09620000, 9166, 21533.00400000, 3924655.89730000
20210909, 060000, 183.90000000, 184.60000000, 181.20000000, 182.80000000, 43459.22700000, 7955029.05220000, 9253, 22951.01800000, 4204618.20400000
20210909, 070000, 182.80000000, 183.70000000, 180.60000000, 183.30000000, 27424.85700000, 4994902.44870000, 7272, 14520.66000000, 2646673.08200000
20210909, 080000, 183.20000000, 186.10000000, 182.50000000, 184.40000000, 50723.37700000, 9362388.20990000, 13283, 24963.05500000, 4607545.10420000
20210909, 090000, 184.30000000, 185.00000000, 182.70000000, 183.20000000, 24099.48100000, 4435711.47460000, 7023, 11657.91800000, 2146172.67350000
20210909, 100000, 183.20000000, 183.40000000, 179.90000000, 181.30000000, 48200.46600000, 8730876.92140000, 12237, 21837.92500000, 3957416.49720000
20210909, 110000, 181.30000000, 184.30000000, 180.80000000, 183.10000000, 33558.96200000, 6138730.06100000, 8253, 18872.01700000, 3452210.60880000
20210909, 120000, 183.20000000, 184.80000000, 178.10000000, 183.90000000, 86161.06500000, 15639280.10400000, 19001, 41311.35800000, 7505424.16940000
20210909, 130000, 183.90000000, 188.60000000, 183.70000000, 186.10000000, 103960.60900000, 19402410.08800000, 25456, 59415.25100000, 11090946.38990000
20210909, 140000, 186.10000000, 188.40000000, 186.10000000, 186.40000000, 44568.42900000, 8342792.84930000, 8781, 23553.34300000, 4409038.56870000
20210909, 150000, 186.50000000, 187.20000000, 184.90000000, 186.50000000, 29447.99700000, 5477639.16510000, 6473, 16231.47600000, 3020389.37340000
20210909, 160000, 186.50000000, 188.60000000, 185.70000000, 186.90000000, 40277.35800000, 7535554.18720000, 10016, 21261.87600000, 3978420.89860000
20210909, 170000, 186.90000000, 187.30000000, 184.10000000, 184.60000000, 33253.22000000, 6161763.69980000, 9194, 13730.79800000, 2544471.74180000
20210909, 180000, 184.50000000, 185.30000000, 182.50000000, 183.00000000, 28862.54600000, 5302552.72340000, 8648, 13940.37600000, 2561969.17250000
20210909, 190000, 182.90000000, 183.40000000, 181.60000000, 182.00000000, 18133.12200000, 3306607.32670000, 5771, 8367.89700000, 1526630.29210000
20210909, 200000, 182.00000000, 182.30000000, 180.00000000, 180.50000000, 28146.78200000, 5095383.30400000, 7030, 12801.02300000, 2316792.23960000
20210909, 210000, 180.40000000, 181.90000000, 180.10000000, 181.70000000, 14505.21700000, 2623987.81800000, 4137, 7301.12200000, 1321576.34350000
20210909, 220000, 181.70000000, 182.00000000, 180.20000000, 181.30000000, 15569.96100000, 2819836.48020000, 4172, 6943.82100000, 1257863.73050000
20210909, 230000, 181.30000000, 182.40000000, 179.60000000, 180.50000000, 22028.60200000, 3984844.55380000, 4983, 8468.61300000, 1531368.33600000
20210910, 000000, 180.50000000, 184.00000000, 179.30000000, 183.10000000, 27380.42000000, 4978999.41740000, 8996, 15069.61700000, 2742063.29770000
20210910, 010000, 183.20000000, 187.40000000, 182.90000000, 186.40000000, 44147.70800000, 8186223.84130000, 12351, 26658.55100000, 4940298.46270000
20210910, 020000, 186.50000000, 186.50000000, 184.50000000, 184.60000000, 16236.57900000, 3014289.07890000, 4924, 8374.53900000, 1555254.87960000
20210910, 030000, 184.60000000, 184.90000000, 183.10000000, 183.90000000, 15373.30900000, 2824817.61870000, 4517, 7783.84100000, 1430698.95040000
20210910, 040000, 183.80000000, 184.30000000, 182.70000000, 182.90000000, 11970.34500000, 2196822.35980000, 3988, 5131.43100000, 942181.15820000
20210910, 050000, 183.00000000, 184.00000000, 181.50000000, 184.00000000, 21587.07000000, 3942461.87370000, 6205, 11237.35800000, 2053094.47360000
20210910, 060000, 184.00000000, 184.10000000, 181.50000000, 181.70000000, 11410.24800000, 2087002.53800000, 3725, 5631.84900000, 1030876.31020000
20210910, 070000, 181.70000000, 182.50000000, 178.90000000, 180.00000000, 33952.91100000, 6119948.89170000, 9829, 14515.90700000, 2617622.05180000
20210910, 080000, 180.10000000, 183.50000000, 176.70000000, 179.20000000, 84666.24700000, 15221395.23330000, 18211, 37631.75900000, 6775957.92340000
20210910, 090000, 179.30000000, 181.50000000, 178.30000000, 181.10000000, 39816.35200000, 7162514.35450000, 9087, 19352.57600000, 3480427.01380000
20210910, 100000, 181.10000000, 182.30000000, 180.30000000, 181.40000000, 23563.72200000, 4273534.45330000, 7075, 11435.81200000, 2073328.02760000
20210910, 110000, 181.40000000, 181.70000000, 179.30000000, 181.40000000, 20535.44600000, 3706142.23020000, 8398, 9587.06400000, 1731241.52620000
20210910, 120000, 181.50000000, 183.00000000, 179.50000000, 181.20000000, 39919.79300000, 7220486.89510000, 10387, 15459.46500000, 2798846.72070000
20210910, 130000, 181.10000000, 181.50000000, 177.90000000, 178.70000000, 30721.54600000, 5509911.83550000, 11252, 13446.65700000, 2411649.22220000
20210910, 140000, 178.70000000, 179.80000000, 171.70000000, 172.90000000, 103468.34500000, 18144014.51790000, 25516, 43367.79100000, 7609243.38820000
20210910, 150000, 172.90000000, 176.30000000, 170.70000000, 176.00000000, 49980.83000000, 8673085.37440000, 12536, 25404.97600000, 4411733.49940000
20210910, 160000, 175.90000000, 176.00000000, 174.30000000, 175.20000000, 20826.93600000, 3649069.52590000, 5360, 9415.47300000, 1650292.09000000
20210910, 170000, 175.20000000, 177.10000000, 174.30000000, 177.00000000, 18908.01400000, 3324257.30290000, 5767, 8847.92700000, 1556792.56740000
20210910, 180000, 176.90000000, 178.00000000, 176.30000000, 177.30000000, 24507.82700000, 4339605.22910000, 5865, 13637.47700000, 2415619.29460000
20210910, 190000, 177.30000000, 177.50000000, 175.80000000, 176.60000000, 10259.04800000, 1812318.86590000, 3414, 4572.10900000, 807817.48220000
20210910, 200000, 176.50000000, 177.40000000, 173.40000000, 173.50000000, 15607.70100000, 2736971.46190000, 4944, 6712.34200000, 1177459.87250000
20210910, 210000, 173.50000000, 174.80000000, 170.80000000, 172.60000000, 28667.49500000, 4941098.40140000, 7179, 13586.59600000, 2340086.28580000
20210910, 220000, 172.70000000, 174.40000000, 171.80000000, 172.20000000, 15786.01800000, 2730264.55390000, 5016, 8766.78200000, 1516448.85710000
20210910, 230000, 172.30000000, 174.30000000, 171.30000000, 174.10000000, 11806.93200000, 2044808.31200000, 3904, 6012.96000000, 1041810.18150000
20210911, 000000, 174.10000000, 175.80000000, 173.40000000, 175.50000000, 12664.77400000, 2214126.53040000, 4761, 6684.03700000, 1168636.13310000
20210911, 010000, 175.50000000, 177.10000000, 175.30000000, 176.40000000, 15867.66400000, 2800864.20250000, 4673, 8276.93000000, 1461048.07990000
20210911, 020000, 176.50000000, 177.70000000, 175.60000000, 176.40000000, 12199.68400000, 2154484.17870000, 3974, 5769.39800000, 1019077.01680000
20210911, 030000, 176.30000000, 176.60000000, 173.40000000, 174.80000000, 10813.52800000, 1892241.47570000, 4182, 5499.19600000, 962908.69540000
20210911, 040000, 174.80000000, 177.40000000, 174.80000000, 176.40000000, 11545.52700000, 2031421.77380000, 4147, 6957.88500000, 1223958.32190000
20210911, 050000, 176.50000000, 177.20000000, 174.00000000, 176.60000000, 12508.90000000, 2192732.33820000, 4741, 6400.68200000, 1122374.19750000
20210911, 060000, 176.60000000, 178.00000000, 176.00000000, 176.70000000, 15312.22100000, 2711736.71560000, 4902, 8362.63800000, 1481327.14410000
20210911, 070000, 176.70000000, 177.00000000, 173.60000000, 175.40000000, 23893.48200000, 4173861.16440000, 6175, 10270.92900000, 1794730.11350000
20210911, 080000, 175.40000000, 176.80000000, 173.70000000, 176.50000000, 15041.53600000, 2634478.80480000, 4678, 7577.91900000, 1327482.51150000
20210911, 090000, 176.50000000, 182.10000000, 175.30000000, 181.90000000, 80125.82000000, 14344534.12670000, 18045, 50353.59400000, 8998962.01800000
20210911, 100000, 181.80000000, 182.80000000, 181.00000000, 182.60000000, 28215.36400000, 5130829.46600000, 7889, 15231.59700000, 2770375.24150000
20210911, 110000, 182.50000000, 185.30000000, 181.40000000, 185.20000000, 49363.89500000, 9042124.30380000, 13332, 24864.27400000, 4557928.58400000
20210911, 120000, 185.20000000, 186.20000000, 183.40000000, 184.40000000, 53015.34400000, 9808449.97880000, 14690, 27554.97300000, 5099549.27170000
20210911, 130000, 184.40000000, 185.50000000, 183.30000000, 184.80000000, 26134.39300000, 4818336.44580000, 7402, 12963.22700000, 2390234.56690000
20210911, 140000, 184.90000000, 185.50000000, 184.30000000, 184.80000000, 15178.34700000, 2806652.44940000, 4955, 8138.39200000, 1505056.77370000
20210911, 150000, 184.90000000, 185.00000000, 183.60000000, 184.40000000, 15165.06500000, 2792603.77900000, 5255, 8400.69800000, 1547088.93740000
20210911, 160000, 184.30000000, 185.60000000, 183.20000000, 184.70000000, 26211.56200000, 4835605.35740000, 6630, 13865.29500000, 2558819.26180000
20210911, 170000, 184.70000000, 185.30000000, 183.40000000, 183.60000000, 12998.23500000, 2394684.71690000, 4082, 4818.17700000, 888216.93010000
20210911, 180000, 183.70000000, 184.50000000, 183.00000000, 184.30000000, 14505.02300000, 2663495.82200000, 3926, 7751.04300000, 1424060.37960000
20210911, 190000, 184.40000000, 184.90000000, 182.70000000, 183.20000000, 14001.68900000, 2574304.66180000, 3855, 7447.01500000, 1370286.50280000
20210911, 200000, 183.20000000, 183.60000000, 181.20000000, 182.30000000, 19351.68200000, 3522557.96340000, 6308, 8580.85400000, 1561968.90420000
20210911, 210000, 182.30000000, 182.90000000, 181.80000000, 181.90000000, 6919.87800000, 1261734.36310000, 2279, 3234.19700000, 589860.34700000
20210911, 220000, 182.00000000, 182.00000000, 177.80000000, 178.20000000, 37213.37000000, 6683775.74850000, 9430, 15215.58300000, 2731283.03690000
20210911, 230000, 178.00000000, 178.90000000, 177.10000000, 178.60000000, 23716.08800000, 4220542.12610000, 5415, 10341.20500000, 1840723.72020000
20210912, 000000, 178.60000000, 179.40000000, 175.30000000, 176.70000000, 31094.93800000, 5517868.70560000, 8624, 12847.17600000, 2278380.40460000
20210912, 010000, 176.80000000, 177.20000000, 175.10000000, 176.30000000, 12367.15700000, 2176013.71710000, 3822, 5503.06900000, 968650.36240000
20210912, 020000, 176.30000000, 178.10000000, 176.00000000, 177.90000000, 17367.85300000, 3078079.13230000, 4438, 8625.34400000, 1528937.56460000
20210912, 030000, 177.90000000, 178.90000000, 177.40000000, 178.60000000, 11805.83300000, 2101967.54810000, 3328, 5473.80100000, 975128.89840000
20210912, 040000, 178.70000000, 178.90000000, 177.80000000, 178.70000000, 15166.21200000, 2704950.49380000, 3383, 7055.70800000, 1258523.61570000
20210912, 050000, 178.70000000, 180.00000000, 178.50000000, 178.90000000, 14476.34300000, 2595572.37350000, 3911, 7464.77600000, 1339018.30700000
20210912, 060000, 178.90000000, 179.20000000, 176.60000000, 176.70000000, 17517.95000000, 3117620.58410000, 4935, 7406.78300000, 1318529.79380000
20210912, 070000, 176.70000000, 178.70000000, 176.30000000, 178.60000000, 16860.08400000, 2987195.77120000, 5064, 11279.39300000, 1998396.17240000
20210912, 080000, 178.50000000, 183.00000000, 177.40000000, 182.70000000, 54459.58300000, 9820925.18460000, 13305, 32436.29200000, 5847288.52940000
20210912, 090000, 182.70000000, 183.00000000, 181.40000000, 181.80000000, 17301.60600000, 3153989.83670000, 5239, 8312.24300000, 1515729.35830000
20210912, 100000, 181.70000000, 182.40000000, 181.20000000, 182.10000000, 15151.11800000, 2756688.16170000, 4523, 7084.20700000, 1289526.73070000
20210912, 110000, 182.20000000, 184.10000000, 182.10000000, 183.70000000, 21124.86000000, 3869773.84020000, 6797, 13677.76800000, 2506108.10770000
20210912, 120000, 183.70000000, 184.30000000, 182.60000000, 182.90000000, 23868.18200000, 4374512.83290000, 6918, 12617.49400000, 2313886.52350000
20210912, 130000, 182.80000000, 184.50000000, 181.70000000, 183.30000000, 32499.29300000, 5955576.30920000, 9218, 16313.77400000, 2989804.77790000
20210912, 140000, 183.40000000, 184.00000000, 182.60000000, 183.10000000, 13410.33600000, 2458938.52130000, 4997, 7199.22300000, 1320191.97310000
20210912, 150000, 183.10000000, 185.90000000, 182.80000000, 184.00000000, 38489.26700000, 7099554.64620000, 12598, 21398.11800000, 3949264.12880000
20210912, 160000, 184.00000000, 184.90000000, 183.30000000, 183.70000000, 17647.66300000, 3246616.29710000, 5221, 8511.26700000, 1566222.10360000
20210912, 170000, 183.80000000, 184.90000000, 183.10000000, 184.80000000, 12950.92200000, 2383794.73820000, 4586, 7533.79900000, 1387184.80130000
20210912, 180000, 184.80000000, 185.60000000, 183.80000000, 185.10000000, 16819.07100000, 3106708.27700000, 6793, 9443.95200000, 1744589.53310000
20210912, 190000, 185.10000000, 185.40000000, 183.50000000, 184.80000000, 11995.90600000, 2215320.10920000, 4309, 5322.17500000, 983097.26150000
20210912, 200000, 184.80000000, 186.20000000, 176.50000000, 177.70000000, 83667.14200000, 15158106.04190000, 21787, 41955.53300000, 7628781.74980000
20210912, 210000, 177.70000000, 180.80000000, 176.70000000, 180.60000000, 24146.22300000, 4307788.49330000, 7618, 12697.09600000, 2267280.25680000
20210912, 220000, 180.60000000, 183.00000000, 180.50000000, 182.80000000, 18929.26700000, 3439987.99460000, 6006, 9625.44300000, 1750372.67060000
20210912, 230000, 182.70000000, 184.90000000, 182.70000000, 183.00000000, 25597.88700000, 4703189.69850000, 8946, 12172.30700000, 2237101.09360000
20210913, 000000, 183.10000000, 185.00000000, 182.20000000, 183.00000000, 25787.98800000, 4739024.94690000, 6881, 14313.92600000, 2631819.41970000
20210913, 010000, 183.00000000, 183.20000000, 177.60000000, 180.00000000, 43355.39200000, 7780880.43230000, 11237, 20298.89800000, 3637676.42770000
20210913, 020000, 180.00000000, 180.40000000, 177.00000000, 177.60000000, 39613.49200000, 7067944.04940000, 10314, 16862.66600000, 3012186.16240000
20210913, 030000, 177.60000000, 178.60000000, 175.50000000, 175.90000000, 28047.47200000, 4974553.87470000, 7814, 13176.02400000, 2338854.88100000
20210913, 040000, 175.90000000, 177.60000000, 175.40000000, 177.40000000, 19509.70900000, 3441676.59600000, 6965, 9697.23400000, 1710722.62490000
20210913, 050000, 177.30000000, 178.10000000, 175.10000000, 176.90000000, 23271.92500000, 4111481.55970000, 6893, 10675.20000000, 1886285.77500000
20210913, 060000, 176.90000000, 177.80000000, 176.10000000, 177.10000000, 13782.45100000, 2437832.65950000, 4258, 7502.05400000, 1327213.03220000
20210913, 070000, 177.00000000, 177.80000000, 171.40000000, 173.30000000, 55510.05100000, 9634508.74030000, 14800, 21658.03900000, 3759270.11650000
20210913, 080000, 173.30000000, 173.70000000, 170.70000000, 172.30000000, 32096.49100000, 5522941.74630000, 9686, 15755.85100000, 2711854.47890000
20210913, 090000, 172.30000000, 174.00000000, 172.10000000, 173.00000000, 17922.03300000, 3105006.58360000, 5291, 9077.82700000, 1573074.73080000
20210913, 100000, 173.00000000, 174.50000000, 172.60000000, 174.10000000, 15705.63100000, 2727517.05410000, 4902, 8544.82700000, 1484123.29660000
20210913, 110000, 174.10000000, 175.80000000, 171.40000000, 175.30000000, 27165.26400000, 4727952.07210000, 8166, 13605.99300000, 2369681.56740000
20210913, 120000, 175.40000000, 175.70000000, 173.40000000, 174.00000000, 21722.42000000, 3797247.65710000, 5863, 9304.89900000, 1625990.56240000
20210913, 130000, 174.00000000, 240.00000000, 173.10000000, 217.40000000, 1780573.46110000, 387683452.24453220, 484532, 883840.69693000, 191734199.51266220
20210913, 140000, 217.20000000, 219.10000000, 175.00000000, 178.30000000, 2249841.61500000, 427401881.40660000, 419969, 1085743.35700000, 205591020.83860000
20210913, 150000, 178.40000000, 183.20000000, 174.50000000, 180.10000000, 396300.45100000, 70957807.40640000, 88381, 209617.10000000, 37542183.17060000
20210913, 160000, 180.10000000, 181.50000000, 177.60000000, 178.80000000, 206936.90900000, 37003223.21480000, 81128, 122166.41400000, 21835716.24630000
20210913, 170000, 178.70000000, 180.10000000, 176.30000000, 178.30000000, 117448.57300000, 20909070.36490000, 41201, 65554.24800000, 11663047.57640000
20210913, 180000, 178.30000000, 180.70000000, 177.80000000, 180.30000000, 48694.65000000, 8744377.09480000, 24060, 23469.74600000, 4216158.62660000
20210913, 190000, 180.30000000, 182.80000000, 179.60000000, 180.50000000, 56938.54600000, 10293382.45450000, 18999, 31387.33600000, 5675827.31260000
20210913, 200000, 180.50000000, 183.40000000, 179.80000000, 182.80000000, 55624.02100000, 10088732.74430000, 30354, 31114.94300000, 5643461.93100000
20210913, 210000, 182.90000000, 184.00000000, 180.80000000, 180.90000000, 57332.59600000, 10438398.18440000, 23833, 31186.27400000, 5678820.37900000
20210913, 220000, 180.90000000, 183.50000000, 180.80000000, 181.30000000, 57397.73000000, 10438076.43220000, 17153, 30851.63700000, 5611032.76490000
20210913, 230000, 181.40000000, 181.90000000, 178.60000000, 179.40000000, 46483.80300000, 8357997.08090000, 11336, 20593.50900000, 3704079.05310000
20210914, 000000, 179.40000000, 183.20000000, 177.60000000, 180.70000000, 97091.25300000, 17459793.30170000, 23537, 50580.99600000, 9108498.09640000
20210914, 010000, 180.60000000, 181.20000000, 177.90000000, 178.70000000, 30597.45300000, 5483651.96110000, 15299, 15151.89300000, 2716953.78780000
20210914, 020000, 178.70000000, 178.80000000, 176.10000000, 176.90000000, 43950.78800000, 7776230.93260000, 12113, 25829.45800000, 4568617.67040000
20210914, 030000, 176.90000000, 178.70000000, 176.70000000, 178.50000000, 27473.84600000, 4881868.91110000, 14815, 16076.80600000, 2856408.15800000
20210914, 040000, 178.40000000, 178.80000000, 176.40000000, 176.70000000, 22406.78600000, 3980083.99880000, 7862, 10112.35400000, 1796803.09220000
20210914, 050000, 176.70000000, 178.50000000, 176.70000000, 178.00000000, 27264.03000000, 4840162.29280000, 19640, 14474.58600000, 2570118.53920000
20210914, 060000, 178.00000000, 179.90000000, 177.00000000, 178.90000000, 42042.80300000, 7497040.07130000, 11516, 22216.14800000, 3963115.22200000
20210914, 070000, 178.90000000, 180.00000000, 178.50000000, 179.00000000, 43370.27700000, 7771819.43180000, 22039, 21782.26300000, 3903753.91610000
20210914, 080000, 179.00000000, 181.20000000, 178.80000000, 180.30000000, 34804.83700000, 6267778.36130000, 10131, 18440.24700000, 3320948.44910000
20210914, 090000, 180.30000000, 181.50000000, 178.90000000, 179.60000000, 43138.87400000, 7764967.24780000, 10948, 20736.29700000, 3732550.76030000
20210914, 100000, 179.60000000, 180.70000000, 179.00000000, 180.50000000, 24507.63800000, 4404365.34170000, 6594, 11676.84300000, 2099325.22420000
20210914, 110000, 180.40000000, 180.60000000, 178.30000000, 178.80000000, 28441.73600000, 5104137.81220000, 25828, 10297.30600000, 1848289.55860000
20210914, 120000, 178.70000000, 180.00000000, 176.80000000, 179.80000000, 77298.29000000, 13816578.27250000, 22755, 39334.84000000, 7035275.75920000
20210914, 130000, 179.80000000, 180.60000000, 178.90000000, 179.80000000, 61833.09000000, 11119170.98920000, 15744, 36821.44500000, 6621338.37850000
20210914, 140000, 179.80000000, 180.30000000, 178.50000000, 180.20000000, 39754.66300000, 7134940.03790000, 12219, 18478.48700000, 3317771.26190000
20210914, 150000, 180.20000000, 189.00000000, 180.10000000, 184.80000000, 208309.86600000, 38582047.03360000, 60417, 111878.66200000, 20707173.54910000
20210914, 160000, 184.90000000, 185.60000000, 183.00000000, 183.60000000, 48833.81100000, 8988813.69380000, 15632, 22879.31100000, 4214231.68430000
20210914, 170000, 183.70000000, 184.20000000, 183.10000000, 183.60000000, 21454.63300000, 3938445.57120000, 6064, 10346.41500000, 1899154.18000000
20210914, 180000, 183.70000000, 183.70000000, 179.30000000, 179.80000000, 58026.06700000, 10509771.93000000, 16093, 21785.65800000, 3942452.01860000
20210914, 190000, 179.80000000, 180.90000000, 179.70000000, 180.70000000, 18599.26400000, 3353127.26920000, 5951, 9363.66200000, 1688421.32500000
20210914, 200000, 180.70000000, 182.10000000, 180.30000000, 181.20000000, 19239.00800000, 3482854.90990000, 5106, 9163.19000000, 1659139.95430000
20210914, 210000, 181.30000000, 181.50000000, 179.40000000, 180.30000000, 18143.28800000, 3272600.07740000, 6019, 8684.76900000, 1565909.26720000
20210914, 220000, 180.30000000, 184.10000000, 180.10000000, 183.30000000, 35869.34100000, 6536469.30450000, 9590, 18283.45400000, 3332106.66630000
20210914, 230000, 183.30000000, 183.70000000, 182.10000000, 183.10000000, 18828.35500000, 3442038.28550000, 6262, 7874.30600000, 1439886.28960000
20210915, 000000, 183.00000000, 183.50000000, 181.10000000, 181.90000000, 27075.40200000, 4931516.13940000, 10189, 11742.28100000, 2139828.44910000
20210915, 010000, 181.80000000, 182.80000000, 180.50000000, 181.20000000, 18962.12800000, 3442972.59620000, 6805, 9161.18700000, 1663934.37370000
20210915, 020000, 181.20000000, 181.70000000, 180.40000000, 181.30000000, 16164.44800000, 2924178.52730000, 6177, 6451.61400000, 1167286.65870000
20210915, 030000, 181.20000000, 181.90000000, 180.70000000, 181.00000000, 14376.09500000, 2605961.08770000, 4322, 7007.85100000, 1270752.51290000
20210915, 040000, 181.10000000, 181.30000000, 180.10000000, 180.10000000, 20281.59300000, 3663711.70150000, 4559, 9479.19700000, 1713500.85980000
20210915, 050000, 180.10000000, 181.30000000, 179.70000000, 180.60000000, 18273.99600000, 3294399.07330000, 4974, 7103.30800000, 1281142.13240000
20210915, 060000, 180.50000000, 181.40000000, 179.60000000, 181.00000000, 19120.24500000, 3451326.27790000, 5475, 10761.06100000, 1942265.75050000
20210915, 070000, 181.00000000, 182.60000000, 180.40000000, 182.30000000, 17282.26800000, 3138713.68900000, 5624, 9409.76800000, 1710017.66910000
20210915, 080000, 182.20000000, 182.30000000, 180.70000000, 180.90000000, 18454.05300000, 3352538.25300000, 5811, 7290.46600000, 1324663.19690000
20210915, 090000, 180.80000000, 181.40000000, 180.20000000, 180.40000000, 14924.01600000, 2698569.92670000, 4439, 6625.28900000, 1198313.10800000
20210915, 100000, 180.50000000, 183.30000000, 180.40000000, 182.80000000, 33967.80900000, 6181096.80670000, 9175, 19149.37000000, 3486566.91380000
20210915, 110000, 182.90000000, 183.10000000, 181.70000000, 182.10000000, 22911.83600000, 4181925.76600000, 5982, 9575.26100000, 1747712.33640000
20210915, 120000, 182.10000000, 182.80000000, 180.90000000, 181.20000000, 17896.78200000, 3255931.69910000, 5454, 7927.14600000, 1442802.54290000
20210915, 130000, 181.20000000, 182.90000000, 181.00000000, 182.40000000, 21096.29500000, 3840337.98050000, 6072, 11549.10800000, 2103578.04410000
20210915, 140000, 182.40000000, 183.00000000, 181.40000000, 182.50000000, 30034.37100000, 5470328.01020000, 7630, 12427.96800000, 2264886.07470000
20210915, 150000, 182.60000000, 184.70000000, 182.30000000, 184.30000000, 50459.52000000, 9272880.29990000, 13754, 28113.72000000, 5166314.97380000
20210915, 160000, 184.20000000, 184.80000000, 183.20000000, 183.20000000, 30483.55000000, 5609132.60390000, 7829, 17271.42800000, 3178622.65320000
20210915, 170000, 183.20000000, 185.40000000, 183.20000000, 184.00000000, 27090.82800000, 4996703.72990000, 9327, 14793.85600000, 2728853.36670000
20210915, 180000, 184.10000000, 184.90000000, 182.90000000, 184.40000000, 28961.46700000, 5327096.76270000, 7354, 16350.80200000, 3007966.77100000
20210915, 190000, 184.50000000, 185.00000000, 184.10000000, 184.90000000, 12508.86600000, 2309520.42270000, 4023, 6736.49200000, 1244309.04030000
20210915, 200000, 185.00000000, 186.00000000, 184.10000000, 184.10000000, 21911.85400000, 4056281.18710000, 7099, 11991.97400000, 2220653.21190000
20210915, 210000, 184.10000000, 192.10000000, 184.10000000, 191.10000000, 134430.03300000, 25403840.16520000, 39084, 64886.01600000, 12262199.28080000
20210915, 220000, 191.10000000, 191.30000000, 187.00000000, 189.00000000, 55177.97300000, 10417483.98720000, 16008, 24096.38000000, 4548777.39420000
20210915, 230000, 189.00000000, 191.60000000, 186.90000000, 189.00000000, 73662.63100000, 13871547.63770000, 16304, 38048.94900000, 7164037.51160000
20210916, 000000, 189.10000000, 189.90000000, 187.20000000, 187.50000000, 29373.79200000, 5525910.97540000, 9524, 15046.49800000, 2830978.94970000
20210916, 010000, 187.40000000, 190.30000000, 187.20000000, 189.50000000, 19457.18500000, 3678185.63450000, 8160, 11435.89700000, 2161841.13110000
20210916, 020000, 189.50000000, 192.60000000, 188.50000000, 192.20000000, 47719.33900000, 9101669.72050000, 14848, 27682.35500000, 5280012.26970000
20210916, 030000, 192.20000000, 192.50000000, 186.30000000, 187.70000000, 96147.19200000, 18096642.97390000, 17341, 51240.21900000, 9632442.07550000
20210916, 040000, 187.70000000, 192.00000000, 187.50000000, 191.80000000, 53555.55500000, 10195862.72600000, 14249, 27379.93600000, 5211516.60140000
20210916, 050000, 191.90000000, 192.00000000, 189.40000000, 190.10000000, 21306.90600000, 4060094.67940000, 6788, 9052.91700000, 1726278.74360000
20210916, 060000, 190.20000000, 190.90000000, 189.70000000, 190.30000000, 13598.68200000, 2586063.59530000, 4642, 7059.93400000, 1342989.49890000
20210916, 070000, 190.30000000, 192.00000000, 190.20000000, 191.30000000, 17204.27800000, 3288908.39980000, 5736, 9419.55000000, 1800668.89080000
20210916, 080000, 191.30000000, 195.40000000, 189.70000000, 190.30000000, 80502.18100000, 15480465.82540000, 30811, 40144.25300000, 7723677.25620000
20210916, 090000, 190.30000000, 194.60000000, 190.00000000, 192.70000000, 47259.97800000, 9095023.89440000, 21147, 27119.56000000, 5219029.80760000
20210916, 100000, 192.80000000, 193.10000000, 188.90000000, 190.40000000, 52579.65500000, 10036681.53890000, 13375, 23764.21400000, 4535522.82520000
20210916, 110000, 190.50000000, 193.20000000, 190.10000000, 191.10000000, 40067.13900000, 7665828.35860000, 9829, 24868.37400000, 4756318.49010000
20210916, 120000, 191.20000000, 193.00000000, 189.60000000, 191.80000000, 39987.33400000, 7658304.09950000, 10987, 20079.87800000, 3845998.54630000
20210916, 130000, 191.80000000, 193.00000000, 187.40000000, 187.70000000, 44982.40700000, 8540350.38170000, 15001, 19512.29200000, 3706937.93420000
20210916, 140000, 187.70000000, 189.40000000, 184.70000000, 187.40000000, 73891.51500000, 13837651.63800000, 22976, 33668.25700000, 6308969.55370000
20210916, 150000, 187.40000000, 190.90000000, 186.40000000, 189.70000000, 33128.85200000, 6262873.86070000, 11889, 17758.83400000, 3358572.61610000
20210916, 160000, 189.70000000, 190.20000000, 188.00000000, 188.20000000, 37917.83800000, 7163718.16000000, 10075, 15602.88900000, 2948436.30740000
20210916, 170000, 188.20000000, 188.80000000, 185.80000000, 186.40000000, 34903.65100000, 6547351.80240000, 9821, 14778.19300000, 2774369.72710000
20210916, 180000, 186.40000000, 187.60000000, 185.80000000, 187.40000000, 24045.35800000, 4489799.99270000, 7955, 12764.27100000, 2383833.45550000
20210916, 190000, 187.40000000, 187.80000000, 185.60000000, 185.70000000, 18928.77600000, 3536518.50250000, 9239, 8754.05900000, 1636127.40160000
20210916, 200000, 185.80000000, 186.50000000, 181.50000000, 182.50000000, 62424.77800000, 11458349.97270000, 22792, 26889.49400000, 4935512.67060000
20210916, 210000, 182.40000000, 184.70000000, 182.00000000, 184.40000000, 15562.16000000, 2856277.71290000, 9703, 8117.33900000, 1490528.34590000
20210916, 220000, 184.40000000, 185.00000000, 183.70000000, 185.00000000, 14176.48300000, 2613744.95140000, 4275, 5928.32000000, 1093421.03760000
20210916, 230000, 185.00000000, 186.60000000, 184.40000000, 185.20000000, 16565.19700000, 3076110.26600000, 6417, 9532.03800000, 1770498.31400000
20210917, 000000, 185.20000000, 186.90000000, 184.30000000, 184.30000000, 17378.81400000, 3219267.33610000, 4620, 9216.56000000, 1707289.02550000
20210917, 010000, 184.30000000, 186.90000000, 184.00000000, 186.50000000, 16371.67500000, 3042564.90310000, 5513, 9493.30900000, 1764879.39550000
20210917, 020000, 186.50000000, 186.80000000, 184.40000000, 184.60000000, 10635.05600000, 1972538.73030000, 3744, 3578.82600000, 663575.61330000
20210917, 030000, 184.50000000, 186.20000000, 184.30000000, 186.00000000, 13957.47200000, 2586703.37880000, 4248, 5968.79300000, 1107091.50770000
20210917, 040000, 186.00000000, 187.00000000, 184.70000000, 186.60000000, 15437.53000000, 2872862.96210000, 5155, 9426.23100000, 1754968.04220000
20210917, 050000, 186.60000000, 186.80000000, 185.50000000, 186.70000000, 14577.27100000, 2716500.17350000, 3405, 8434.05000000, 1572103.53720000
20210917, 060000, 186.60000000, 190.50000000, 184.90000000, 188.10000000, 50267.82600000, 9442796.73060000, 17235, 26692.64500000, 5021232.33430000
20210917, 070000, 188.10000000, 188.30000000, 184.30000000, 185.20000000, 43903.89200000, 8191420.77800000, 18731, 20112.55100000, 3753492.71670000
20210917, 080000, 185.20000000, 188.90000000, 184.70000000, 188.10000000, 31149.32500000, 5820645.72990000, 8787, 16337.07000000, 3054213.12670000
20210917, 090000, 188.20000000, 188.60000000, 184.90000000, 185.40000000, 21931.86200000, 4083626.02650000, 7643, 9768.33100000, 1819629.82300000
20210917, 100000, 185.40000000, 185.80000000, 181.00000000, 182.00000000, 61555.50800000, 11261764.86630000, 16762, 26189.94800000, 4789639.72460000
20210917, 110000, 181.90000000, 182.70000000, 179.30000000, 180.40000000, 37837.98300000, 6855690.23980000, 11640, 16062.68000000, 2911664.31340000
20210917, 120000, 180.30000000, 181.60000000, 177.50000000, 181.10000000, 49465.15400000, 8881688.44450000, 14104, 25127.50900000, 4513556.90030000
20210917, 130000, 181.10000000, 181.30000000, 178.90000000, 180.10000000, 23928.42500000, 4315158.28770000, 7136, 11710.35300000, 2112450.15320000
20210917, 140000, 180.10000000, 182.30000000, 179.90000000, 181.50000000, 21202.08100000, 3839856.89780000, 6306, 10335.55200000, 1873093.21800000
20210917, 150000, 181.60000000, 182.00000000, 180.60000000, 181.20000000, 15547.31900000, 2821020.91180000, 4838, 7812.96900000, 1417801.79170000
20210917, 160000, 181.20000000, 182.60000000, 180.40000000, 181.90000000, 14729.66200000, 2675413.48740000, 5111, 6625.24800000, 1203527.53660000
20210917, 170000, 181.90000000, 182.10000000, 180.00000000, 180.20000000, 8808.56800000, 1595360.25680000, 3920, 4560.07400000, 825688.04900000
20210917, 180000, 180.20000000, 180.70000000, 178.60000000, 180.70000000, 26458.59800000, 4750642.24330000, 7477, 12874.87500000, 2312431.10200000
20210917, 190000, 180.70000000, 182.00000000, 180.20000000, 181.80000000, 8842.58800000, 1602369.47620000, 4312, 5327.98100000, 965840.60720000
20210917, 200000, 181.90000000, 182.10000000, 178.90000000, 179.20000000, 13848.52100000, 2499244.48830000, 4418, 5944.98800000, 1073181.84130000
20210917, 210000, 179.10000000, 180.40000000, 178.30000000, 180.40000000, 20058.17500000, 3589862.10860000, 4971, 10788.12000000, 1931664.57490000
20210917, 220000, 180.30000000, 181.30000000, 178.30000000, 178.60000000, 17774.49500000, 3201050.54910000, 4760, 8272.60200000, 1490686.62050000
20210917, 230000, 178.70000000, 180.60000000, 178.30000000, 180.00000000, 11099.26900000, 1991527.84230000, 3126, 6031.98700000, 1082242.02600000
20210918, 000000, 180.00000000, 183.30000000, 177.90000000, 181.80000000, 38013.44000000, 6853924.43180000, 9543, 19224.06300000, 3467576.79340000
20210918, 010000, 181.70000000, 181.90000000, 180.00000000, 181.20000000, 16859.22700000, 3048071.89080000, 3988, 7698.46400000, 1391904.00350000
20210918, 020000, 181.20000000, 182.00000000, 180.70000000, 181.30000000, 10722.91500000, 1944990.45530000, 2585, 5510.53200000, 999861.49210000
20210918, 030000, 181.30000000, 182.40000000, 181.20000000, 182.20000000, 6524.43500000, 1186506.62990000, 2280, 3617.29100000, 657838.34090000
20210918, 040000, 182.20000000, 183.70000000, 182.20000000, 183.40000000, 10920.88100000, 1999470.72480000, 4601, 6374.97700000, 1167137.88180000
20210918, 050000, 183.50000000, 184.70000000, 183.10000000, 184.40000000, 15032.04600000, 2762086.34580000, 5631, 7882.56800000, 1448765.10320000
20210918, 060000, 184.40000000, 185.10000000, 183.70000000, 184.30000000, 13385.62600000, 2466067.18190000, 5242, 6976.27800000, 1285867.87160000
20210918, 070000, 184.30000000, 184.50000000, 183.20000000, 183.70000000, 14077.02900000, 2588513.98970000, 3911, 6137.64200000, 1128886.54390000
20210918, 080000, 183.80000000, 185.80000000, 183.30000000, 184.10000000, 19675.88900000, 3625445.84600000, 6353, 11546.99400000, 2128164.58540000
20210918, 090000, 184.10000000, 184.30000000, 181.80000000, 183.50000000, 21713.32600000, 3974084.94500000, 7039, 10399.42400000, 1903803.52830000
20210918, 100000, 183.50000000, 184.10000000, 182.60000000, 183.20000000, 14718.77100000, 2699466.63230000, 3984, 6118.03500000, 1122482.04080000
20210918, 110000, 183.10000000, 183.70000000, 181.60000000, 182.20000000, 15136.66700000, 2769196.73640000, 4226, 6170.75000000, 1129278.91380000
20210918, 120000, 182.20000000, 183.60000000, 180.80000000, 181.30000000, 23559.83300000, 4286040.57230000, 6864, 10747.22800000, 1956801.25560000
20210918, 130000, 181.30000000, 185.40000000, 181.20000000, 183.70000000, 39176.57300000, 7173702.13770000, 8022, 21013.02300000, 3851804.77600000
20210918, 140000, 183.70000000, 183.80000000, 182.20000000, 182.70000000, 11913.34900000, 2180058.39840000, 4254, 5526.74600000, 1011441.02760000
20210918, 150000, 182.70000000, 182.90000000, 181.30000000, 181.90000000, 14708.86900000, 2678816.60810000, 4067, 4586.01300000, 835281.37260000
20210918, 160000, 181.90000000, 182.20000000, 180.60000000, 180.80000000, 13770.12800000, 2498256.62600000, 4172, 6361.98800000, 1154473.73360000
20210918, 170000, 180.70000000, 181.50000000, 180.30000000, 181.30000000, 9511.98800000, 1720728.62550000, 3367, 4088.82400000, 740208.66810000
20210918, 180000, 181.40000000, 181.40000000, 180.10000000, 180.90000000, 8330.65100000, 1504596.06300000, 2779, 3780.59500000, 683021.23210000
20210918, 190000, 180.90000000, 181.30000000, 180.10000000, 181.20000000, 10336.59000000, 1867121.99010000, 3126, 4846.02000000, 875146.77570000
20210918, 200000, 181.30000000, 181.30000000, 178.80000000, 179.60000000, 19726.95300000, 3543809.96140000, 5701, 7631.51700000, 1371234.03590000
20210918, 210000, 179.50000000, 180.70000000, 179.30000000, 180.30000000, 7419.64600000, 1336554.31260000, 2316, 3259.85500000, 587079.44630000
20210918, 220000, 180.20000000, 181.40000000, 180.00000000, 181.00000000, 7731.48100000, 1397021.86220000, 2216, 4165.90700000, 753031.06740000
20210918, 230000, 181.10000000, 181.80000000, 180.30000000, 181.40000000, 9442.91100000, 1711383.03440000, 2458, 5382.52000000, 975592.05820000
20210919, 000000, 181.30000000, 181.70000000, 179.10000000, 179.20000000, 10356.79700000, 1866296.19520000, 2549, 4206.79700000, 758114.42050000
20210919, 010000, 179.20000000, 180.80000000, 178.20000000, 180.60000000, 14809.31800000, 2653480.16260000, 4408, 6727.19500000, 1206178.05070000
20210919, 020000, 180.50000000, 181.20000000, 180.00000000, 180.40000000, 7156.89100000, 1292188.71990000, 2151, 2676.87900000, 483441.06020000
20210919, 030000, 180.40000000, 180.60000000, 179.20000000, 179.50000000, 6156.17300000, 1106033.80460000, 1986, 3316.89400000, 595958.90440000
20210919, 040000, 179.50000000, 180.30000000, 179.10000000, 179.90000000, 5596.94300000, 1004758.68790000, 1861, 2709.47700000, 486547.30570000
20210919, 050000, 179.80000000, 180.90000000, 179.50000000, 180.70000000, 7189.75500000, 1296356.49650000, 2112, 2998.96400000, 540886.60300000
20210919, 060000, 180.70000000, 180.90000000, 179.70000000, 180.80000000, 6816.13300000, 1229192.73050000, 2391, 3245.52900000, 585364.15360000
20210919, 070000, 180.80000000, 181.60000000, 179.90000000, 181.00000000, 8052.48000000, 1456238.37500000, 2996, 3824.53100000, 691763.51030000
20210919, 080000, 181.10000000, 181.30000000, 180.70000000, 181.10000000, 8107.27200000, 1467645.34860000, 2695, 4348.68800000, 787445.05090000
20210919, 090000, 181.10000000, 181.40000000, 180.40000000, 181.10000000, 8023.73700000, 1452984.46520000, 2595, 4318.27000000, 782153.51840000
20210919, 100000, 181.10000000, 181.30000000, 180.00000000, 180.00000000, 10770.54700000, 1942909.80000000, 3694, 3716.43800000, 670612.42440000
20210919, 110000, 180.00000000, 180.10000000, 175.70000000, 176.70000000, 50309.16000000, 8924209.10380000, 13826, 23593.34200000, 4182323.15920000
20210919, 120000, 176.60000000, 177.80000000, 176.00000000, 177.10000000, 23504.40400000, 4155397.09710000, 6269, 10934.73100000, 1933851.07910000
20210919, 130000, 177.10000000, 177.80000000, 176.70000000, 177.50000000, 12144.87400000, 2153693.93140000, 3344, 5605.59300000, 994112.55250000
20210919, 140000, 177.40000000, 178.20000000, 177.00000000, 177.70000000, 14529.80100000, 2581713.17900000, 3775, 7167.24400000, 1273990.50650000
20210919, 150000, 177.70000000, 178.60000000, 177.40000000, 178.20000000, 12758.74600000, 2271046.20770000, 3337, 7500.34300000, 1335538.00780000
20210919, 160000, 178.10000000, 178.60000000, 176.70000000, 176.80000000, 22255.03900000, 3956437.99810000, 4402, 10170.77000000, 1808593.87390000
20210919, 170000, 176.80000000, 177.60000000, 174.60000000, 175.20000000, 28367.89200000, 4987526.38930000, 9395, 11158.74800000, 1963965.09500000
20210919, 180000, 175.20000000, 178.00000000, 174.90000000, 176.70000000, 19991.93800000, 3528465.56550000, 5881, 11087.32800000, 1957590.67890000
20210919, 190000, 176.70000000, 176.80000000, 174.80000000, 175.20000000, 14237.12300000, 2502437.26020000, 4445, 5903.00500000, 1036958.29370000
20210919, 200000, 175.20000000, 177.40000000, 174.60000000, 177.10000000, 21315.54700000, 3755637.10600000, 4828, 11401.10300000, 2007878.59280000
20210919, 210000, 177.00000000, 177.80000000, 175.00000000, 176.00000000, 13778.69200000, 2430495.39640000, 3484, 7235.98700000, 1278665.90100000
20210919, 220000, 175.90000000, 177.30000000, 172.50000000, 173.60000000, 26160.98600000, 4555205.71090000, 10379, 11810.67100000, 2057850.17310000
20210919, 230000, 173.60000000, 176.00000000, 173.30000000, 175.60000000, 12475.52700000, 2181654.69100000, 3879, 6837.76700000, 1195991.06780000
20210920, 000000, 175.60000000, 176.00000000, 171.20000000, 172.60000000, 42724.36400000, 7371846.73250000, 11068, 19703.67800000, 3398993.20100000
20210920, 010000, 172.60000000, 174.00000000, 171.50000000, 173.90000000, 12319.91900000, 2125579.55690000, 3493, 5103.46700000, 881392.59460000
20210920, 020000, 173.80000000, 173.90000000, 165.80000000, 166.20000000, 108438.80200000, 18295806.12010000, 26630, 43612.85900000, 7352640.82930000
20210920, 030000, 166.20000000, 168.70000000, 163.30000000, 167.10000000, 74657.78400000, 12421184.79130000, 18583, 38285.83400000, 6376674.05740000
20210920, 040000, 167.00000000, 168.30000000, 165.30000000, 167.70000000, 31035.89200000, 5178502.76440000, 7138, 15749.12700000, 2630134.92050000
20210920, 050000, 167.70000000, 168.30000000, 166.70000000, 167.70000000, 24056.95600000, 4026543.39380000, 3652, 17372.43100000, 2907330.46720000
20210920, 060000, 167.80000000, 168.20000000, 165.70000000, 166.90000000, 16846.65600000, 2810462.75370000, 4785, 6895.14200000, 1150070.08900000
20210920, 070000, 166.90000000, 168.10000000, 161.80000000, 163.90000000, 87929.27494000, 14431009.34692950, 18585, 39446.69500000, 6473676.43880000
20210920, 080000, 163.80000000, 166.20000000, 163.00000000, 165.90000000, 42242.32900000, 6967741.50210000, 10034, 23664.46400000, 3906841.36820000
20210920, 090000, 165.90000000, 166.30000000, 163.80000000, 164.00000000, 23783.57900000, 3930277.60440000, 6215, 9961.32100000, 1647228.37000000
20210920, 100000, 164.10000000, 166.80000000, 162.30000000, 163.20000000, 62778.68800000, 10320078.02600000, 13328, 29634.33300000, 4874541.38630000
20210920, 110000, 163.20000000, 163.80000000, 153.70000000, 157.40000000, 184996.18171000, 29237793.80819660, 46190, 84707.42003000, 13384019.21336560
20210920, 120000, 157.30000000, 158.90000000, 153.30000000, 158.20000000, 162195.86902000, 25346115.90703610, 33169, 77092.20902000, 12055044.71782100
20210920, 130000, 158.20000000, 161.20000000, 156.60000000, 160.70000000, 76305.68200000, 12128320.56920000, 19810, 39894.68600000, 6345344.09430000
20210920, 140000, 160.70000000, 161.00000000, 159.60000000, 160.40000000, 36036.39200000, 5777574.10650000, 9894, 15996.72200000, 2564939.21160000
20210920, 150000, 160.30000000, 161.30000000, 158.80000000, 160.50000000, 44925.35000000, 7187097.70980000, 11759, 23399.66400000, 3743818.16530000
20210920, 160000, 160.50000000, 162.30000000, 159.40000000, 160.70000000, 37080.68400000, 5957963.77240000, 12287, 19694.43000000, 3166349.52420000
20210920, 170000, 160.70000000, 162.80000000, 160.00000000, 161.70000000, 24521.73500000, 3956424.52700000, 6548, 9662.48000000, 1559297.12460000
20210920, 180000, 161.70000000, 162.10000000, 158.10000000, 158.60000000, 36699.70600000, 5860323.48460000, 9055, 16060.41000000, 2565028.53940000
20210920, 190000, 158.70000000, 160.60000000, 157.10000000, 160.30000000, 67295.12800000, 10694993.28810000, 12377, 33316.03600000, 5303286.33490000
20210920, 200000, 160.30000000, 160.70000000, 156.80000000, 158.00000000, 20074.98500000, 3189744.55770000, 6181, 8672.03900000, 1378646.00190000
20210920, 210000, 158.10000000, 159.90000000, 157.60000000, 159.00000000, 19710.72900000, 3128711.43810000, 5211, 8584.74600000, 1363163.74650000
20210920, 220000, 159.10000000, 161.30000000, 157.20000000, 158.20000000, 24706.73600000, 3936784.05300000, 6068, 12736.17800000, 2031652.43520000
20210920, 230000, 158.20000000, 159.50000000, 155.20000000, 157.20000000, 39096.25600000, 6129969.43460000, 9820, 16947.17500000, 2655809.76010000
20210921, 000000, 157.20000000, 157.80000000, 149.90000000, 154.20000000, 146090.75604000, 22431967.57690670, 41073, 73280.27529000, 11252070.56047900
20210921, 010000, 154.20000000, 161.60000000, 153.80000000, 160.50000000, 47235.08300000, 7476749.19960000, 15247, 25669.20400000, 4063825.77400000
20210921, 020000, 160.50000000, 162.00000000, 159.60000000, 161.00000000, 27767.25700000, 4457821.06910000, 6997, 13493.83100000, 2167165.43710000
20210921, 030000, 161.00000000, 161.30000000, 159.20000000, 159.40000000, 21737.17100000, 3487162.02760000, 4919, 11224.08300000, 1800688.69800000
20210921, 040000, 159.50000000, 160.00000000, 156.90000000, 156.90000000, 25866.15100000, 4094915.55820000, 6347, 11551.87000000, 1830434.70820000
20210921, 050000, 157.00000000, 158.60000000, 156.00000000, 157.80000000, 19340.02100000, 3038743.80580000, 5202, 10274.35900000, 1614139.33390000
20210921, 060000, 157.90000000, 160.30000000, 157.90000000, 159.10000000, 24741.93500000, 3938428.34450000, 5547, 13436.29700000, 2138184.33330000
20210921, 070000, 159.20000000, 160.80000000, 158.30000000, 160.40000000, 24740.66500000, 3951395.99390000, 6039, 12653.52600000, 2021425.51290000
20210921, 080000, 160.40000000, 161.50000000, 159.10000000, 160.70000000, 27499.91500000, 4411627.56200000, 6736, 13128.60400000, 2105732.90240000
20210921, 090000, 160.70000000, 161.20000000, 159.60000000, 160.20000000, 23936.09000000, 3843068.00180000, 4861, 9729.32200000, 1561446.19970000
20210921, 100000, 160.20000000, 162.30000000, 159.20000000, 161.50000000, 21224.72700000, 3413259.86000000, 5737, 11095.80800000, 1784988.59770000
20210921, 110000, 161.60000000, 162.00000000, 159.80000000, 160.10000000, 19096.39100000, 3071663.70910000, 5089, 7949.49600000, 1278754.35420000
20210921, 120000, 160.10000000, 162.10000000, 159.30000000, 159.40000000, 39493.95100000, 6332922.97330000, 7740, 18654.48700000, 2989959.70890000
20210921, 130000, 159.30000000, 160.60000000, 158.20000000, 159.40000000, 29059.14400000, 4633154.87080000, 6677, 15598.91600000, 2488228.59990000
20210921, 140000, 159.40000000, 159.50000000, 156.20000000, 157.30000000, 45500.50900000, 7180795.45710000, 8756, 19529.66200000, 3083680.18550000
20210921, 150000, 157.20000000, 160.90000000, 156.80000000, 160.00000000, 38874.01600000, 6181020.99890000, 8061, 22316.33700000, 3548431.46430000
20210921, 160000, 160.10000000, 160.30000000, 156.10000000, 156.30000000, 38567.12000000, 6107928.70460000, 8868, 15831.99900000, 2508509.87830000
20210921, 170000, 156.40000000, 157.00000000, 154.20000000, 155.00000000, 36231.23400000, 5625058.85070000, 9493, 15119.55500000, 2347565.70340000
20210921, 180000, 155.10000000, 157.70000000, 154.70000000, 155.50000000, 44807.07400000, 6996702.07150000, 8970, 25256.15200000, 3944614.82260000
20210921, 190000, 155.40000000, 156.20000000, 153.20000000, 153.40000000, 25195.70600000, 3886856.96670000, 6717, 12428.19700000, 1917844.44480000
20210921, 200000, 153.30000000, 154.40000000, 150.60000000, 151.00000000, 71619.56000000, 10854552.90230000, 16422, 34147.71200000, 5175981.54640000
20210921, 210000, 151.00000000, 153.80000000, 144.70000000, 151.60000000, 102737.11189000, 15285701.66292170, 26083, 46427.30500000, 6915991.24420000
20210921, 220000, 151.50000000, 152.70000000, 147.30000000, 147.60000000, 37027.63200000, 5557985.29150000, 9040, 17013.37600000, 2554186.28780000
20210921, 230000, 147.70000000, 148.90000000, 146.30000000, 148.50000000, 49780.41400000, 7342155.53890000, 9804, 24555.07300000, 3622698.68440000
20210922, 000000, 148.60000000, 150.60000000, 145.30000000, 147.70000000, 57475.50100000, 8509054.93720000, 12520, 29439.00800000, 4358054.32550000
20210922, 010000, 147.60000000, 153.40000000, 146.70000000, 152.50000000, 61442.64200000, 9269647.49900000, 12282, 29384.20200000, 4432729.93040000
20210922, 020000, 152.50000000, 153.00000000, 151.20000000, 151.40000000, 21093.72600000, 3206787.66640000, 4215, 10704.17900000, 1628409.64530000
20210922, 030000, 151.30000000, 154.30000000, 151.20000000, 151.40000000, 46409.18700000, 7075192.42450000, 9249, 25158.07800000, 3835266.69810000
20210922, 040000, 151.50000000, 151.80000000, 149.80000000, 150.30000000, 20273.87200000, 3058418.39960000, 4843, 9125.94400000, 1377155.30260000
20210922, 050000, 150.40000000, 153.40000000, 150.40000000, 152.00000000, 39207.50600000, 5959373.68670000, 7498, 21862.49200000, 3322094.67810000
20210922, 060000, 152.00000000, 153.50000000, 150.60000000, 153.30000000, 21736.17200000, 3307773.85780000, 4407, 11117.66700000, 1692305.61500000
20210922, 070000, 153.40000000, 155.00000000, 152.60000000, 154.30000000, 23439.79700000, 3605428.83550000, 5484, 11935.36100000, 1836576.43100000
20210922, 080000, 154.30000000, 155.00000000, 153.00000000, 153.20000000, 21169.48400000, 3256615.81270000, 4275, 10175.66400000, 1566142.64780000
20210922, 090000, 153.30000000, 155.50000000, 153.20000000, 154.90000000, 28485.28300000, 4395823.40480000, 5663, 15704.45200000, 2423619.01270000
20210922, 100000, 154.90000000, 155.30000000, 153.50000000, 154.70000000, 18166.20300000, 2804006.73450000, 4557, 9717.66400000, 1500216.98320000
20210922, 110000, 154.70000000, 155.40000000, 152.70000000, 153.80000000, 32223.80800000, 4964652.35970000, 6106, 15115.79900000, 2328800.13290000
20210922, 120000, 153.80000000, 155.80000000, 153.30000000, 155.00000000, 20098.26600000, 3105101.27290000, 5032, 9899.38100000, 1530268.65570000
20210922, 130000, 155.00000000, 157.10000000, 154.30000000, 155.80000000, 23170.63600000, 3608600.13710000, 7086, 11874.44700000, 1849325.28370000
20210922, 140000, 155.90000000, 159.80000000, 155.20000000, 156.60000000, 54530.93600000, 8580674.24460000, 11389, 31134.82100000, 4901303.70900000
20210922, 150000, 156.60000000, 159.90000000, 156.60000000, 159.20000000, 72244.19500000, 11466021.64280000, 10375, 36130.19700000, 5736092.97130000
20210922, 160000, 159.30000000, 159.70000000, 158.40000000, 159.40000000, 42896.77700000, 6828126.92890000, 7448, 24273.00400000, 3865362.15590000
20210922, 170000, 159.30000000, 159.50000000, 157.50000000, 158.10000000, 26635.02400000, 4218677.28440000, 6090, 11822.21100000, 1872422.76700000
20210922, 180000, 158.10000000, 161.80000000, 157.50000000, 158.30000000, 81838.62300000, 13074202.56040000, 17393, 43069.46800000, 6881597.44520000
20210922, 190000, 158.20000000, 160.50000000, 157.90000000, 159.60000000, 25083.98600000, 4000908.57450000, 5612, 15943.87800000, 2544005.27630000
20210922, 200000, 159.60000000, 160.40000000, 158.50000000, 160.40000000, 21538.50200000, 3434601.13940000, 4304, 11133.38800000, 1776509.34570000
20210922, 210000, 160.30000000, 161.10000000, 158.70000000, 160.50000000, 22938.23100000, 3669911.84870000, 5000, 11779.04400000, 1886938.15710000
20210922, 220000, 160.40000000, 161.80000000, 159.70000000, 161.00000000, 24783.95900000, 3986242.11200000, 4990, 15157.83000000, 2438044.70530000
20210922, 230000, 161.00000000, 161.50000000, 159.90000000, 161.40000000, 15783.25000000, 2536378.18310000, 2799, 8600.31900000, 1382462.00600000
20210923, 000000, 161.40000000, 161.50000000, 158.50000000, 158.70000000, 36394.16800000, 5821728.20250000, 6686, 15003.25700000, 2399824.32990000
20210923, 010000, 158.70000000, 160.80000000, 158.30000000, 160.60000000, 14106.89000000, 2251979.59070000, 3702, 7032.47900000, 1121984.66340000
20210923, 020000, 160.60000000, 160.80000000, 159.80000000, 159.90000000, 8922.76500000, 1429927.58270000, 2535, 4236.60500000, 678986.82680000
20210923, 030000, 160.00000000, 162.30000000, 159.50000000, 161.20000000, 28882.76000000, 4652714.51230000, 5904, 17244.08100000, 2778828.62060000
20210923, 040000, 161.20000000, 161.80000000, 160.30000000, 160.60000000, 27281.00700000, 4389618.53450000, 4707, 16627.95600000, 2675011.71690000
20210923, 050000, 160.60000000, 161.90000000, 159.50000000, 160.10000000, 16749.47800000, 2686897.15710000, 4557, 9589.66800000, 1538497.02930000
20210923, 060000, 160.10000000, 161.60000000, 159.30000000, 161.60000000, 23279.55700000, 3728361.16530000, 4729, 11666.33800000, 1870261.15530000
20210923, 070000, 161.60000000, 161.60000000, 160.40000000, 161.30000000, 16483.86900000, 2653559.59940000, 3491, 8884.47000000, 1430048.76150000
20210923, 080000, 161.40000000, 161.70000000, 159.90000000, 160.10000000, 15494.83500000, 2490401.69090000, 4098, 8402.27500000, 1350644.41550000
20210923, 090000, 160.20000000, 160.80000000, 159.40000000, 159.80000000, 17043.54600000, 2727256.73570000, 3887, 7016.81600000, 1122987.75500000
20210923, 100000, 159.70000000, 160.60000000, 157.50000000, 159.60000000, 42292.48300000, 6715111.16090000, 8844, 21263.48800000, 3376951.50520000
20210923, 110000, 159.60000000, 159.60000000, 157.10000000, 158.10000000, 16693.70700000, 2641065.09500000, 4934, 7875.41000000, 1246624.94260000
20210923, 120000, 158.10000000, 159.70000000, 157.40000000, 158.70000000, 22087.35500000, 3497810.23500000, 4634, 9551.41000000, 1512403.20220000
20210923, 130000, 158.70000000, 161.50000000, 158.50000000, 161.00000000, 22828.58300000, 3654791.29250000, 5787, 14709.56800000, 2355040.10120000
20210923, 140000, 161.00000000, 161.70000000, 160.30000000, 161.10000000, 24244.70100000, 3898512.67560000, 5103, 11852.32200000, 1906468.67820000
20210923, 150000, 161.20000000, 161.20000000, 158.80000000, 159.20000000, 24849.63500000, 3974688.73880000, 4868, 9352.52800000, 1496988.65220000
20210923, 160000, 159.10000000, 160.30000000, 158.90000000, 159.80000000, 17411.31100000, 2781485.41970000, 3727, 9818.07600000, 1569291.92970000
20210923, 170000, 159.80000000, 165.00000000, 159.80000000, 163.60000000, 63629.42100000, 10363330.29400000, 18104, 30626.35200000, 4984496.69140000
20210923, 180000, 163.60000000, 164.60000000, 162.60000000, 163.60000000, 34040.43300000, 5559793.27090000, 7125, 12180.68200000, 1989273.43080000
20210923, 190000, 163.70000000, 164.50000000, 163.00000000, 163.80000000, 13829.28100000, 2264043.95580000, 3675, 6868.86800000, 1124768.30420000
20210923, 200000, 163.80000000, 164.30000000, 163.10000000, 163.50000000, 12042.26200000, 1969031.66810000, 3343, 5180.68900000, 847338.06370000
20210923, 210000, 163.50000000, 163.60000000, 161.30000000, 162.40000000, 19654.50100000, 3191803.63830000, 4711, 9578.69300000, 1555983.77030000
20210923, 220000, 162.50000000, 164.70000000, 161.80000000, 163.90000000, 20005.65800000, 3263867.95730000, 4338, 11064.05200000, 1807072.95260000
20210923, 230000, 163.90000000, 164.20000000, 162.70000000, 163.90000000, 21265.31600000, 3478354.94480000, 3729, 9403.80900000, 1538429.78850000
20210924, 000000, 163.90000000, 166.60000000, 163.50000000, 163.70000000, 29752.76600000, 4909413.34790000, 10821, 17112.53200000, 2824040.18980000
20210924, 010000, 163.70000000, 164.00000000, 161.80000000, 162.10000000, 14013.38400000, 2283782.11600000, 4054, 5226.99500000, 853149.36800000
20210924, 020000, 162.10000000, 162.50000000, 161.20000000, 161.90000000, 11295.81700000, 1827912.85560000, 3415, 5175.30500000, 837584.36880000
20210924, 030000, 161.90000000, 162.40000000, 160.70000000, 161.40000000, 13798.90900000, 2232883.04730000, 3879, 7117.65700000, 1152401.19110000
20210924, 040000, 161.30000000, 162.40000000, 160.90000000, 161.60000000, 11987.70000000, 1938233.84270000, 3976, 6031.12500000, 975475.47660000
20210924, 050000, 161.50000000, 161.60000000, 159.20000000, 160.30000000, 27759.02200000, 4446092.72910000, 7221, 12981.96700000, 2079180.03600000
20210924, 060000, 160.30000000, 161.30000000, 159.60000000, 159.70000000, 13335.76600000, 2140620.80270000, 3144, 6085.98000000, 976388.81020000
20210924, 070000, 159.60000000, 162.30000000, 159.60000000, 160.80000000, 43793.25200000, 7055047.80780000, 8494, 23682.45300000, 3814064.77840000
20210924, 080000, 160.80000000, 162.80000000, 159.60000000, 159.90000000, 24704.54600000, 3991718.61590000, 5103, 12206.42100000, 1972917.46310000
20210924, 090000, 159.90000000, 159.90000000, 148.10000000, 148.40000000, 195073.32800000, 29797848.86550000, 38997, 89448.03200000, 13661882.79650000
20210924, 100000, 148.30000000, 150.80000000, 144.90000000, 146.60000000, 156975.41700000, 23153436.83590000, 26268, 81625.89100000, 12037955.88520000
20210924, 110000, 146.70000000, 147.60000000, 141.60000000, 146.70000000, 155813.39255000, 22566209.74122950, 27116, 72120.57173000, 10441434.17536430
20210924, 120000, 146.80000000, 146.90000000, 144.40000000, 145.20000000, 71169.77700000, 10357694.14120000, 11625, 35345.53400000, 5145462.80100000
20210924, 130000, 145.30000000, 148.40000000, 143.10000000, 147.50000000, 103783.26400000, 15133772.98870000, 17615, 51307.94800000, 7482629.76410000
20210924, 140000, 147.50000000, 150.10000000, 146.90000000, 148.90000000, 82523.56000000, 12259391.96950000, 12620, 46720.64900000, 6937067.51310000
20210924, 150000, 148.90000000, 149.00000000, 146.70000000, 147.70000000, 34002.36500000, 5019011.88740000, 7362, 14418.77400000, 2129154.76860000
20210924, 160000, 147.60000000, 149.30000000, 147.30000000, 148.90000000, 23834.95900000, 3535342.37330000, 6199, 12061.90500000, 1789571.61870000
20210924, 170000, 149.00000000, 149.00000000, 146.80000000, 148.10000000, 25802.71600000, 3816306.52170000, 6430, 11114.22200000, 1645226.85580000
20210924, 180000, 148.10000000, 149.40000000, 147.40000000, 148.20000000, 26744.44400000, 3970805.20860000, 5020, 13238.10000000, 1965820.92120000
20210924, 190000, 148.20000000, 150.10000000, 148.00000000, 149.00000000, 25955.36200000, 3868001.29990000, 4793, 15134.53500000, 2255796.16710000
20210924, 200000, 149.00000000, 151.90000000, 148.70000000, 151.20000000, 26260.22700000, 3950523.16260000, 6654, 13864.58900000, 2085302.40760000
20210924, 210000, 151.20000000, 152.70000000, 151.10000000, 151.40000000, 18016.56500000, 2739111.79820000, 5291, 8091.63900000, 1230282.58810000
20210924, 220000, 151.50000000, 154.90000000, 151.00000000, 153.00000000, 75178.03100000, 11526685.73350000, 11245, 37161.16100000, 5693919.08280000
20210924, 230000, 153.10000000, 153.40000000, 150.70000000, 152.10000000, 24471.71500000, 3717643.33970000, 5846, 12026.81800000, 1828368.28960000
20210925, 000000, 152.00000000, 154.40000000, 151.40000000, 153.90000000, 23301.83300000, 3563654.53160000, 5696, 11788.76400000, 1802575.26980000
20210925, 010000, 153.80000000, 155.90000000, 150.50000000, 154.00000000, 47581.62000000, 7281362.95080000, 10419, 23756.51600000, 3636026.85500000
20210925, 020000, 154.10000000, 154.30000000, 152.40000000, 152.60000000, 16183.71700000, 2486220.34140000, 3707, 7876.07100000, 1210167.63220000
20210925, 030000, 152.60000000, 155.80000000, 152.40000000, 154.10000000, 43872.71300000, 6774333.03030000, 7508, 22607.79900000, 3490800.59980000
20210925, 040000, 154.20000000, 155.70000000, 153.90000000, 153.90000000, 12343.88100000, 1909682.74280000, 3154, 6200.73900000, 959511.65900000
20210925, 050000, 154.00000000, 154.70000000, 152.80000000, 153.00000000, 12518.76700000, 1924339.52570000, 3673, 6013.05900000, 924469.83350000
20210925, 060000, 152.90000000, 154.80000000, 152.70000000, 154.50000000, 13356.39900000, 2052304.27640000, 3430, 6825.27600000, 1048886.71910000
20210925, 070000, 154.50000000, 154.60000000, 152.10000000, 152.80000000, 18778.13500000, 2872300.90090000, 6456, 9218.15400000, 1409745.61370000
20210925, 080000, 152.80000000, 154.20000000, 148.80000000, 153.10000000, 77359.73100000, 11692598.58820000, 19116, 41354.53500000, 6250272.84250000
20210925, 090000, 153.20000000, 155.50000000, 152.60000000, 154.30000000, 48197.14600000, 7430071.29930000, 10526, 24779.89200000, 3821763.00140000
20210925, 100000, 154.30000000, 155.30000000, 153.10000000, 153.40000000, 21205.06000000, 3272481.27700000, 5393, 9412.93300000, 1453919.22820000
20210925, 110000, 153.50000000, 153.60000000, 150.70000000, 151.50000000, 24342.75100000, 3692392.47350000, 6110, 11001.36500000, 1668842.65560000
20210925, 120000, 151.50000000, 152.40000000, 150.80000000, 151.30000000, 20259.63900000, 3069227.76480000, 8964, 9043.77400000, 1370385.64890000
20210925, 130000, 151.30000000, 153.00000000, 150.20000000, 151.30000000, 23341.91400000, 3537018.03030000, 5625, 11170.77100000, 1693175.77990000
20210925, 140000, 151.30000000, 151.60000000, 149.10000000, 150.20000000, 27649.58100000, 4154177.93680000, 11585, 14767.78000000, 2219310.38980000
20210925, 150000, 150.20000000, 153.30000000, 149.10000000, 152.10000000, 32334.63900000, 4905827.44130000, 11503, 18160.63900000, 2756924.81380000
20210925, 160000, 152.00000000, 152.60000000, 150.20000000, 151.60000000, 38663.64200000, 5850521.38600000, 8816, 21648.69300000, 3275149.41990000
20210925, 170000, 151.60000000, 152.40000000, 151.00000000, 151.70000000, 12866.48300000, 1952296.32250000, 3289, 6240.96100000, 947264.67680000
20210925, 180000, 151.60000000, 152.80000000, 150.30000000, 151.00000000, 20566.96100000, 3110342.23940000, 4846, 9458.34500000, 1431066.79710000
20210925, 190000, 151.00000000, 153.00000000, 150.50000000, 152.40000000, 12850.15400000, 1952594.76520000, 3464, 6232.64900000, 946732.10780000
20210925, 200000, 152.30000000, 152.50000000, 150.40000000, 151.10000000, 13214.32400000, 1999524.04450000, 4744, 5975.44300000, 904313.15680000
20210925, 210000, 151.20000000, 151.20000000, 148.80000000, 150.70000000, 24709.30900000, 3699664.69860000, 5240, 10272.02100000, 1539164.49920000
20210925, 220000, 150.70000000, 152.10000000, 150.60000000, 151.60000000, 14357.39400000, 2175529.23630000, 7195, 7592.32600000, 1150865.09360000
20210925, 230000, 151.70000000, 152.10000000, 150.10000000, 151.00000000, 22601.28500000, 3415784.77170000, 10739, 10757.54400000, 1627753.75380000
20210926, 000000, 150.90000000, 151.60000000, 147.60000000, 149.10000000, 31266.65100000, 4672615.97990000, 6680, 13472.96300000, 2014203.82380000
20210926, 010000, 149.10000000, 149.40000000, 147.30000000, 148.40000000, 29882.78200000, 4428464.57960000, 10146, 14561.04600000, 2157657.52300000
20210926, 020000, 148.40000000, 148.50000000, 146.50000000, 147.50000000, 19218.64100000, 2829848.64420000, 7659, 8436.54900000, 1242178.07060000
20210926, 030000, 147.50000000, 149.50000000, 146.60000000, 148.70000000, 17758.05800000, 2631661.39110000, 3781, 9968.96500000, 1477760.03270000
20210926, 040000, 148.60000000, 148.60000000, 146.60000000, 148.40000000, 19767.28500000, 2915072.66530000, 4343, 11024.15400000, 1626041.06900000
20210926, 050000, 148.50000000, 149.50000000, 147.50000000, 148.00000000, 17645.58300000, 2618971.81570000, 4305, 9495.46200000, 1408917.15360000
20210926, 060000, 147.90000000, 149.20000000, 147.00000000, 147.20000000, 17968.43000000, 2660175.41560000, 3881, 8412.57700000, 1245720.23470000
20210926, 070000, 147.20000000, 148.40000000, 142.10000000, 143.50000000, 109053.13100000, 15729563.18540000, 18197, 49120.23200000, 7083096.89210000
20210926, 080000, 143.50000000, 145.00000000, 141.90000000, 143.40000000, 68776.67400000, 9863999.02880000, 11605, 34107.66300000, 4894297.69360000
20210926, 090000, 143.40000000, 152.80000000, 143.10000000, 150.40000000, 126362.74600000, 18754415.99560000, 22105, 66880.82800000, 9919870.56960000
20210926, 100000, 150.40000000, 151.40000000, 148.20000000, 149.00000000, 51010.74600000, 7641069.75990000, 14844, 23262.61700000, 3483161.97950000
20210926, 110000, 149.00000000, 150.90000000, 148.90000000, 150.70000000, 25346.08900000, 3802921.69180000, 4489, 12395.35100000, 1859865.37630000
20210926, 120000, 150.70000000, 152.30000000, 150.70000000, 151.30000000, 29740.03400000, 4506166.04340000, 5813, 14131.65500000, 2142316.40070000
20210926, 130000, 151.20000000, 152.20000000, 150.70000000, 151.60000000, 20785.98500000, 3146653.01420000, 3545, 11232.24500000, 1700668.40330000
20210926, 140000, 151.60000000, 152.60000000, 150.60000000, 151.90000000, 21949.14400000, 3327699.03720000, 4657, 12157.47900000, 1843260.00560000
20210926, 150000, 152.00000000, 153.30000000, 151.40000000, 153.00000000, 18264.70100000, 2783111.29720000, 5586, 10346.86600000, 1576562.13930000
20210926, 160000, 153.10000000, 153.40000000, 150.70000000, 151.20000000, 26607.68600000, 4044358.41150000, 5788, 11720.80500000, 1780703.42250000
20210926, 170000, 151.10000000, 152.00000000, 150.80000000, 151.30000000, 83999.71800000, 12704461.01030000, 19092, 32872.59700000, 4973584.53850000
20210926, 180000, 151.20000000, 152.20000000, 151.20000000, 151.60000000, 11346.59700000, 1722699.23810000, 2694, 6822.01400000, 1035873.10730000
20210926, 190000, 151.60000000, 152.80000000, 151.10000000, 151.90000000, 9602.56400000, 1459006.93870000, 3885, 5169.30900000, 785529.43850000
20210926, 200000, 151.90000000, 153.20000000, 151.80000000, 152.60000000, 20377.89600000, 3110434.02500000, 10185, 10979.38300000, 1675736.79230000
20210926, 210000, 152.70000000, 152.80000000, 151.70000000, 152.30000000, 7052.87700000, 1073736.62600000, 3496, 3909.79000000, 595385.55320000
20210926, 220000, 152.30000000, 153.30000000, 149.10000000, 149.30000000, 23145.85000000, 3507302.85340000, 9153, 9768.52300000, 1483076.15550000
20210926, 230000, 149.40000000, 150.90000000, 148.60000000, 150.70000000, 31028.19700000, 4639968.64500000, 7980, 17442.32200000, 2609050.55210000
20210927, 000000, 150.70000000, 153.10000000, 149.30000000, 152.90000000, 20246.73700000, 3057641.56160000, 9933, 10391.76400000, 1569849.04260000
20210927, 010000, 152.90000000, 154.70000000, 152.10000000, 154.30000000, 26005.91900000, 3987228.09030000, 9597, 15226.22600000, 2334721.69030000
20210927, 020000, 154.30000000, 154.90000000, 153.10000000, 154.20000000, 25701.83000000, 3958251.35250000, 5495, 10926.24900000, 1683282.59290000
20210927, 030000, 154.20000000, 154.30000000, 152.50000000, 153.00000000, 10436.31400000, 1601164.31930000, 6221, 4905.76300000, 752853.27720000
20210927, 040000, 153.00000000, 153.40000000, 152.20000000, 152.40000000, 7299.05800000, 1115302.19500000, 8213, 3857.90700000, 589511.02340000
20210927, 050000, 152.40000000, 153.40000000, 152.30000000, 153.30000000, 9732.98900000, 1487434.31320000, 2791, 5283.21900000, 807430.95020000
20210927, 060000, 153.40000000, 154.00000000, 152.20000000, 152.30000000, 20135.44300000, 3082498.43010000, 4711, 8882.67800000, 1360878.60420000
20210927, 070000, 152.30000000, 153.20000000, 152.00000000, 152.70000000, 13964.20100000, 2131101.72540000, 3804, 6386.61200000, 975134.05650000
20210927, 080000, 152.70000000, 153.20000000, 151.90000000, 152.30000000, 21154.92700000, 3225958.20570000, 8845, 7328.80000000, 1117652.09170000
20210927, 090000, 152.30000000, 153.70000000, 150.80000000, 151.60000000, 20043.70300000, 3048776.28260000, 6424, 10733.14600000, 1632819.68010000
20210927, 100000, 151.60000000, 153.10000000, 151.40000000, 152.40000000, 18523.69400000, 2823756.06710000, 4127, 9281.15800000, 1415120.53600000
20210927, 110000, 152.40000000, 153.00000000, 152.00000000, 152.80000000, 13117.32200000, 2000015.78480000, 4247, 6243.00200000, 952092.21410000
20210927, 120000, 152.70000000, 153.10000000, 151.10000000, 151.90000000, 33917.58400000, 5152872.41350000, 5601, 16955.51500000, 2578520.28720000
20210927, 130000, 151.90000000, 152.50000000, 150.80000000, 151.10000000, 16372.81000000, 2481648.42040000, 6895, 8196.88600000, 1242168.51990000
20210927, 140000, 151.10000000, 153.30000000, 149.00000000, 149.70000000, 41537.03600000, 6266349.89230000, 9614, 17964.79100000, 2714272.92230000
20210927, 150000, 149.70000000, 150.20000000, 148.90000000, 150.10000000, 26361.94000000, 3944209.17570000, 5812, 11611.81300000, 1738267.15980000
20210927, 160000, 150.20000000, 150.30000000, 147.70000000, 148.80000000, 23455.13700000, 3495668.56200000, 6914, 8839.34000000, 1317674.28830000
20210927, 170000, 148.70000000, 149.90000000, 148.10000000, 148.60000000, 15129.56200000, 2252766.25580000, 7990, 6314.92600000, 940844.49930000
20210927, 180000, 148.70000000, 149.30000000, 147.70000000, 148.40000000, 19387.24900000, 2879969.09640000, 7009, 9267.46400000, 1377338.46800000
20210927, 190000, 148.40000000, 149.10000000, 147.60000000, 148.50000000, 14352.63500000, 2132262.57980000, 3258, 7701.98700000, 1144028.31750000
20210927, 200000, 148.40000000, 148.90000000, 146.50000000, 147.10000000, 22013.69500000, 3248869.00010000, 5817, 10794.22300000, 1592335.85760000
20210927, 210000, 147.00000000, 149.20000000, 146.90000000, 148.80000000, 9864.53500000, 1458789.82410000, 3090, 4770.38900000, 705705.35040000
20210927, 220000, 148.70000000, 149.90000000, 148.30000000, 148.80000000, 8667.12700000, 1290923.28400000, 3023, 3976.85900000, 592580.09030000
20210927, 230000, 148.70000000, 149.10000000, 144.80000000, 145.00000000, 25751.74100000, 3771534.87060000, 9671, 10272.48800000, 1506170.34730000
20210928, 000000, 145.00000000, 146.80000000, 144.30000000, 145.60000000, 25557.71100000, 3717230.66480000, 6854, 13006.55700000, 1891877.92010000
20210928, 010000, 145.70000000, 146.50000000, 144.40000000, 146.20000000, 14746.25400000, 2141797.44940000, 4222, 8338.03200000, 1211052.35850000
20210928, 020000, 146.20000000, 147.30000000, 145.90000000, 146.50000000, 8986.06500000, 1317503.30730000, 3173, 4991.85300000, 731863.83440000
20210928, 030000, 146.50000000, 147.40000000, 146.20000000, 147.30000000, 7397.32800000, 1086205.10940000, 2375, 3862.09800000, 567184.67480000
20210928, 040000, 147.30000000, 148.10000000, 146.90000000, 147.70000000, 9201.59800000, 1358528.41940000, 3132, 4832.85800000, 713848.30880000
20210928, 050000, 147.70000000, 148.10000000, 146.50000000, 146.60000000, 13364.44800000, 1966536.74950000, 2973, 5139.52300000, 756361.14010000
20210928, 060000, 146.70000000, 147.00000000, 144.80000000, 145.80000000, 15702.75800000, 2290512.31420000, 4119, 6409.56700000, 934958.77560000
20210928, 070000, 145.80000000, 146.40000000, 143.80000000, 145.10000000, 30719.05800000, 4448297.75770000, 12156, 13963.96500000, 2023634.10780000
20210928, 080000, 145.10000000, 146.90000000, 144.10000000, 146.20000000, 32944.90600000, 4797791.30300000, 7238, 16966.06600000, 2470774.45310000
20210928, 090000, 146.30000000, 146.90000000, 145.20000000, 145.70000000, 25463.22300000, 3721085.31060000, 4997, 10703.06500000, 1564636.57610000
20210928, 100000, 145.80000000, 146.70000000, 144.70000000, 145.90000000, 16398.98800000, 2388578.91320000, 4075, 8526.29600000, 1241792.04870000
20210928, 110000, 146.00000000, 148.00000000, 145.50000000, 147.70000000, 18495.99700000, 2716764.61120000, 4709, 9775.92200000, 1436445.09670000
20210928, 120000, 147.70000000, 148.30000000, 145.50000000, 146.00000000, 25671.16200000, 3774278.43950000, 5001, 14762.92300000, 2171007.82490000
20210928, 130000, 145.90000000, 149.00000000, 145.80000000, 147.20000000, 56594.73700000, 8345782.83870000, 19248, 27970.89400000, 4127030.15980000
20210928, 140000, 147.10000000, 147.30000000, 143.60000000, 145.00000000, 41858.33800000, 6070388.63080000, 14579, 19143.47800000, 2777274.21640000
20210928, 150000, 144.90000000, 145.30000000, 143.70000000, 144.10000000, 23093.64600000, 3335757.11070000, 8455, 11093.23000000, 1602947.02920000
20210928, 160000, 144.10000000, 145.80000000, 143.10000000, 143.50000000, 26059.87300000, 3761975.08480000, 8081, 12363.55800000, 1785918.67150000
20210928, 170000, 143.50000000, 143.90000000, 142.40000000, 143.30000000, 32837.48800000, 4699459.42630000, 6148, 15082.61400000, 2158237.21540000
20210928, 180000, 143.20000000, 144.80000000, 142.10000000, 144.10000000, 20621.54600000, 2955119.19270000, 8626, 11568.24600000, 1658541.30770000
20210928, 190000, 144.00000000, 144.50000000, 142.40000000, 143.30000000, 17521.01500000, 2515126.45500000, 4307, 8396.10100000, 1204804.91190000
20210928, 200000, 143.30000000, 144.90000000, 143.20000000, 144.10000000, 19897.38300000, 2869431.60240000, 14839, 10268.09100000, 1480836.23720000
20210928, 210000, 144.10000000, 144.90000000, 144.00000000, 144.40000000, 17593.82200000, 2540213.22110000, 5251, 9861.39400000, 1423630.28390000
20210928, 220000, 144.40000000, 144.50000000, 141.70000000, 141.90000000, 25614.06400000, 3663139.76280000, 4613, 12541.45700000, 1793566.13680000
20210928, 230000, 142.00000000, 142.80000000, 140.00000000, 140.60000000, 25573.36390000, 3608406.24853950, 8404, 9985.61400000, 1410058.51910000
20210929, 000000, 140.50000000, 143.30000000, 139.70000000, 142.30000000, 32280.56568000, 4558945.80200000, 8663, 14591.18300000, 2061280.04450000
20210929, 010000, 142.40000000, 143.80000000, 141.50000000, 142.40000000, 19561.68300000, 2789889.89640000, 5007, 9168.50800000, 1308311.29860000
20210929, 020000, 142.50000000, 144.80000000, 142.40000000, 143.60000000, 23143.46500000, 3325998.64380000, 4557, 13302.84700000, 1911373.57560000
20210929, 030000, 143.70000000, 144.80000000, 143.00000000, 144.40000000, 18454.06000000, 2654198.55850000, 6198, 8267.36600000, 1189123.66600000
20210929, 040000, 144.50000000, 145.70000000, 144.30000000, 145.00000000, 26144.69400000, 3792631.33490000, 8592, 15303.99600000, 2220098.53660000
20210929, 050000, 145.10000000, 145.30000000, 144.00000000, 144.90000000, 10713.73100000, 1548792.25650000, 7226, 5477.58700000, 791994.32370000
20210929, 060000, 144.90000000, 146.30000000, 144.40000000, 146.00000000, 26411.21500000, 3838131.58350000, 4808, 16365.65500000, 2378349.70700000
20210929, 090000, 145.90000000, 146.10000000, 144.50000000, 145.20000000, 22588.20600000, 3276872.39030000, 4889, 10838.26100000, 1572736.73240000
20210929, 100000, 145.20000000, 148.00000000, 145.10000000, 147.70000000, 34152.90500000, 5016696.01230000, 9651, 17612.24600000, 2587299.94200000
20210929, 110000, 147.60000000, 148.40000000, 147.00000000, 147.80000000, 29474.70900000, 4354947.65710000, 10739, 12512.74300000, 1848796.13230000
20210929, 120000, 147.70000000, 150.40000000, 146.90000000, 147.80000000, 42515.59200000, 6319393.62730000, 11848, 23090.38000000, 3435217.34010000
20210929, 130000, 147.70000000, 149.40000000, 147.40000000, 148.60000000, 28132.74900000, 4174088.63700000, 6567, 14412.87800000, 2139059.98600000
20210929, 140000, 148.70000000, 149.80000000, 148.10000000, 149.00000000, 20521.23500000, 3056993.37770000, 5376, 10397.02000000, 1549138.25430000
20210929, 150000, 149.10000000, 149.70000000, 146.60000000, 147.30000000, 29719.66700000, 4399734.77010000, 10408, 11704.79800000, 1734225.50570000
20210929, 160000, 147.20000000, 147.90000000, 146.10000000, 146.90000000, 20356.74900000, 2989238.75130000, 5779, 9975.49000000, 1465058.66320000
20210929, 170000, 146.90000000, 147.10000000, 145.20000000, 145.30000000, 21659.81000000, 3164061.92090000, 12193, 7987.89000000, 1167913.09440000
20210929, 180000, 145.40000000, 146.50000000, 144.70000000, 145.10000000, 18354.87100000, 2669960.99290000, 9393, 9209.03500000, 1339486.82440000
20210929, 190000, 145.00000000, 145.90000000, 144.40000000, 144.70000000, 13804.06400000, 2002663.45150000, 3651, 6129.66900000, 889347.53870000
20210929, 200000, 144.80000000, 144.80000000, 142.60000000, 143.50000000, 25904.01900000, 3713626.55970000, 7481, 10904.95700000, 1563804.27800000
20210929, 210000, 143.40000000, 144.30000000, 142.90000000, 144.10000000, 14943.36600000, 2146142.44460000, 3565, 8565.87500000, 1230335.00000000
20210929, 220000, 144.20000000, 144.50000000, 143.20000000, 144.00000000, 12376.27700000, 1780631.02670000, 3084, 6233.73400000, 897012.13600000
20210929, 230000, 143.90000000, 145.00000000, 143.80000000, 144.70000000, 14035.52300000, 2027292.31700000, 2901, 8458.66800000, 1221941.73580000
20210930, 000000, 144.80000000, 147.20000000, 143.90000000, 147.00000000, 20597.75500000, 3000565.32870000, 5470, 10581.60000000, 1542917.15220000
20210930, 010000, 146.90000000, 148.80000000, 146.50000000, 148.00000000, 48079.30100000, 7111882.97440000, 9765, 25487.70100000, 3771480.85690000
20210930, 020000, 148.10000000, 150.50000000, 147.90000000, 150.30000000, 26879.44300000, 4005162.36220000, 6695, 18690.73500000, 2785557.91440000
20210930, 030000, 150.40000000, 151.00000000, 149.30000000, 150.70000000, 23969.12800000, 3594833.76720000, 10067, 11465.45700000, 1719833.20880000
20210930, 040000, 150.70000000, 152.10000000, 150.60000000, 151.40000000, 27833.97200000, 4212608.20650000, 10312, 15372.17800000, 2326711.81510000
20210930, 050000, 151.50000000, 151.90000000, 150.90000000, 151.20000000, 15220.12100000, 2302829.80020000, 12405, 7493.21600000, 1134282.24810000
20210930, 060000, 151.10000000, 152.30000000, 151.10000000, 151.50000000, 20500.32600000, 3114758.50810000, 4319, 8639.70200000, 1312852.89030000
20210930, 070000, 151.50000000, 151.90000000, 150.60000000, 150.70000000, 17895.37300000, 2703651.09960000, 8703, 7739.18600000, 1169589.45460000
20210930, 080000, 150.80000000, 151.30000000, 149.30000000, 150.00000000, 26368.93400000, 3959777.34970000, 11599, 11911.37400000, 1789497.65350000
20210930, 090000, 150.00000000, 150.90000000, 149.60000000, 150.30000000, 13891.93900000, 2088528.13130000, 3860, 5623.15100000, 845279.18460000
20210930, 100000, 150.30000000, 151.40000000, 149.70000000, 149.90000000, 16517.30900000, 2484661.10300000, 4464, 8638.89500000, 1299911.00340000
20210930, 110000, 149.90000000, 151.10000000, 149.80000000, 150.80000000, 12092.07000000, 1819592.55220000, 4016, 6362.55600000, 957840.64900000
20210930, 120000, 150.70000000, 153.30000000, 150.70000000, 151.90000000, 33082.15200000, 5030097.21820000, 9925, 17370.64500000, 2641158.68100000
20210930, 130000, 151.90000000, 154.50000000, 151.10000000, 152.40000000, 44979.56100000, 6886665.38050000, 11920, 25849.87200000, 3958838.06270000
20210930, 140000, 152.30000000, 152.80000000, 151.20000000, 152.30000000, 16951.89800000, 2577760.90480000, 5456, 7901.18900000, 1202053.40120000
20210930, 150000, 152.40000000, 153.60000000, 151.80000000, 152.60000000, 18876.62300000, 2883351.94960000, 4765, 10672.22200000, 1630160.17690000
20210930, 160000, 152.60000000, 152.90000000, 151.20000000, 151.80000000, 18342.00900000, 2786220.04270000, 5386, 6859.28100000, 1041900.71150000
20210930, 170000, 151.90000000, 152.80000000, 151.30000000, 151.90000000, 14121.29400000, 2146526.74000000, 4319, 7591.83700000, 1154077.82720000
20210930, 180000, 152.00000000, 153.80000000, 151.80000000, 153.60000000, 22654.11000000, 3459300.09370000, 5216, 12380.92700000, 1890605.94020000
20210930, 190000, 153.70000000, 154.00000000, 151.60000000, 151.60000000, 17613.59900000, 2693915.79250000, 7173, 7142.30600000, 1092836.14760000
20210930, 200000, 151.70000000, 152.70000000, 150.60000000, 151.30000000, 18185.64300000, 2757647.20400000, 7018, 8220.97500000, 1247028.47190000
20210930, 210000, 151.30000000, 152.80000000, 151.10000000, 152.60000000, 9047.58400000, 1372687.68580000, 2712, 5381.71000000, 816691.46860000
20210930, 220000, 152.70000000, 153.60000000, 152.10000000, 153.20000000, 11450.24500000, 1750355.89240000, 8830, 6383.48700000, 975991.15400000
20210930, 230000, 153.20000000, 153.50000000, 152.30000000, 153.30000000, 10727.85100000, 1639804.53830000, 2728, 5688.22300000, 869627.73310000
20211001, 000000, 153.20000000, 154.90000000, 152.70000000, 153.60000000, 20676.58600000, 3180549.19000000, 5770, 10803.83500000, 1662194.16170000
20211001, 010000, 153.50000000, 154.30000000, 152.50000000, 153.90000000, 16300.43200000, 2498023.86290000, 3680, 7814.14000000, 1198876.87490000
20211001, 020000, 153.90000000, 154.20000000, 152.00000000, 152.50000000, 12256.83100000, 1875041.19040000, 9246, 5327.07800000, 815140.45990000
20211001, 030000, 152.50000000, 154.30000000, 151.10000000, 153.60000000, 28850.57500000, 4407397.31440000, 6102, 15433.08600000, 2359113.22540000
20211001, 040000, 153.60000000, 154.50000000, 153.10000000, 153.40000000, 13745.22900000, 2114583.84130000, 9469, 8194.75100000, 1261001.13840000
20211001, 050000, 153.40000000, 155.40000000, 153.20000000, 155.20000000, 20098.81900000, 3106365.32100000, 6229, 11948.53900000, 1847170.58730000
20211001, 060000, 155.20000000, 155.70000000, 154.20000000, 155.20000000, 19411.61500000, 3008833.04000000, 5522, 11462.04900000, 1776779.22360000
20211001, 070000, 155.30000000, 159.00000000, 154.60000000, 158.80000000, 51144.43600000, 8046753.13020000, 17948, 29635.87600000, 4661999.90260000
20211001, 080000, 158.80000000, 160.20000000, 158.60000000, 159.60000000, 33687.40200000, 5362717.49610000, 19023, 19716.70800000, 3139765.96010000
20211001, 090000, 159.60000000, 159.80000000, 158.30000000, 158.50000000, 18088.93700000, 2875235.91410000, 9506, 8080.04600000, 1284720.98960000
20211001, 100000, 158.50000000, 164.10000000, 158.10000000, 162.80000000, 126072.39800000, 20420806.79340000, 34687, 64757.17300000, 10492347.46230000
20211001, 110000, 162.90000000, 164.10000000, 162.80000000, 163.50000000, 45225.49200000, 7397087.30340000, 13055, 25084.34700000, 4104627.89340000
20211001, 120000, 163.50000000, 164.90000000, 163.00000000, 163.40000000, 42586.10500000, 6978827.34210000, 14246, 20528.29900000, 3365577.71110000
20211001, 130000, 163.40000000, 165.40000000, 163.20000000, 163.30000000, 28162.92900000, 4624194.38490000, 8522, 14008.11300000, 2300906.61590000
20211001, 140000, 163.30000000, 164.60000000, 162.60000000, 164.10000000, 40747.28700000, 6662484.81030000, 8864, 17626.91200000, 2883020.29760000
20211001, 150000, 164.10000000, 165.50000000, 163.80000000, 165.00000000, 23327.47100000, 3841224.48720000, 9498, 10861.65900000, 1788683.08160000
20211001, 160000, 165.10000000, 166.80000000, 164.70000000, 166.00000000, 29695.74600000, 4913979.29050000, 11326, 15988.65700000, 2646345.81130000
20211001, 170000, 166.00000000, 166.30000000, 165.30000000, 165.90000000, 14282.71200000, 2367646.67000000, 4897, 7508.98600000, 1245051.30440000
20211001, 180000, 166.00000000, 166.40000000, 165.10000000, 165.30000000, 17530.29200000, 2905703.03400000, 5378, 9139.38600000, 1515150.22380000
20211001, 190000, 165.30000000, 167.10000000, 165.10000000, 167.00000000, 28698.45300000, 4765128.38780000, 12907, 16212.23100000, 2692330.58550000
20211001, 200000, 167.00000000, 167.10000000, 165.30000000, 166.00000000, 17545.25700000, 2915315.50120000, 6581, 9426.69200000, 1566399.39350000
20211001, 210000, 166.00000000, 168.10000000, 166.00000000, 166.70000000, 19071.68400000, 3188455.74870000, 10978, 9573.70800000, 1600360.64120000
20211001, 220000, 166.70000000, 167.30000000, 164.60000000, 165.60000000, 23978.95100000, 3981845.13050000, 14286, 11907.67600000, 1978091.54350000
20211001, 230000, 165.70000000, 166.30000000, 165.10000000, 166.20000000, 10247.27800000, 1696757.58050000, 7845, 4583.99800000, 759257.88200000
20211002, 000000, 166.10000000, 167.80000000, 164.40000000, 167.30000000, 31369.95700000, 5219540.03320000, 7710, 14540.11800000, 2418682.02120000
20211002, 010000, 167.30000000, 168.60000000, 166.40000000, 166.80000000, 17042.83900000, 2855588.66030000, 7641, 8307.62100000, 1392033.91400000
20211002, 020000, 166.80000000, 168.10000000, 166.70000000, 167.40000000, 18657.87000000, 3124988.45740000, 3859, 11084.01000000, 1856323.58980000
20211002, 030000, 167.50000000, 168.20000000, 165.30000000, 165.80000000, 21009.98100000, 3502896.04310000, 4996, 9164.21100000, 1528821.13560000
20211002, 040000, 165.80000000, 166.40000000, 165.20000000, 165.70000000, 9640.61200000, 1598261.13100000, 4760, 4675.63000000, 775214.22630000
20211002, 050000, 165.70000000, 166.70000000, 165.50000000, 166.10000000, 8466.70900000, 1407749.77400000, 2493, 4361.63000000, 725238.86410000
20211002, 060000, 166.20000000, 167.00000000, 165.70000000, 166.50000000, 11955.26700000, 1989107.63390000, 3073, 6024.39500000, 1002594.70780000
20211002, 070000, 166.60000000, 167.20000000, 166.00000000, 166.50000000, 11194.33100000, 1865579.42580000, 2963, 5325.77000000, 887652.74930000
20211002, 080000, 166.50000000, 167.20000000, 165.60000000, 166.80000000, 10683.94300000, 1776607.24350000, 3570, 5525.73800000, 918891.51610000
20211002, 090000, 166.80000000, 167.90000000, 166.60000000, 167.10000000, 9178.32500000, 1534047.47200000, 3170, 4458.62000000, 745377.16060000
20211002, 100000, 167.00000000, 167.10000000, 165.90000000, 166.30000000, 8453.25700000, 1407689.54630000, 2935, 3765.20900000, 627029.76100000
20211002, 110000, 166.20000000, 167.30000000, 165.40000000, 167.10000000, 9787.88900000, 1627144.30800000, 3745, 5035.89200000, 837552.25850000
20211002, 120000, 167.20000000, 169.60000000, 166.90000000, 168.40000000, 30629.83600000, 5163663.17000000, 13631, 16512.44900000, 2783236.38130000
20211002, 130000, 168.30000000, 171.90000000, 168.20000000, 170.10000000, 49236.90300000, 8367092.37320000, 24466, 24818.00100000, 4215698.09690000
20211002, 140000, 170.00000000, 171.80000000, 169.70000000, 171.50000000, 29950.87600000, 5117152.56690000, 8326, 15289.05200000, 2612891.14680000
20211002, 150000, 171.50000000, 172.50000000, 171.20000000, 171.80000000, 18952.16400000, 3256045.09310000, 9026, 10496.30600000, 1803574.39030000
20211002, 160000, 171.70000000, 172.50000000, 170.30000000, 172.30000000, 27618.36900000, 4736525.75900000, 7060, 14964.93600000, 2567377.12050000
20211002, 170000, 172.30000000, 172.40000000, 170.60000000, 171.50000000, 15176.85900000, 2601572.39670000, 4720, 8311.36800000, 1424666.50270000
20211002, 180000, 171.40000000, 172.10000000, 170.70000000, 171.50000000, 13392.40300000, 2293012.35310000, 4106, 7145.38400000, 1223547.38440000
20211002, 190000, 171.60000000, 172.80000000, 171.60000000, 172.10000000, 15695.57400000, 2700589.47070000, 5531, 9389.37400000, 1615912.37260000
20211002, 200000, 172.10000000, 172.20000000, 170.40000000, 170.70000000, 13404.40800000, 2295976.02170000, 4214, 5484.60300000, 939562.71010000
20211002, 210000, 170.70000000, 172.00000000, 170.70000000, 171.90000000, 6379.91800000, 1093815.18160000, 2718, 3485.70800000, 597780.28710000
20211002, 220000, 171.90000000, 172.60000000, 171.40000000, 171.40000000, 9526.01400000, 1638830.01830000, 3252, 4962.35100000, 854058.07360000
20211002, 230000, 171.40000000, 172.20000000, 168.10000000, 168.90000000, 30441.46900000, 5161670.46570000, 10111, 10552.48200000, 1788796.72130000
20211003, 000000, 168.90000000, 170.40000000, 166.20000000, 167.00000000, 36436.49500000, 6129660.41590000, 9864, 14951.22000000, 2517492.54220000
20211003, 010000, 167.10000000, 168.20000000, 166.60000000, 167.60000000, 24618.84500000, 4120347.36770000, 5122, 11073.20600000, 1854497.27790000
20211003, 020000, 167.60000000, 168.90000000, 167.10000000, 167.20000000, 14094.29500000, 2368834.49670000, 3558, 6877.71600000, 1156147.71050000
20211003, 030000, 167.20000000, 168.40000000, 166.70000000, 168.20000000, 10910.69600000, 1826139.60660000, 2904, 5985.73300000, 1001908.40720000
20211003, 040000, 168.30000000, 168.50000000, 167.50000000, 167.90000000, 8753.75100000, 1470428.00900000, 2404, 5001.70100000, 840379.07130000
20211003, 050000, 167.80000000, 169.20000000, 167.60000000, 168.80000000, 9171.83100000, 1546637.07910000, 2860, 5238.54900000, 883539.01680000
20211003, 060000, 168.90000000, 168.90000000, 168.10000000, 168.40000000, 7548.60600000, 1272289.18330000, 2426, 3595.86500000, 606217.34730000
20211003, 070000, 168.50000000, 168.50000000, 167.30000000, 167.70000000, 8612.33800000, 1444690.31000000, 2913, 3924.09700000, 658377.69980000
20211003, 080000, 167.60000000, 168.80000000, 167.60000000, 167.70000000, 8032.27900000, 1351559.80820000, 2827, 3715.59900000, 625148.24250000
20211003, 090000, 167.70000000, 168.10000000, 165.70000000, 167.60000000, 20347.53000000, 3394557.44330000, 9863, 8824.37100000, 1473835.11410000
20211003, 100000, 167.60000000, 168.90000000, 166.90000000, 167.70000000, 14971.35500000, 2511699.74150000, 14609, 7838.08000000, 1315112.59240000
20211003, 110000, 167.60000000, 171.30000000, 167.50000000, 170.70000000, 23483.14500000, 3990441.07440000, 8582, 14072.72000000, 2391096.38680000
20211003, 120000, 170.60000000, 170.80000000, 169.30000000, 169.50000000, 18150.17500000, 3084728.86690000, 11731, 7872.94100000, 1338386.67790000
20211003, 130000, 169.40000000, 172.60000000, 169.30000000, 172.00000000, 26852.83000000, 4600627.83320000, 10418, 14948.90300000, 2559865.76190000
20211003, 140000, 172.10000000, 172.40000000, 170.40000000, 170.60000000, 11893.76700000, 2036389.06900000, 5222, 5332.91000000, 913020.17110000
20211003, 150000, 170.70000000, 170.80000000, 168.40000000, 169.20000000, 14972.30100000, 2539624.29160000, 7503, 7498.78100000, 1272120.10570000
20211003, 160000, 169.30000000, 170.90000000, 168.80000000, 170.40000000, 15381.61900000, 2611181.07300000, 4510, 7989.99300000, 1356683.98920000
20211003, 170000, 170.30000000, 174.40000000, 169.80000000, 173.50000000, 38011.51700000, 6542987.52320000, 18808, 20461.91400000, 3522301.59610000
20211003, 180000, 173.60000000, 175.00000000, 172.80000000, 173.80000000, 31305.82200000, 5449988.42550000, 13002, 15196.15400000, 2646470.36120000
20211003, 190000, 173.70000000, 174.30000000, 172.40000000, 172.60000000, 30474.14600000, 5280609.48800000, 6374, 16145.70800000, 2797640.86380000
20211003, 200000, 172.60000000, 173.00000000, 170.80000000, 171.00000000, 13978.41700000, 2403129.10290000, 6044, 5809.23600000, 998897.99150000
20211003, 210000, 171.00000000, 171.10000000, 169.10000000, 169.50000000, 27627.68800000, 4701276.31330000, 9396, 12900.94000000, 2195682.30090000
20211003, 220000, 169.60000000, 171.30000000, 169.40000000, 170.70000000, 13011.29000000, 2218672.49550000, 3724, 6713.51500000, 1144946.94780000
20211003, 230000, 170.80000000, 171.70000000, 170.20000000, 170.50000000, 8420.04900000, 1437214.88310000, 2516, 3342.84500000, 570786.77120000
20211004, 000000, 170.50000000, 170.90000000, 168.70000000, 168.90000000, 16474.63200000, 2793998.21630000, 4934, 6335.69300000, 1075211.02680000
20211004, 010000, 168.90000000, 170.20000000, 168.20000000, 168.60000000, 16086.67300000, 2717786.27340000, 5067, 6830.97100000, 1154398.93330000
20211004, 020000, 168.70000000, 168.70000000, 166.30000000, 166.80000000, 13773.74200000, 2307265.76480000, 6317, 6005.11700000, 1006134.57010000
20211004, 030000, 166.70000000, 167.20000000, 165.00000000, 165.70000000, 21541.76600000, 3573669.54130000, 7700, 8228.99100000, 1366601.77410000
20211004, 040000, 165.60000000, 166.70000000, 164.20000000, 166.30000000, 21139.10300000, 3505191.53190000, 5836, 10639.76600000, 1764525.06590000
20211004, 050000, 166.40000000, 167.00000000, 166.20000000, 166.70000000, 10757.53500000, 1791936.72000000, 2684, 4424.76400000, 737167.43350000
20211004, 060000, 166.80000000, 166.90000000, 165.50000000, 166.20000000, 9245.96600000, 1535774.07500000, 2639, 4641.70500000, 771293.21700000
20211004, 070000, 166.30000000, 168.20000000, 165.60000000, 168.00000000, 11079.60100000, 1844743.66490000, 3905, 5591.28500000, 931837.65300000
20211004, 080000, 167.90000000, 168.10000000, 165.50000000, 166.70000000, 12010.04000000, 2002750.39250000, 4229, 6007.30300000, 1001682.19520000
20211004, 090000, 166.70000000, 166.90000000, 165.90000000, 166.90000000, 8218.09400000, 1367157.39620000, 2681, 3418.68100000, 568859.30840000
20211004, 100000, 166.90000000, 167.00000000, 165.30000000, 166.30000000, 9705.94500000, 1612056.34880000, 3553, 4493.97000000, 746461.52380000
20211004, 110000, 166.40000000, 166.50000000, 163.60000000, 165.10000000, 39907.40400000, 6575713.83690000, 8902, 13490.45800000, 2223173.46120000
20211004, 120000, 165.20000000, 166.60000000, 164.20000000, 166.30000000, 21589.37000000, 3579323.36980000, 5357, 11243.19400000, 1864429.53670000
20211004, 130000, 166.30000000, 168.10000000, 166.20000000, 168.10000000, 24996.19300000, 4178817.99210000, 5789, 14632.51300000, 2447180.76380000
20211004, 140000, 168.10000000, 169.30000000, 163.30000000, 164.40000000, 40477.05000000, 6753130.69970000, 11888, 19242.43000000, 3216431.16610000
20211004, 150000, 164.30000000, 164.30000000, 161.30000000, 162.90000000, 98654.77700000, 16047525.84110000, 17776, 45767.08900000, 7444898.20780000
20211004, 160000, 162.90000000, 166.60000000, 162.50000000, 165.50000000, 61595.11800000, 10158317.40840000, 11860, 34136.70000000, 5630558.04250000
20211004, 170000, 165.50000000, 168.20000000, 164.20000000, 167.60000000, 40578.96100000, 6753803.31590000, 10482, 22670.66200000, 3775760.05620000
20211004, 180000, 167.60000000, 169.50000000, 166.90000000, 168.80000000, 34096.19400000, 5734479.10740000, 8602, 19739.87800000, 3320878.57600000
20211004, 190000, 168.90000000, 169.80000000, 168.30000000, 169.20000000, 18472.96100000, 3118976.05920000, 5520, 9200.39600000, 1553844.83110000
20211004, 200000, 169.30000000, 169.50000000, 167.80000000, 168.00000000, 15571.38700000, 2625321.74190000, 4050, 6389.73800000, 1077825.88950000
20211004, 210000, 168.00000000, 168.50000000, 166.50000000, 167.70000000, 11100.65200000, 1860547.65940000, 4586, 5337.51900000, 894803.08470000
20211004, 220000, 167.60000000, 168.10000000, 165.70000000, 166.30000000, 11096.70600000, 1850398.54200000, 3940, 4772.84900000, 795501.81620000
20211004, 230000, 166.30000000, 168.90000000, 166.10000000, 167.50000000, 18455.06100000, 3094900.72560000, 4427, 10599.38500000, 1777238.48900000
20211005, 000000, 167.50000000, 170.20000000, 166.60000000, 169.30000000, 29257.65700000, 4934884.54040000, 8693, 15758.41300000, 2658580.51820000
20211005, 010000, 169.30000000, 170.40000000, 168.20000000, 168.50000000, 14028.83000000, 2375010.45350000, 4832, 6341.46000000, 1074372.92680000
20211005, 020000, 168.50000000, 169.00000000, 168.10000000, 168.60000000, 8136.61300000, 1371158.56510000, 2458, 4234.90800000, 713897.65780000
20211005, 030000, 168.50000000, 169.30000000, 168.00000000, 168.50000000, 14576.40000000, 2457189.67410000, 3059, 6719.51400000, 1132997.72020000
20211005, 040000, 168.60000000, 168.60000000, 166.70000000, 166.80000000, 9083.18400000, 1522764.63020000, 3720, 3980.41800000, 667460.21750000
20211005, 050000, 166.80000000, 168.50000000, 166.70000000, 167.90000000, 9594.55700000, 1609345.30360000, 3641, 5867.88600000, 984365.41950000
20211005, 060000, 167.90000000, 168.90000000, 167.70000000, 168.00000000, 8360.36200000, 1407082.00010000, 3248, 4570.87100000, 769333.52310000
20211005, 070000, 168.10000000, 168.70000000, 167.90000000, 168.20000000, 10524.03200000, 1771278.45450000, 2985, 5947.19100000, 1001163.46920000
20211005, 080000, 168.10000000, 169.00000000, 166.90000000, 168.70000000, 23317.96000000, 3917143.38520000, 5045, 11434.55300000, 1923171.40520000
20211005, 090000, 168.80000000, 170.30000000, 167.70000000, 170.20000000, 27137.03900000, 4591888.86430000, 6953, 15203.50000000, 2572868.43530000
20211005, 100000, 170.30000000, 174.00000000, 170.30000000, 172.50000000, 63299.85900000, 10935526.17480000, 26606, 29332.88100000, 5065539.61760000
20211005, 110000, 172.50000000, 173.30000000, 172.00000000, 172.50000000, 17490.76300000, 3020428.64470000, 5006, 7412.53800000, 1280714.62430000
20211005, 120000, 172.40000000, 173.30000000, 170.90000000, 171.30000000, 28003.29200000, 4814470.98350000, 8144, 11907.93300000, 2048734.94040000
20211005, 130000, 171.40000000, 172.40000000, 170.10000000, 172.00000000, 50074.57800000, 8564124.96800000, 8922, 30039.75300000, 5138360.47230000
20211005, 140000, 172.10000000, 172.50000000, 168.60000000, 168.90000000, 32272.28300000, 5491445.87380000, 10802, 14151.07700000, 2408785.88330000
20211005, 150000, 168.90000000, 170.20000000, 167.70000000, 168.40000000, 35119.43400000, 5936886.51390000, 9325, 15937.07500000, 2695660.78710000
20211005, 160000, 168.30000000, 169.40000000, 167.60000000, 168.90000000, 21678.77300000, 3652000.43590000, 5379, 11449.64600000, 1928569.97330000
20211005, 170000, 168.80000000, 170.70000000, 168.30000000, 170.60000000, 17766.66500000, 3006228.38250000, 4459, 11685.28700000, 1977894.14950000
20211005, 180000, 170.50000000, 174.50000000, 170.40000000, 173.00000000, 71556.91700000, 12357743.40400000, 22354, 38903.44900000, 6719263.48550000
20211005, 190000, 173.00000000, 174.90000000, 172.80000000, 174.50000000, 30597.02300000, 5316816.02750000, 9260, 16647.40300000, 2893289.81760000
20211005, 200000, 174.50000000, 175.40000000, 173.80000000, 174.50000000, 43468.48300000, 7591128.85210000, 14173, 20598.63300000, 3598686.32470000
20211005, 210000, 174.50000000, 175.20000000, 172.70000000, 174.80000000, 20613.38400000, 3591355.74100000, 7578, 8704.93300000, 1517005.32000000
20211005, 220000, 174.80000000, 175.00000000, 173.30000000, 173.50000000, 18582.25500000, 3238266.78670000, 5014, 7600.11500000, 1324718.39910000
20211005, 230000, 173.60000000, 174.70000000, 173.10000000, 173.80000000, 18174.26900000, 3158561.04880000, 4866, 9730.89900000, 1691624.96980000
20211006, 000000, 173.70000000, 174.30000000, 172.10000000, 172.60000000, 15614.49400000, 2705406.92250000, 5862, 7089.22700000, 1228731.48010000
20211006, 010000, 172.60000000, 172.60000000, 170.40000000, 171.40000000, 24992.17000000, 4282303.30200000, 8561, 10023.98000000, 1717575.31770000
20211006, 020000, 171.30000000, 172.10000000, 171.00000000, 171.80000000, 15107.38500000, 2591560.36260000, 3065, 10007.43300000, 1717031.54360000
20211006, 030000, 171.90000000, 172.30000000, 170.10000000, 171.70000000, 21443.05000000, 3670083.79150000, 4862, 11467.73800000, 1962484.80350000
20211006, 040000, 171.70000000, 171.90000000, 170.40000000, 171.60000000, 15870.81900000, 2715474.39260000, 4122, 6050.20300000, 1035175.72240000
20211006, 050000, 171.60000000, 175.00000000, 171.00000000, 174.00000000, 24990.84400000, 4325827.79110000, 10556, 14271.81000000, 2473061.42560000
20211006, 060000, 174.00000000, 176.00000000, 173.30000000, 174.00000000, 27910.97900000, 4877277.68930000, 13501, 15227.62700000, 2662421.34050000
20211006, 070000, 174.00000000, 174.00000000, 170.60000000, 171.50000000, 22665.82800000, 3902510.32340000, 10218, 9440.10200000, 1625786.19570000
20211006, 080000, 171.40000000, 171.70000000, 164.30000000, 166.40000000, 76722.59900000, 12851080.32180000, 24409, 30243.84100000, 5062261.77500000
20211006, 090000, 166.30000000, 166.50000000, 163.80000000, 165.10000000, 37540.18700000, 6196621.17130000, 9109, 20365.39300000, 3363607.30410000
20211006, 100000, 165.10000000, 168.20000000, 164.50000000, 166.80000000, 31831.10200000, 5304044.29920000, 8626, 15947.54200000, 2656314.41390000
20211006, 110000, 166.80000000, 168.20000000, 166.30000000, 166.60000000, 19766.94100000, 3305360.41690000, 4783, 10833.44000000, 1811876.91370000
20211006, 120000, 166.60000000, 177.80000000, 166.40000000, 177.10000000, 91222.27700000, 15788217.84030000, 41313, 53654.29000000, 9289633.13220000
20211006, 130000, 177.20000000, 181.30000000, 176.10000000, 178.60000000, 180027.10700000, 32198576.80290000, 67357, 95114.08200000, 17021915.08270000
20211006, 140000, 178.70000000, 180.30000000, 177.10000000, 180.10000000, 45460.56700000, 8138217.22430000, 14103, 20233.52500000, 3623187.22000000
20211006, 150000, 180.10000000, 182.40000000, 179.20000000, 181.50000000, 69309.79000000, 12532404.02010000, 28066, 38486.05300000, 6960144.47280000
20211006, 160000, 181.40000000, 183.00000000, 180.00000000, 181.90000000, 56156.18200000, 10182643.79130000, 19538, 31057.52700000, 5634302.56850000
20211006, 170000, 181.80000000, 182.30000000, 180.30000000, 181.30000000, 33809.39800000, 6123591.17940000, 10876, 16185.39800000, 2932790.09620000
20211006, 180000, 181.30000000, 182.40000000, 180.70000000, 181.10000000, 21098.79800000, 3828540.12540000, 6331, 10234.46000000, 1857511.89300000
20211006, 190000, 181.10000000, 183.00000000, 180.50000000, 181.60000000, 29260.66900000, 5318278.42110000, 7031, 16122.75300000, 2932007.73510000
20211006, 200000, 181.60000000, 182.90000000, 180.80000000, 181.30000000, 28691.74200000, 5214634.39610000, 6595, 13772.21100000, 2504488.83530000
20211006, 210000, 181.20000000, 181.90000000, 180.60000000, 181.90000000, 14485.09100000, 2621546.81870000, 4511, 7204.61400000, 1304153.57250000
20211006, 220000, 181.80000000, 182.00000000, 180.20000000, 180.50000000, 19632.14200000, 3552382.34070000, 4773, 9781.49800000, 1770211.60590000
20211006, 230000, 180.50000000, 181.50000000, 178.30000000, 178.50000000, 44311.24300000, 7947828.77490000, 11856, 17205.26000000, 3088407.48680000
20211007, 000000, 178.50000000, 179.40000000, 175.30000000, 176.40000000, 52053.42300000, 9219206.44660000, 17056, 24108.17000000, 4272921.10510000
20211007, 010000, 176.40000000, 176.80000000, 173.40000000, 175.40000000, 39393.09100000, 6885736.40200000, 13044, 15373.69400000, 2687879.45690000
20211007, 020000, 175.40000000, 177.90000000, 175.00000000, 176.40000000, 25065.81700000, 4427116.46900000, 6532, 14612.82400000, 2580993.99080000
20211007, 030000, 176.30000000, 177.10000000, 175.10000000, 175.90000000, 15459.01500000, 2720937.08750000, 4456, 6930.18000000, 1220243.47080000
20211007, 040000, 175.90000000, 178.70000000, 175.60000000, 178.30000000, 15424.02700000, 2740518.06430000, 5203, 8383.22800000, 1488762.93320000
20211007, 050000, 178.30000000, 180.20000000, 176.50000000, 179.30000000, 28578.12300000, 5089233.97000000, 9420, 17047.71500000, 3035311.71550000
20211007, 060000, 179.30000000, 180.90000000, 177.30000000, 178.30000000, 36722.95100000, 6580340.59120000, 10769, 14859.65600000, 2663787.60550000
20211007, 070000, 178.30000000, 186.00000000, 177.30000000, 185.20000000, 107198.98100000, 19659583.65170000, 47039, 51796.24600000, 9496981.86300000
20211007, 080000, 185.10000000, 187.00000000, 184.30000000, 185.40000000, 54193.04200000, 10047766.27590000, 19603, 27559.66700000, 5110403.18960000
20211007, 090000, 185.30000000, 186.50000000, 180.50000000, 182.80000000, 73677.41400000, 13490871.05840000, 22591, 31610.71000000, 5789913.82520000
20211007, 100000, 182.90000000, 183.70000000, 180.70000000, 181.10000000, 24562.60400000, 4472651.41750000, 6530, 10670.66300000, 1942633.61660000
20211007, 110000, 181.20000000, 183.80000000, 181.10000000, 183.70000000, 27746.78000000, 5060090.55260000, 6665, 15305.52200000, 2792582.52280000
20211007, 120000, 183.70000000, 183.70000000, 179.50000000, 180.00000000, 41622.68900000, 7546685.38890000, 12276, 17892.17700000, 3242109.39460000
20211007, 130000, 179.90000000, 183.20000000, 178.60000000, 183.00000000, 46883.22600000, 8491799.56610000, 11731, 25791.73500000, 4671538.70620000
20211007, 140000, 182.90000000, 183.10000000, 176.50000000, 178.50000000, 69840.35600000, 12516796.81620000, 18047, 32680.66000000, 5850269.33040000
20211007, 150000, 178.60000000, 180.70000000, 178.10000000, 179.30000000, 27841.13500000, 4999795.25050000, 7844, 12187.53200000, 2189123.11530000
20211007, 160000, 179.30000000, 180.90000000, 177.60000000, 179.90000000, 36252.21200000, 6498595.09810000, 9933, 17689.17500000, 3173596.29420000
20211007, 170000, 179.90000000, 180.80000000, 178.90000000, 179.30000000, 26208.92300000, 4714101.48600000, 5941, 13028.42500000, 2344298.57950000
20211007, 180000, 179.30000000, 181.80000000, 178.10000000, 179.00000000, 31435.20700000, 5650450.22360000, 9175, 16570.46400000, 2979894.48200000
20211007, 190000, 179.00000000, 180.10000000, 179.00000000, 179.20000000, 15168.43600000, 2723258.38100000, 4059, 7120.03900000, 1278463.40950000
20211007, 200000, 179.20000000, 180.80000000, 178.80000000, 179.60000000, 15676.79400000, 2819008.24310000, 4121, 8350.89100000, 1502462.32330000
20211007, 210000, 179.70000000, 181.10000000, 179.50000000, 179.90000000, 13546.57300000, 2442011.88360000, 4031, 7472.31900000, 1347129.43820000
20211007, 220000, 180.00000000, 180.20000000, 177.00000000, 178.70000000, 25698.55200000, 4581269.81130000, 7460, 11332.22300000, 2020974.59330000
20211007, 230000, 178.70000000, 179.60000000, 177.30000000, 178.60000000, 16423.07600000, 2927004.91060000, 3869, 8661.63400000, 1544038.02990000
20211008, 000000, 178.60000000, 180.90000000, 177.80000000, 180.50000000, 30335.31800000, 5463287.47640000, 6224, 15216.68700000, 2740433.94040000
20211008, 010000, 180.40000000, 180.90000000, 179.10000000, 180.10000000, 11863.38700000, 2133833.44870000, 3063, 6015.86400000, 1082337.50940000
20211008, 020000, 180.10000000, 180.30000000, 177.00000000, 177.50000000, 21953.77300000, 3914210.00960000, 6110, 8655.37500000, 1544667.69640000
20211008, 030000, 177.40000000, 177.70000000, 175.10000000, 176.30000000, 51614.77800000, 9081282.57240000, 11637, 25336.60600000, 4456735.11150000
20211008, 040000, 176.40000000, 177.40000000, 175.90000000, 176.80000000, 12381.23600000, 2189988.28620000, 3175, 6738.68500000, 1192076.81580000
20211008, 050000, 176.90000000, 178.00000000, 175.80000000, 177.40000000, 13373.38500000, 2366870.91220000, 3400, 7252.83900000, 1284234.69500000
20211008, 060000, 177.40000000, 178.20000000, 177.00000000, 178.10000000, 13501.68600000, 2397976.21290000, 3058, 7922.06600000, 1407407.47870000
20211008, 070000, 178.00000000, 180.10000000, 177.70000000, 179.80000000, 36508.35700000, 6538550.79970000, 8482, 19989.99200000, 3580671.20630000
20211008, 080000, 179.80000000, 183.30000000, 179.40000000, 182.60000000, 45976.27400000, 8337051.70910000, 16109, 21696.11200000, 3936153.08560000
20211008, 090000, 182.60000000, 183.00000000, 180.00000000, 180.30000000, 27634.52700000, 5019455.52910000, 8725, 11949.74900000, 2171339.60600000
20211008, 100000, 180.30000000, 181.70000000, 180.00000000, 180.80000000, 25077.60500000, 4532130.33220000, 8374, 11875.81100000, 2146729.74370000
20211008, 110000, 180.70000000, 182.50000000, 180.30000000, 181.80000000, 36032.78700000, 6538737.47560000, 7828, 19748.65000000, 3584883.41370000
20211008, 120000, 181.80000000, 183.40000000, 179.00000000, 180.90000000, 73532.73900000, 13343306.04230000, 18107, 35881.33200000, 6510760.78070000
20211008, 130000, 180.80000000, 182.10000000, 179.00000000, 180.10000000, 49868.67800000, 8999561.26390000, 11047, 22811.39200000, 4119210.37640000
20211008, 140000, 180.10000000, 182.50000000, 179.90000000, 181.90000000, 33754.57300000, 6122380.55990000, 7631, 16166.07100000, 2932722.58080000
20211008, 150000, 182.00000000, 182.10000000, 179.90000000, 180.80000000, 28272.84600000, 5118196.42750000, 6526, 13467.16000000, 2438728.69470000
20211008, 160000, 180.80000000, 181.10000000, 179.10000000, 180.60000000, 25891.24200000, 4664281.19430000, 6449, 13122.95000000, 2364625.37030000
20211008, 170000, 180.50000000, 180.60000000, 177.60000000, 178.60000000, 31593.51000000, 5642803.22750000, 9483, 12692.11500000, 2268436.79440000
20211008, 180000, 178.60000000, 180.00000000, 178.30000000, 179.00000000, 25122.19700000, 4500299.33270000, 5497, 11651.02400000, 2087047.60180000
20211008, 190000, 178.90000000, 179.40000000, 177.70000000, 178.30000000, 20987.17600000, 3747414.06030000, 5247, 10463.89300000, 1869447.44800000
20211008, 200000, 178.20000000, 178.50000000, 174.40000000, 175.30000000, 34736.25700000, 6125016.38050000, 13364, 13918.94700000, 2456190.65730000
20211008, 210000, 175.30000000, 176.50000000, 174.60000000, 176.20000000, 16477.78500000, 2891670.89420000, 6006, 8005.28200000, 1405216.65910000
20211008, 220000, 176.20000000, 177.10000000, 175.20000000, 176.70000000, 12958.86400000, 2285365.45290000, 3536, 5467.74800000, 964655.42600000
20211008, 230000, 176.60000000, 176.70000000, 174.90000000, 175.90000000, 18044.05400000, 3171755.06580000, 4013, 10440.66600000, 1835403.24020000
20211009, 000000, 175.90000000, 178.00000000, 174.40000000, 177.00000000, 19025.34600000, 3355050.21150000, 6150, 8677.95900000, 1530829.08890000
20211009, 010000, 177.10000000, 177.70000000, 175.10000000, 175.50000000, 12177.96400000, 2145957.31730000, 3292, 4576.62200000, 807587.92450000
20211009, 020000, 175.60000000, 176.80000000, 174.70000000, 176.80000000, 12865.83600000, 2262856.71650000, 3022, 5893.61900000, 1036924.08840000
20211009, 030000, 176.80000000, 178.30000000, 176.20000000, 177.60000000, 11522.74400000, 2041696.56300000, 3663, 6874.59100000, 1217800.73860000
20211009, 040000, 177.50000000, 177.90000000, 177.00000000, 177.30000000, 7039.45200000, 1249148.94090000, 2322, 3534.04800000, 627248.89100000
20211009, 050000, 177.20000000, 177.50000000, 176.10000000, 176.70000000, 12071.49400000, 2134339.15320000, 2991, 6606.60000000, 1168292.37980000
20211009, 060000, 176.70000000, 178.30000000, 176.70000000, 177.50000000, 13700.46000000, 2433541.34660000, 3345, 7406.61700000, 1315780.65690000
20211009, 070000, 177.50000000, 177.90000000, 176.70000000, 177.50000000, 10816.40700000, 1918335.97920000, 2975, 4901.61900000, 869520.95810000
20211009, 080000, 177.50000000, 177.90000000, 175.90000000, 176.10000000, 12674.59000000, 2242682.62700000, 3306, 5954.17700000, 1054356.57120000
20211009, 090000, 176.20000000, 178.20000000, 176.10000000, 178.10000000, 14720.26400000, 2608457.24380000, 3951, 8770.63300000, 1554215.14470000
20211009, 100000, 178.10000000, 181.30000000, 177.30000000, 181.20000000, 22236.59100000, 3977305.21500000, 9201, 13121.06500000, 2347735.74190000
20211009, 110000, 181.20000000, 181.20000000, 179.30000000, 179.70000000, 37901.01900000, 6834231.61250000, 11454, 19530.30200000, 3522436.36580000
20211009, 120000, 179.70000000, 181.10000000, 179.60000000, 180.00000000, 16443.99400000, 2964932.62680000, 4129, 8576.58900000, 1547154.72850000
20211009, 130000, 180.00000000, 181.00000000, 179.40000000, 180.90000000, 17478.35100000, 3150890.05100000, 4463, 9601.42800000, 1731728.22470000
20211009, 140000, 180.80000000, 181.10000000, 179.30000000, 180.50000000, 25617.17500000, 4614689.84230000, 5567, 13136.02000000, 2366694.57480000
20211009, 150000, 180.50000000, 180.80000000, 179.50000000, 179.80000000, 20050.69000000, 3609514.21700000, 4356, 10664.78400000, 1919883.75400000
20211009, 160000, 179.80000000, 182.90000000, 179.40000000, 182.20000000, 58473.01700000, 10596452.20450000, 17842, 34257.93800000, 6213454.77720000
20211009, 170000, 182.30000000, 182.90000000, 180.00000000, 180.80000000, 35483.26700000, 6447738.04720000, 8331, 15309.59200000, 2785036.03550000
20211009, 180000, 180.90000000, 182.50000000, 180.60000000, 181.50000000, 20987.48700000, 3805417.93550000, 4298, 12835.85300000, 2328027.84710000
20211009, 190000, 181.50000000, 181.60000000, 179.90000000, 180.20000000, 8119.36100000, 1467444.77100000, 2539, 3331.56200000, 602548.64300000
20211009, 200000, 180.30000000, 181.70000000, 178.90000000, 181.30000000, 29029.29700000, 5239134.62930000, 5576, 16257.27100000, 2937353.53940000
20211009, 210000, 181.20000000, 181.30000000, 180.20000000, 180.90000000, 8827.58400000, 1593662.04100000, 2267, 3912.46200000, 706407.88150000
20211009, 220000, 181.00000000, 181.00000000, 179.70000000, 180.60000000, 8840.99300000, 1593391.89070000, 2184, 3640.66500000, 656310.05800000
20211009, 230000, 180.70000000, 180.80000000, 179.50000000, 179.90000000, 9876.50500000, 1778549.04100000, 2275, 5037.07300000, 907323.18920000
20211010, 000000, 179.90000000, 180.10000000, 177.70000000, 178.20000000, 22581.19200000, 4036221.75020000, 7653, 9084.00600000, 1624277.39320000
20211010, 010000, 178.20000000, 178.50000000, 176.20000000, 177.60000000, 25768.73800000, 4565175.73000000, 8547, 9992.83200000, 1770727.10800000
20211010, 020000, 177.50000000, 178.80000000, 176.50000000, 178.60000000, 35278.34700000, 6283706.19910000, 5066, 16265.05800000, 2897262.49850000
20211010, 030000, 178.50000000, 182.00000000, 178.30000000, 181.90000000, 42790.45700000, 7725958.07660000, 11527, 26467.65000000, 4778358.32560000
20211010, 040000, 181.90000000, 183.80000000, 181.30000000, 183.60000000, 43591.01500000, 7958866.17580000, 19847, 25490.18200000, 4653119.88560000
20211010, 050000, 183.50000000, 184.00000000, 182.40000000, 182.90000000, 22216.33600000, 4068160.37690000, 6441, 10199.49400000, 1867604.71990000
20211010, 060000, 182.90000000, 183.70000000, 182.50000000, 183.30000000, 15945.37200000, 2918848.93990000, 4331, 8320.57700000, 1523459.39060000
20211010, 070000, 183.20000000, 183.40000000, 182.00000000, 182.80000000, 11846.85100000, 2163017.89660000, 3439, 7010.65500000, 1279992.16600000
20211010, 080000, 182.80000000, 183.30000000, 182.00000000, 183.00000000, 20507.19800000, 3745896.17080000, 4726, 10010.88300000, 1828976.41260000
20211010, 090000, 183.00000000, 183.10000000, 179.90000000, 180.90000000, 24826.38800000, 4490764.97880000, 8380, 12025.66500000, 2174581.54220000
20211010, 100000, 180.90000000, 181.30000000, 180.10000000, 180.50000000, 18221.20700000, 3294093.40710000, 3827, 9497.43900000, 1717126.63650000
20211010, 110000, 180.60000000, 181.30000000, 179.30000000, 180.60000000, 21794.10600000, 3933445.89850000, 4964, 10222.68800000, 1845034.18310000
20211010, 120000, 180.60000000, 180.80000000, 178.50000000, 179.50000000, 18947.92500000, 3401023.10100000, 5963, 9251.35600000, 1660834.97100000
20211010, 130000, 179.50000000, 180.70000000, 178.30000000, 179.90000000, 15275.81800000, 2744163.49660000, 4451, 8431.32100000, 1514879.88700000
20211010, 140000, 179.90000000, 181.40000000, 179.60000000, 180.40000000, 17212.41500000, 3110250.74890000, 4406, 8981.47000000, 1623126.77920000
20211010, 150000, 180.40000000, 180.90000000, 179.20000000, 180.60000000, 17888.21900000, 3220710.48860000, 4404, 9352.74800000, 1684691.42620000
20211010, 160000, 180.60000000, 180.80000000, 179.10000000, 179.90000000, 13708.51900000, 2464012.69840000, 3202, 5536.88900000, 995386.92900000
20211010, 170000, 179.90000000, 179.90000000, 177.30000000, 178.70000000, 24910.49100000, 4444774.51740000, 8386, 11013.22700000, 1965095.00350000
20211010, 180000, 178.80000000, 179.20000000, 177.80000000, 178.90000000, 10443.77800000, 1864404.60070000, 3074, 4507.53300000, 805062.93780000
20211010, 190000, 178.90000000, 179.30000000, 178.40000000, 178.70000000, 7174.59000000, 1283504.74350000, 2142, 2985.28600000, 534267.62840000
20211010, 200000, 178.70000000, 181.30000000, 178.00000000, 178.30000000, 40807.20900000, 7328718.16780000, 9026, 21044.81600000, 3780143.26010000
20211010, 210000, 178.30000000, 178.30000000, 174.20000000, 175.80000000, 48126.89200000, 8463271.55650000, 17615, 18571.41700000, 3267374.24120000
20211010, 220000, 175.90000000, 177.40000000, 174.60000000, 177.10000000, 18328.71100000, 3222555.36430000, 4864, 10210.48700000, 1796342.75050000
20211010, 230000, 177.10000000, 178.10000000, 174.00000000, 174.80000000, 21593.37900000, 3795043.42830000, 6358, 9676.94100000, 1702074.63080000
20211011, 000000, 174.80000000, 176.20000000, 172.00000000, 176.00000000, 41943.32200000, 7299553.33340000, 11654, 16690.08700000, 2907613.92150000
20211011, 010000, 176.00000000, 177.80000000, 175.50000000, 176.40000000, 16312.81800000, 2885418.98400000, 4251, 8476.95700000, 1498889.34530000
20211011, 020000, 176.50000000, 177.60000000, 176.30000000, 177.30000000, 10901.39700000, 1927720.39880000, 2259, 5832.80800000, 1032040.30580000
20211011, 030000, 177.40000000, 180.60000000, 176.80000000, 180.40000000, 25690.84300000, 4592177.30820000, 9227, 14670.20600000, 2622694.44590000
20211011, 040000, 180.40000000, 182.30000000, 179.80000000, 181.20000000, 29643.21400000, 5370239.68790000, 13349, 15667.53200000, 2838333.98140000
20211011, 050000, 181.30000000, 181.80000000, 180.20000000, 180.90000000, 12751.75700000, 2307055.71850000, 4301, 5852.32600000, 1059140.35620000
20211011, 060000, 180.80000000, 181.90000000, 180.20000000, 180.90000000, 22021.58900000, 3986249.05990000, 4470, 12802.04900000, 2316938.87360000
20211011, 070000, 180.90000000, 184.90000000, 180.90000000, 184.50000000, 44651.91500000, 8177078.37760000, 22030, 25986.80500000, 4758723.83660000
20211011, 080000, 184.50000000, 185.40000000, 182.70000000, 183.60000000, 38494.28000000, 7088218.01440000, 18612, 21577.84800000, 3976129.20500000
20211011, 090000, 183.70000000, 184.30000000, 182.70000000, 183.20000000, 19416.32300000, 3562903.57350000, 6109, 8884.07200000, 1630661.28140000
20211011, 100000, 183.20000000, 184.70000000, 181.20000000, 181.80000000, 28595.38900000, 5240531.02620000, 8224, 13866.71700000, 2545206.75220000
20211011, 110000, 181.80000000, 182.80000000, 176.90000000, 179.50000000, 70553.12100000, 12647800.74680000, 25682, 31410.13000000, 5633545.92160000
20211011, 120000, 179.50000000, 180.50000000, 178.60000000, 180.10000000, 24527.17300000, 4407130.23410000, 5733, 14417.95500000, 2590970.94680000
20211011, 130000, 180.10000000, 183.50000000, 179.50000000, 183.30000000, 39812.89900000, 7222648.68550000, 11220, 23138.18600000, 4197320.80610000
20211011, 140000, 183.30000000, 183.60000000, 181.20000000, 183.10000000, 33474.87800000, 6109965.78670000, 9952, 15529.66300000, 2835800.57780000
20211011, 150000, 183.20000000, 183.20000000, 181.60000000, 182.50000000, 21581.50300000, 3933893.94890000, 6079, 11218.40200000, 2045134.37050000
20211011, 160000, 182.40000000, 183.20000000, 181.30000000, 181.50000000, 19942.07700000, 3631153.45340000, 5600, 8466.09900000, 1542108.40130000
20211011, 170000, 181.50000000, 182.10000000, 179.60000000, 180.10000000, 20084.98600000, 3633647.18770000, 6358, 8274.56600000, 1497695.09420000
20211011, 180000, 180.20000000, 180.50000000, 178.50000000, 179.20000000, 21195.80000000, 3803352.04040000, 6018, 10202.31000000, 1831450.11490000
20211011, 190000, 179.20000000, 180.00000000, 177.50000000, 177.60000000, 23538.58000000, 4210493.33610000, 7066, 11805.62000000, 2112165.50530000
20211011, 200000, 177.60000000, 177.70000000, 175.10000000, 175.50000000, 38408.82800000, 6774776.08780000, 13209, 17647.48000000, 3113807.77080000
20211011, 210000, 175.50000000, 177.00000000, 174.80000000, 176.70000000, 20341.43200000, 3576289.78280000, 6528, 8621.76400000, 1516650.90920000
20211011, 220000, 176.60000000, 179.60000000, 175.90000000, 178.40000000, 44119.10700000, 7871300.33380000, 8293, 23743.34700000, 4236466.19670000
20211011, 230000, 178.30000000, 179.40000000, 177.20000000, 179.10000000, 11611.75600000, 2067715.80720000, 3208, 5518.77800000, 983390.82390000
20211012, 000000, 179.20000000, 179.20000000, 175.00000000, 175.90000000, 33811.70600000, 5971762.39850000, 7763, 15511.43700000, 2738201.10230000
20211012, 010000, 175.80000000, 177.10000000, 175.00000000, 176.70000000, 14842.23300000, 2614651.95430000, 3128, 6057.19600000, 1067384.18420000
20211012, 020000, 176.70000000, 177.10000000, 173.30000000, 174.00000000, 25509.69000000, 4461210.28590000, 7261, 8924.27200000, 1562213.11060000
20211012, 030000, 174.00000000, 174.10000000, 172.00000000, 173.80000000, 30785.92700000, 5326474.64180000, 8143, 16457.91000000, 2847827.95930000
20211012, 040000, 173.80000000, 174.80000000, 172.80000000, 174.60000000, 12019.80200000, 2089857.46670000, 3062, 5701.39500000, 992008.50820000
20211012, 050000, 174.60000000, 175.40000000, 171.10000000, 175.00000000, 51170.47300000, 8875527.62430000, 10872, 23808.56600000, 4129978.74300000
20211012, 060000, 175.10000000, 175.70000000, 172.60000000, 172.80000000, 35291.14400000, 6155986.77530000, 6850, 18798.82800000, 3279064.33000000
20211012, 070000, 172.80000000, 174.20000000, 172.40000000, 173.80000000, 12401.98300000, 2149342.59420000, 3930, 6300.04100000, 1091607.07770000
20211012, 080000, 173.70000000, 175.90000000, 173.20000000, 174.20000000, 26459.10300000, 4624200.30890000, 5120, 14624.79800000, 2556609.56570000
20211012, 090000, 174.30000000, 174.40000000, 166.30000000, 168.00000000, 93781.40200000, 15927195.05160000, 20231, 39697.54900000, 6752208.12830000
20211012, 100000, 168.00000000, 170.30000000, 166.70000000, 169.80000000, 40282.39300000, 6785373.46450000, 10383, 19783.59700000, 3333380.85090000
20211012, 110000, 169.80000000, 170.90000000, 168.50000000, 170.60000000, 31349.29700000, 5316935.51480000, 5575, 16307.54400000, 2766127.47520000
20211012, 120000, 170.50000000, 171.00000000, 167.40000000, 168.30000000, 38213.17900000, 6439807.59690000, 8867, 16346.39000000, 2756969.39700000
20211012, 130000, 168.40000000, 173.20000000, 168.40000000, 172.10000000, 51479.50800000, 8824312.64670000, 13637, 28008.46100000, 4799112.43490000
20211012, 140000, 172.20000000, 173.50000000, 169.30000000, 170.20000000, 32860.88700000, 5652400.06470000, 8483, 16908.54800000, 2911958.49370000
20211012, 150000, 170.30000000, 172.30000000, 168.60000000, 171.80000000, 29968.41500000, 5111385.10680000, 7865, 16416.28100000, 2800126.59840000
20211012, 160000, 171.70000000, 172.80000000, 170.70000000, 172.30000000, 30214.06600000, 5187165.04930000, 6574, 15134.73400000, 2599239.08140000
20211012, 170000, 172.20000000, 172.50000000, 170.30000000, 170.60000000, 19411.88100000, 3327042.21450000, 4674, 8184.09700000, 1403424.51330000
20211012, 180000, 170.50000000, 172.20000000, 170.50000000, 171.90000000, 13241.74300000, 2271392.02510000, 3630, 7749.92000000, 1329796.54860000
20211012, 190000, 171.90000000, 173.20000000, 170.40000000, 170.80000000, 19944.86700000, 3424863.55320000, 4671, 9743.03200000, 1675826.17290000
20211012, 200000, 170.80000000, 172.60000000, 168.70000000, 172.30000000, 34833.16100000, 5941098.63810000, 8226, 17024.08200000, 2904595.38380000
20211012, 210000, 172.40000000, 172.60000000, 171.40000000, 172.00000000, 8635.71800000, 1485433.60580000, 2740, 5175.32100000, 890352.82160000
20211012, 220000, 172.10000000, 173.20000000, 171.50000000, 172.50000000, 10577.32000000, 1823765.81790000, 3349, 5404.12600000, 932316.06970000
20211012, 230000, 172.50000000, 173.30000000, 171.80000000, 172.60000000, 11088.00200000, 1912289.13040000, 2773, 5666.24400000, 977859.67960000
20211013, 000000, 172.60000000, 174.90000000, 171.50000000, 174.50000000, 17724.02300000, 3074434.47950000, 6796, 9343.92300000, 1621883.12600000
20211013, 010000, 174.50000000, 174.70000000, 173.30000000, 173.60000000, 8354.27200000, 1454359.83280000, 2583, 4285.24100000, 746327.79040000
20211013, 020000, 173.60000000, 174.60000000, 173.20000000, 174.60000000, 11489.51900000, 1995876.26300000, 2805, 6161.24400000, 1070450.65490000
20211013, 030000, 174.50000000, 174.80000000, 173.20000000, 174.20000000, 10213.58400000, 1775638.26320000, 3018, 4906.02100000, 853199.73190000
20211013, 040000, 174.10000000, 174.50000000, 173.10000000, 173.90000000, 11344.53400000, 1971796.18470000, 3070, 5699.59400000, 990878.22080000
20211013, 050000, 173.90000000, 174.70000000, 168.90000000, 169.10000000, 44063.18900000, 7551695.29350000, 11832, 19928.37000000, 3416483.40500000
20211013, 060000, 169.10000000, 170.40000000, 168.60000000, 170.10000000, 36190.81200000, 6146538.01270000, 7305, 22311.80400000, 3792364.34660000
20211013, 070000, 170.10000000, 170.30000000, 167.80000000, 167.90000000, 27988.86200000, 4731718.15670000, 7068, 15708.41700000, 2657028.90990000
20211013, 080000, 168.00000000, 169.90000000, 167.70000000, 168.40000000, 25007.50800000, 4222996.11810000, 6817, 10624.52600000, 1795384.89240000
20211013, 090000, 168.30000000, 169.50000000, 167.60000000, 169.20000000, 15923.78500000, 2685036.31310000, 4987, 8187.57400000, 1380763.68450000
20211013, 100000, 169.20000000, 170.30000000, 168.70000000, 169.50000000, 18983.14500000, 3221102.71460000, 5729, 10613.37500000, 1802080.19910000
20211013, 110000, 169.50000000, 173.30000000, 168.90000000, 173.10000000, 24860.70900000, 4247384.38090000, 8125, 15012.44400000, 2566458.04400000
20211013, 120000, 173.10000000, 178.90000000, 172.00000000, 178.00000000, 81245.41200000, 14259543.86820000, 28483, 41482.02700000, 7278353.20900000
20211013, 130000, 178.00000000, 179.00000000, 170.70000000, 172.10000000, 86456.36700000, 15079033.03700000, 22682, 39465.83100000, 6882804.98730000
20211013, 140000, 172.00000000, 174.50000000, 170.70000000, 173.60000000, 39019.43600000, 6748321.37330000, 9081, 19694.99700000, 3405920.95140000
20211013, 150000, 173.60000000, 175.20000000, 173.30000000, 174.50000000, 18898.77300000, 3294791.55910000, 5219, 9715.96300000, 1694411.81370000
20211013, 160000, 174.60000000, 175.10000000, 173.70000000, 174.50000000, 21764.59300000, 3799079.41180000, 5304, 11880.13900000, 2073994.20480000
20211013, 170000, 174.40000000, 175.90000000, 174.40000000, 175.00000000, 24451.61900000, 4283598.73920000, 6382, 12810.64900000, 2245042.19850000
20211013, 180000, 175.00000000, 175.80000000, 174.50000000, 175.00000000, 23768.45200000, 4162279.61660000, 6334, 11664.17800000, 2042552.78210000
20211013, 190000, 175.10000000, 176.20000000, 174.90000000, 175.90000000, 22204.09300000, 3899759.24560000, 6791, 11688.20100000, 2052839.06550000
20211013, 200000, 175.90000000, 176.80000000, 175.00000000, 176.10000000, 18444.03200000, 3248171.41390000, 6602, 8977.47800000, 1581326.27680000
20211013, 210000, 176.10000000, 176.90000000, 175.90000000, 176.50000000, 9811.54700000, 1730588.80440000, 3768, 5364.17900000, 946297.27900000
20211013, 220000, 176.50000000, 179.70000000, 176.20000000, 178.90000000, 44942.44300000, 7999971.80880000, 15402, 27979.67600000, 4980169.18700000
20211013, 230000, 179.00000000, 179.20000000, 176.90000000, 177.60000000, 14801.85300000, 2630731.28230000, 4618, 7479.81700000, 1329142.11250000
20211014, 000000, 177.70000000, 178.50000000, 177.00000000, 177.40000000, 16113.73600000, 2864654.67960000, 3943, 8945.46100000, 1590727.98750000
20211014, 010000, 177.30000000, 180.40000000, 176.90000000, 179.50000000, 39879.28700000, 7131578.47710000, 10933, 21421.15200000, 3831501.52470000
20211014, 020000, 179.50000000, 180.40000000, 178.90000000, 180.20000000, 27605.07600000, 4961863.18980000, 5599, 15005.66600000, 2697986.61920000
20211014, 030000, 180.30000000, 180.90000000, 179.60000000, 180.60000000, 25592.56900000, 4615730.34900000, 7032, 12518.61100000, 2257997.41900000
20211014, 040000, 180.50000000, 181.30000000, 179.60000000, 179.90000000, 28822.24300000, 5199889.67970000, 7784, 13550.46500000, 2445357.46250000
20211014, 050000, 179.90000000, 180.70000000, 179.30000000, 179.60000000, 13121.06100000, 2361065.66730000, 4294, 5750.46300000, 1034927.99310000
20211014, 060000, 179.70000000, 180.80000000, 178.30000000, 179.30000000, 25360.64700000, 4554507.06420000, 6610, 12794.63000000, 2298373.83020000
20211014, 070000, 179.20000000, 179.80000000, 178.10000000, 178.50000000, 18534.59200000, 3317087.58680000, 5088, 8226.54300000, 1473067.36870000
20211014, 080000, 178.60000000, 180.30000000, 178.40000000, 179.90000000, 17638.83000000, 3167904.79130000, 5559, 9675.69100000, 1737832.79740000
20211014, 090000, 179.80000000, 180.00000000, 178.40000000, 179.30000000, 22654.68000000, 4059107.46290000, 6887, 9406.02300000, 1685987.38900000
20211014, 100000, 179.30000000, 179.80000000, 178.60000000, 179.40000000, 11397.74100000, 2042457.59550000, 3570, 5381.49000000, 964464.14900000
20211014, 110000, 179.30000000, 182.20000000, 179.20000000, 181.40000000, 40855.63600000, 7398056.23510000, 16500, 21966.72400000, 3976765.51110000
20211014, 120000, 181.40000000, 183.40000000, 180.70000000, 180.90000000, 35906.38700000, 6531003.82750000, 16905, 19008.22500000, 3457876.29600000
20211014, 130000, 181.00000000, 181.80000000, 180.30000000, 181.20000000, 20285.38900000, 3673385.72690000, 7007, 9990.83400000, 1809516.62110000
20211014, 140000, 181.20000000, 183.30000000, 181.20000000, 182.30000000, 44921.20900000, 8191991.44120000, 10512, 19922.43200000, 3631851.43240000
20211014, 150000, 182.30000000, 182.90000000, 179.70000000, 181.90000000, 48768.02600000, 8854790.73440000, 11117, 20059.26500000, 3644445.17270000
20211014, 160000, 182.00000000, 186.70000000, 180.20000000, 181.00000000, 107304.47300000, 19660416.99200000, 43231, 47082.32200000, 8636180.28600000
20211014, 170000, 181.10000000, 183.00000000, 180.60000000, 182.10000000, 17403.35100000, 3168911.35460000, 6041, 9117.02400000, 1659797.71150000
20211014, 180000, 182.20000000, 186.10000000, 180.80000000, 183.40000000, 58747.26000000, 10754012.56570000, 22674, 28827.76500000, 5281844.31950000
20211014, 190000, 183.30000000, 184.00000000, 179.70000000, 181.10000000, 54636.86800000, 9903505.91720000, 11633, 25891.62500000, 4692215.49320000
20211014, 200000, 181.10000000, 181.10000000, 178.30000000, 179.70000000, 24759.07800000, 4441981.00000000, 9937, 10553.74600000, 1894199.09890000
20211014, 210000, 179.70000000, 180.80000000, 179.50000000, 180.40000000, 10947.39800000, 1972975.82460000, 3217, 6171.22200000, 1112257.21550000
20211014, 220000, 180.50000000, 180.60000000, 179.50000000, 180.10000000, 11025.59100000, 1985626.41990000, 2849, 5949.47100000, 1071628.96050000
20211014, 230000, 180.10000000, 181.80000000, 179.20000000, 181.30000000, 24118.05300000, 4356488.89990000, 5562, 13464.84800000, 2433214.90070000
20211015, 000000, 181.30000000, 181.40000000, 177.10000000, 178.60000000, 33400.58400000, 5971889.40320000, 9269, 15428.97000000, 2758358.19890000
20211015, 010000, 178.50000000, 179.10000000, 176.40000000, 178.00000000, 21540.89200000, 3826530.16020000, 6529, 9183.44400000, 1631558.98990000
20211015, 020000, 178.10000000, 184.30000000, 177.10000000, 183.60000000, 69398.73600000, 12606019.04380000, 22415, 35949.80000000, 6530791.58660000
20211015, 030000, 183.60000000, 186.20000000, 183.10000000, 184.50000000, 79834.70500000, 14745034.81280000, 23341, 45226.76300000, 8354627.31290000
20211015, 040000, 184.50000000, 185.70000000, 183.60000000, 185.20000000, 33281.05900000, 6141774.63470000, 8143, 17177.92600000, 3170521.08480000
20211015, 050000, 185.20000000, 185.70000000, 184.10000000, 184.90000000, 37500.02600000, 6931740.09500000, 8232, 16788.06600000, 3104467.28150000
20211015, 060000, 184.90000000, 185.10000000, 183.40000000, 183.80000000, 26090.56100000, 4803638.15020000, 5843, 11397.47900000, 2098477.19380000
20211015, 070000, 183.70000000, 184.10000000, 182.20000000, 182.30000000, 17100.32200000, 3130743.14660000, 5878, 7943.84100000, 1454651.86230000
20211015, 080000, 182.30000000, 182.60000000, 178.90000000, 179.20000000, 48513.79100000, 8758744.05360000, 17654, 20590.90300000, 3719814.20970000
20211015, 090000, 179.20000000, 180.10000000, 177.70000000, 179.70000000, 40262.39400000, 7211687.55670000, 10299, 19805.36700000, 3548620.74310000
20211015, 100000, 179.60000000, 180.00000000, 178.30000000, 180.00000000, 21749.89800000, 3896578.16050000, 5333, 10589.16900000, 1897961.61630000
20211015, 110000, 179.90000000, 181.20000000, 179.50000000, 180.60000000, 18626.57900000, 3361325.69530000, 5520, 10694.04100000, 1929962.16630000
20211015, 120000, 180.50000000, 181.20000000, 179.30000000, 179.40000000, 16571.75900000, 2986189.27820000, 4482, 6053.75800000, 1091456.63070000
20211015, 130000, 179.30000000, 181.40000000, 179.10000000, 181.00000000, 34276.72400000, 6181768.88150000, 7247, 16763.70800000, 3023338.45470000
20211015, 140000, 181.00000000, 183.50000000, 179.30000000, 183.40000000, 54375.48100000, 9900987.65310000, 14818, 29532.16500000, 5380437.95050000
20211015, 150000, 183.30000000, 188.50000000, 181.90000000, 185.70000000, 142938.18500000, 26493410.38920000, 53062, 75046.29000000, 13908094.15070000
20211015, 160000, 185.60000000, 191.80000000, 183.40000000, 191.10000000, 153005.44900000, 28704701.34720000, 58660, 79446.15100000, 14915823.67410000
20211015, 170000, 191.10000000, 192.00000000, 189.10000000, 191.20000000, 86413.47900000, 16455726.08320000, 21117, 43948.99500000, 8368342.59160000
20211015, 180000, 191.20000000, 191.70000000, 189.80000000, 190.00000000, 38651.31500000, 7362430.57480000, 9221, 19885.17300000, 3788094.93920000
20211015, 190000, 190.00000000, 191.50000000, 189.10000000, 190.70000000, 38498.68100000, 7315721.91000000, 11825, 21051.36800000, 4002062.09120000
20211015, 200000, 190.70000000, 193.00000000, 190.20000000, 192.50000000, 66321.14700000, 12709866.66960000, 22780, 33550.20300000, 6431877.21470000
20211015, 210000, 192.50000000, 192.50000000, 188.30000000, 189.30000000, 31060.26200000, 5902110.98880000, 11435, 12540.66400000, 2384441.42820000
20211015, 220000, 189.40000000, 190.30000000, 189.00000000, 189.80000000, 15730.16500000, 2982034.13900000, 4901, 7682.02200000, 1456598.58010000
20211015, 230000, 189.70000000, 189.80000000, 188.60000000, 189.60000000, 18202.24400000, 3443749.76820000, 5724, 9874.56300000, 1868603.99770000
20211016, 000000, 189.70000000, 191.70000000, 189.30000000, 190.80000000, 24654.27100000, 4690655.85550000, 6813, 12192.18700000, 2320077.33580000
20211016, 010000, 190.70000000, 192.60000000, 189.10000000, 190.60000000, 23149.39500000, 4417552.35100000, 7572, 11753.88400000, 2244138.66250000
20211016, 020000, 190.60000000, 191.40000000, 189.50000000, 191.40000000, 12097.54000000, 2301909.07760000, 3503, 6293.29700000, 1197926.56890000
20211016, 030000, 191.40000000, 191.60000000, 189.20000000, 189.70000000, 31628.10500000, 6023436.89820000, 6199, 15371.04500000, 2927840.14520000
20211016, 040000, 189.70000000, 190.30000000, 188.80000000, 189.10000000, 20084.93300000, 3808063.00640000, 5392, 9203.52600000, 1745253.47520000
20211016, 050000, 189.20000000, 190.80000000, 189.00000000, 189.70000000, 21967.04300000, 4173324.79670000, 4385, 10759.15000000, 2044145.06280000
20211016, 060000, 189.80000000, 190.40000000, 189.40000000, 189.50000000, 12784.57000000, 2426494.98150000, 3903, 6210.60500000, 1178849.13800000
20211016, 070000, 189.50000000, 189.60000000, 187.10000000, 188.40000000, 31115.25500000, 5853607.16890000, 10625, 13604.41400000, 2559763.37900000
20211016, 080000, 188.40000000, 190.90000000, 187.90000000, 190.80000000, 29055.17900000, 5507628.48740000, 7689, 16202.57000000, 3072790.84390000
20211016, 090000, 190.70000000, 192.20000000, 190.20000000, 191.40000000, 32439.38900000, 6208559.96840000, 10400, 18366.44100000, 3515127.89610000
20211016, 100000, 191.40000000, 191.80000000, 190.40000000, 191.10000000, 14072.03700000, 2691470.13980000, 4378, 6836.94200000, 1308107.55900000
20211016, 110000, 191.20000000, 191.60000000, 190.00000000, 190.80000000, 24911.11800000, 4751414.57450000, 5409, 12692.34100000, 2421532.62790000
20211016, 120000, 190.80000000, 191.30000000, 186.30000000, 187.00000000, 53892.19200000, 10169524.66840000, 16434, 24001.07100000, 4530904.75290000
20211016, 130000, 187.00000000, 188.40000000, 186.40000000, 188.10000000, 66250.80900000, 12410037.45910000, 10608, 41060.13100000, 7691458.11900000
20211016, 140000, 188.10000000, 188.60000000, 187.30000000, 188.10000000, 21119.64200000, 3970919.52500000, 4896, 10375.32600000, 1951186.72150000
20211016, 150000, 188.00000000, 188.60000000, 187.10000000, 187.90000000, 17749.65000000, 3336050.43650000, 4809, 8502.66300000, 1598287.31560000
20211016, 160000, 187.90000000, 188.60000000, 187.10000000, 188.10000000, 18764.75600000, 3525747.83660000, 6731, 9326.50100000, 1752845.62740000
20211016, 170000, 188.10000000, 188.20000000, 185.90000000, 187.10000000, 31523.48000000, 5888772.33220000, 8483, 11836.23300000, 2211209.30880000
20211016, 180000, 187.00000000, 187.40000000, 186.10000000, 186.80000000, 20068.81000000, 3747939.87520000, 3901, 11435.18900000, 2135337.01040000
20211016, 190000, 186.80000000, 187.60000000, 186.40000000, 186.70000000, 13936.72300000, 2606704.74380000, 2946, 8074.73800000, 1510674.39420000
20211016, 200000, 186.60000000, 187.10000000, 185.00000000, 186.50000000, 25831.00200000, 4799518.11080000, 7868, 9132.98700000, 1697522.33530000
20211016, 210000, 186.50000000, 186.70000000, 185.10000000, 185.40000000, 8046.36100000, 1497654.68870000, 2690, 3694.37000000, 687886.01160000
20211016, 220000, 185.40000000, 187.20000000, 185.30000000, 186.60000000, 10708.15500000, 1993333.12290000, 3093, 5489.04100000, 1021904.56690000
20211016, 230000, 186.70000000, 187.30000000, 185.60000000, 186.00000000, 10961.19000000, 2044377.24070000, 2702, 4896.61700000, 913619.85460000
20211017, 000000, 186.00000000, 186.40000000, 183.40000000, 185.50000000, 30628.72300000, 5662700.75170000, 11150, 12431.32800000, 2298978.88750000
20211017, 010000, 185.50000000, 186.90000000, 185.20000000, 186.40000000, 14194.32700000, 2641803.49560000, 3483, 8218.40400000, 1529558.47210000
20211017, 020000, 186.40000000, 186.90000000, 186.00000000, 186.50000000, 4669.77600000, 870719.41790000, 2021, 2450.06300000, 456865.17770000
20211017, 030000, 186.50000000, 187.70000000, 186.40000000, 187.30000000, 10994.93300000, 2058332.26500000, 2952, 6114.96700000, 1145046.58420000
20211017, 040000, 187.30000000, 187.90000000, 186.70000000, 187.00000000, 8847.98100000, 1657983.10800000, 2955, 3866.41100000, 724854.23580000
20211017, 050000, 187.00000000, 187.30000000, 186.40000000, 186.70000000, 12581.66700000, 2350643.35850000, 2678, 7332.47500000, 1370121.21050000
20211017, 060000, 186.80000000, 187.50000000, 186.60000000, 186.80000000, 6382.08300000, 1193770.31580000, 2215, 3110.15500000, 581779.80080000
20211017, 070000, 186.80000000, 188.10000000, 185.30000000, 185.40000000, 18741.68500000, 3502941.85380000, 4719, 8307.54600000, 1554242.12520000
20211017, 080000, 185.50000000, 186.50000000, 185.40000000, 186.00000000, 11846.43100000, 2203247.64440000, 3595, 5936.12400000, 1103887.02800000
20211017, 090000, 185.90000000, 186.60000000, 185.40000000, 186.50000000, 9699.86200000, 1804873.33210000, 2953, 4793.10300000, 892126.85750000
20211017, 100000, 186.50000000, 186.80000000, 185.70000000, 186.40000000, 9327.36400000, 1737544.97540000, 2740, 4812.46100000, 896554.28050000
20211017, 110000, 186.30000000, 186.90000000, 185.10000000, 185.10000000, 23531.80100000, 4376843.45900000, 4896, 9606.35300000, 1787922.04890000
20211017, 120000, 185.20000000, 185.50000000, 183.90000000, 185.10000000, 23712.90700000, 4374086.93750000, 6681, 10827.27200000, 1997788.77370000
20211017, 130000, 185.00000000, 186.30000000, 184.70000000, 185.70000000, 19756.32600000, 3662207.72090000, 4960, 6882.60900000, 1277073.65650000
20211017, 140000, 185.80000000, 186.10000000, 184.90000000, 185.60000000, 9192.93500000, 1704148.05790000, 3278, 5095.67000000, 944738.95870000
20211017, 150000, 185.60000000, 186.00000000, 183.00000000, 183.70000000, 29405.75000000, 5416255.51380000, 9253, 12025.59400000, 2214987.94560000
20211017, 160000, 183.70000000, 184.30000000, 183.30000000, 184.10000000, 14972.99900000, 2751319.99960000, 3733, 7242.71500000, 1331259.31760000
20211017, 170000, 184.00000000, 184.80000000, 183.50000000, 184.50000000, 8535.89800000, 1571757.75740000, 2695, 5518.82400000, 1016540.27160000
20211017, 180000, 184.60000000, 185.30000000, 184.30000000, 185.30000000, 6043.55700000, 1117130.66400000, 2335, 2959.23300000, 547146.79460000
20211017, 190000, 185.30000000, 185.30000000, 183.50000000, 184.10000000, 15869.19300000, 2921264.89010000, 3776, 6232.95200000, 1147895.73680000
20211017, 200000, 184.00000000, 184.00000000, 176.40000000, 179.00000000, 107217.02500000, 19294674.34970000, 32519, 44457.17500000, 7995683.31860000
20211017, 210000, 178.90000000, 182.20000000, 178.50000000, 181.90000000, 23851.99000000, 4299400.67910000, 6943, 12129.43400000, 2186644.72530000
20211017, 220000, 181.90000000, 184.60000000, 181.90000000, 183.70000000, 32832.79700000, 6017225.04470000, 9063, 17064.51700000, 3128425.66080000
20211017, 230000, 183.80000000, 184.60000000, 182.90000000, 183.70000000, 22164.95300000, 4071629.71390000, 3982, 9907.71500000, 1821141.52530000
20211018, 000000, 183.80000000, 186.30000000, 183.50000000, 185.90000000, 28322.29300000, 5241355.86730000, 8478, 15388.38600000, 2847613.43090000
20211018, 010000, 186.00000000, 186.40000000, 185.10000000, 185.30000000, 26519.99900000, 4925602.32280000, 4770, 13296.44100000, 2470343.93940000
20211018, 020000, 185.40000000, 186.00000000, 185.20000000, 185.70000000, 11074.75800000, 2056296.11470000, 2484, 5814.84200000, 1079893.04260000
20211018, 030000, 185.70000000, 186.40000000, 184.50000000, 185.90000000, 14243.58400000, 2643161.82920000, 3856, 6949.74000000, 1290504.86810000
20211018, 040000, 185.80000000, 187.60000000, 185.20000000, 187.00000000, 30436.44500000, 5672128.02420000, 8301, 17221.90800000, 3209573.37000000
20211018, 050000, 187.00000000, 187.30000000, 186.10000000, 186.70000000, 13953.54400000, 2604963.72150000, 3812, 6329.03700000, 1181971.02590000
20211018, 060000, 186.70000000, 187.10000000, 185.90000000, 186.10000000, 14836.97500000, 2766240.42890000, 3646, 7006.50500000, 1306636.60420000
20211018, 070000, 186.10000000, 186.80000000, 184.80000000, 185.00000000, 21384.52400000, 3977794.50030000, 5850, 10717.58200000, 1994343.32040000
20211018, 080000, 185.10000000, 186.40000000, 184.00000000, 184.50000000, 26265.76900000, 4859356.67590000, 6685, 12615.99500000, 2333985.18030000
20211018, 090000, 184.50000000, 185.30000000, 181.40000000, 182.90000000, 36513.03100000, 6707064.44940000, 11153, 17298.95600000, 3178845.44490000
20211018, 100000, 182.80000000, 182.80000000, 180.60000000, 182.30000000, 42929.44200000, 7799740.13100000, 11393, 23936.75900000, 4348863.53090000
20211018, 110000, 182.20000000, 182.60000000, 180.10000000, 180.80000000, 23973.33500000, 4348880.78890000, 6813, 11730.92900000, 2127932.71170000
20211018, 120000, 180.90000000, 181.70000000, 179.30000000, 180.80000000, 25770.06200000, 4653866.60850000, 7182, 11134.62200000, 2011152.08260000
20211018, 130000, 180.80000000, 186.00000000, 178.50000000, 184.50000000, 64154.49500000, 11705240.10130000, 22079, 34666.46600000, 6332233.49930000
20211018, 140000, 184.50000000, 185.40000000, 182.60000000, 183.50000000, 25154.01000000, 4628310.78120000, 6365, 11431.62000000, 2103773.24490000
20211018, 150000, 183.40000000, 183.80000000, 182.00000000, 183.60000000, 23570.85600000, 4312551.91700000, 6810, 14056.32200000, 2572271.35650000
20211018, 160000, 183.60000000, 184.30000000, 181.60000000, 182.60000000, 17758.48000000, 3249558.39640000, 5460, 7994.38400000, 1463683.08330000
20211018, 170000, 182.60000000, 185.60000000, 181.70000000, 183.50000000, 29291.88100000, 5381747.66470000, 9379, 16317.38600000, 2997836.82290000
20211018, 180000, 183.60000000, 184.50000000, 183.00000000, 183.80000000, 12886.96100000, 2368941.81570000, 3486, 5917.95100000, 1087743.88330000
20211018, 190000, 183.80000000, 184.20000000, 182.20000000, 184.00000000, 16080.75500000, 2947308.29060000, 5427, 7957.80500000, 1458926.47820000
20211018, 200000, 184.00000000, 187.20000000, 183.20000000, 184.70000000, 54397.26100000, 10094859.80750000, 17154, 29202.55500000, 5420699.44450000
20211018, 210000, 184.80000000, 186.00000000, 184.20000000, 185.80000000, 13144.63800000, 2433314.33650000, 3642, 8436.19600000, 1562024.36160000
20211018, 220000, 185.90000000, 185.90000000, 184.20000000, 185.50000000, 10292.66800000, 1904634.98540000, 2952, 4733.00700000, 875821.47500000
20211018, 230000, 185.60000000, 186.20000000, 184.90000000, 185.60000000, 8975.31700000, 1664915.63300000, 2854, 4369.78800000, 810707.58050000
20211019, 000000, 185.50000000, 186.30000000, 184.60000000, 184.90000000, 15378.61700000, 2853925.25420000, 3347, 7602.99200000, 1411759.85630000
20211019, 010000, 184.90000000, 189.00000000, 184.80000000, 188.60000000, 42533.24500000, 7973250.30240000, 17040, 22638.53400000, 4242900.86500000
20211019, 020000, 188.60000000, 189.30000000, 187.90000000, 188.90000000, 20669.73900000, 3897523.49490000, 6506, 11614.42700000, 2190382.06250000
20211019, 030000, 188.90000000, 191.60000000, 188.40000000, 190.60000000, 45395.81800000, 8635134.70250000, 26114, 24732.12500000, 4705292.03030000
20211019, 040000, 190.60000000, 191.30000000, 189.80000000, 190.10000000, 18931.74300000, 3609704.86510000, 5713, 9221.71400000, 1758730.68670000
20211019, 050000, 190.10000000, 190.50000000, 189.50000000, 189.80000000, 15589.92500000, 2961041.36140000, 4607, 8104.64000000, 1539620.52400000
20211019, 060000, 189.90000000, 190.30000000, 188.00000000, 188.70000000, 26974.23500000, 5099723.68350000, 8986, 12403.83800000, 2346575.21430000
20211019, 070000, 188.70000000, 189.00000000, 188.00000000, 188.50000000, 20008.46200000, 3770271.95650000, 6050, 10523.16400000, 1983330.44590000
20211019, 080000, 188.50000000, 189.90000000, 187.30000000, 189.60000000, 34015.35500000, 6415950.67940000, 10124, 16853.32200000, 3180212.87930000
20211019, 090000, 189.70000000, 189.70000000, 188.30000000, 189.40000000, 15962.61000000, 3017614.58160000, 4119, 9039.73000000, 1710021.72790000
20211019, 100000, 189.50000000, 189.60000000, 187.50000000, 188.20000000, 15405.63400000, 2904470.04540000, 5021, 6707.22500000, 1264647.23790000
20211019, 110000, 188.20000000, 188.70000000, 187.70000000, 188.00000000, 14958.37700000, 2814919.44110000, 4495, 7496.15300000, 1410890.29820000
20211019, 120000, 188.00000000, 188.80000000, 187.30000000, 187.90000000, 17915.99500000, 3369037.79420000, 5405, 8734.82900000, 1642989.19500000
20211019, 130000, 187.90000000, 189.80000000, 186.80000000, 187.10000000, 42825.07800000, 8062027.39830000, 10347, 19458.78100000, 3665121.23420000
20211019, 140000, 187.10000000, 187.30000000, 183.10000000, 185.20000000, 69101.84000000, 12774997.57030000, 23424, 30113.41600000, 5566931.48270000
20211019, 150000, 185.20000000, 186.60000000, 184.50000000, 185.00000000, 25525.31800000, 4743165.68580000, 7353, 12383.57800000, 2300716.43130000
20211019, 160000, 184.90000000, 186.20000000, 184.90000000, 185.60000000, 15295.94600000, 2837283.60090000, 5094, 7515.23200000, 1394316.79980000
20211019, 170000, 185.60000000, 187.30000000, 185.40000000, 186.80000000, 22908.13800000, 4273467.19070000, 5501, 13158.27900000, 2454636.29140000
20211019, 180000, 186.80000000, 187.50000000, 186.10000000, 186.70000000, 20378.94100000, 3807878.28000000, 5189, 12015.11100000, 2245926.99100000
20211019, 190000, 186.70000000, 187.30000000, 186.10000000, 186.40000000, 22556.09200000, 4209611.12250000, 4992, 11167.38100000, 2084729.39630000
20211019, 200000, 186.40000000, 186.60000000, 185.20000000, 186.00000000, 19845.04000000, 3686887.19140000, 4943, 9563.27800000, 1776490.76990000
20211019, 210000, 186.00000000, 187.40000000, 185.80000000, 186.30000000, 17387.48600000, 3248419.58630000, 4131, 8687.51200000, 1623688.05430000
20211019, 220000, 186.20000000, 187.80000000, 186.20000000, 187.40000000, 21821.60700000, 4083160.36740000, 5638, 9806.75700000, 1835733.50790000
20211019, 230000, 187.30000000, 189.00000000, 187.30000000, 188.80000000, 17439.44700000, 3284425.44330000, 6716, 10122.79400000, 1906421.03700000
20211020, 000000, 188.80000000, 188.90000000, 187.10000000, 187.30000000, 14964.87300000, 2813737.89920000, 4484, 6418.53700000, 1207510.04750000
20211020, 010000, 187.40000000, 188.30000000, 186.60000000, 186.70000000, 19521.81500000, 3661232.22300000, 4478, 8936.27700000, 1676056.57780000
20211020, 020000, 186.80000000, 187.20000000, 186.30000000, 186.60000000, 12761.16200000, 2382797.79440000, 3355, 6478.81300000, 1209998.82900000
20211020, 030000, 186.70000000, 187.30000000, 185.70000000, 185.80000000, 13980.33100000, 2607891.33030000, 3529, 6005.96900000, 1121003.63950000
20211020, 040000, 185.80000000, 186.80000000, 185.60000000, 186.50000000, 8759.07000000, 1630949.66630000, 2576, 4453.38600000, 829553.24290000
20211020, 050000, 186.60000000, 187.40000000, 185.70000000, 186.20000000, 14487.58300000, 2704577.28130000, 3548, 6389.65100000, 1193628.29530000
20211020, 060000, 186.10000000, 186.80000000, 185.90000000, 186.10000000, 10860.70500000, 2023313.97690000, 2709, 3486.12800000, 649541.39170000
20211020, 070000, 186.00000000, 186.80000000, 185.80000000, 186.60000000, 8531.98400000, 1590628.82540000, 2611, 4269.65600000, 796151.68200000
20211020, 080000, 186.50000000, 188.00000000, 186.50000000, 187.80000000, 28080.80900000, 5263635.51810000, 6879, 16582.04000000, 3108593.43760000
20211020, 090000, 187.80000000, 188.50000000, 187.40000000, 188.10000000, 30367.16100000, 5710042.33680000, 5608, 18952.04200000, 3564302.42350000
20211020, 100000, 188.10000000, 188.20000000, 186.90000000, 187.30000000, 14825.92400000, 2780539.27430000, 3773, 6285.96700000, 1179344.41980000
20211020, 110000, 187.30000000, 190.70000000, 187.10000000, 189.40000000, 41662.64000000, 7887478.57580000, 17186, 22953.91900000, 4343093.96260000
20211020, 120000, 189.40000000, 192.50000000, 189.10000000, 191.10000000, 67762.67700000, 12954446.47540000, 22487, 39813.99700000, 7613113.36460000
20211020, 130000, 191.10000000, 196.40000000, 191.10000000, 195.80000000, 118466.73600000, 22999487.06346060, 49407, 66672.46100000, 12944329.28846060
20211020, 140000, 195.70000000, 200.30000000, 195.00000000, 198.30000000, 159954.64300000, 31675829.50740000, 55428, 83862.04300000, 16616920.42420000
20211020, 150000, 198.40000000, 204.10000000, 197.50000000, 204.10000000, 125424.71200000, 25098924.39080000, 46007, 66248.56000000, 13268025.56110000
20211020, 160000, 204.10000000, 206.70000000, 202.40000000, 206.50000000, 151521.00200000, 30977162.28910000, 55486, 84185.99300000, 17215511.20040000
20211020, 170000, 206.50000000, 209.40000000, 205.30000000, 206.30000000, 86148.06700000, 17843499.51160000, 41787, 41608.05200000, 8619347.96450000
20211020, 180000, 206.30000000, 207.80000000, 205.80000000, 207.70000000, 30100.90700000, 6225207.05830000, 10955, 15584.73000000, 3223272.99940000
20211020, 190000, 207.70000000, 208.80000000, 206.40000000, 207.00000000, 26263.93900000, 5449280.65750000, 8934, 12814.77200000, 2659738.47950000
20211020, 200000, 207.10000000, 208.50000000, 203.70000000, 207.30000000, 58594.96700000, 12053265.84450000, 20486, 25427.34200000, 5232814.90440000
20211020, 210000, 207.40000000, 207.70000000, 205.50000000, 206.70000000, 32938.96300000, 6815954.36870000, 8724, 12491.18500000, 2585217.02490000
20211020, 220000, 206.70000000, 206.90000000, 205.50000000, 205.80000000, 23201.88500000, 4782498.94660000, 6456, 8653.59700000, 1783817.79640000
20211020, 230000, 205.90000000, 207.60000000, 205.70000000, 207.30000000, 22502.26500000, 4652803.36400000, 6334, 10166.64000000, 2102415.79820000
20211021, 000000, 207.40000000, 214.70000000, 206.50000000, 210.50000000, 98997.69500000, 20901070.51550000, 52985, 49292.18400000, 10406001.70390000
20211021, 010000, 210.50000000, 211.30000000, 207.00000000, 208.00000000, 49814.43600000, 10455105.73420000, 15147, 23049.82400000, 4838645.40110000
20211021, 020000, 207.90000000, 208.90000000, 204.60000000, 208.80000000, 57456.24100000, 11879989.52590000, 21756, 28087.93700000, 5809873.18120000
20211021, 030000, 208.80000000, 209.00000000, 206.00000000, 208.90000000, 43373.45500000, 8998859.76170000, 10470, 20341.25400000, 4220563.13440000
20211021, 040000, 208.80000000, 208.90000000, 206.50000000, 208.40000000, 22035.68500000, 4576717.44190000, 6375, 11954.72600000, 2483061.95070000
20211021, 050000, 208.40000000, 210.00000000, 207.50000000, 209.30000000, 32012.61100000, 6685883.20790000, 9373, 18705.63400000, 3906569.08070000
20211021, 060000, 209.30000000, 210.00000000, 204.40000000, 206.00000000, 42033.47200000, 8697906.20410000, 13679, 19463.47000000, 4028710.53110000
20211021, 070000, 206.00000000, 211.80000000, 204.80000000, 208.50000000, 57389.05300000, 11959782.80820000, 22069, 32312.18800000, 6734073.53210000
20211021, 080000, 208.50000000, 209.20000000, 207.10000000, 208.60000000, 27782.40600000, 5789758.85280000, 9625, 13604.28300000, 2835834.55580000
20211021, 090000, 208.50000000, 211.50000000, 208.40000000, 210.50000000, 43697.19700000, 9178032.29870000, 12477, 21402.34200000, 4495977.32920000
20211021, 100000, 210.40000000, 210.60000000, 208.80000000, 209.20000000, 30830.38800000, 6465898.55370000, 8364, 16153.75500000, 3388359.80410000
20211021, 110000, 209.20000000, 211.00000000, 202.80000000, 204.80000000, 112253.41800000, 23242172.53410000, 29402, 49209.03200000, 10189635.25820000
20211021, 120000, 204.90000000, 206.10000000, 201.90000000, 205.40000000, 57366.87300000, 11716391.30260000, 21021, 26225.03200000, 5359288.03670000
20211021, 130000, 205.50000000, 207.70000000, 204.60000000, 205.30000000, 35167.05400000, 7256142.42810000, 10594, 17074.08400000, 3524176.97660000
20211021, 140000, 205.30000000, 206.30000000, 199.10000000, 200.20000000, 102670.43800000, 20762373.50540000, 28188, 43630.76500000, 8827322.04330000
20211021, 150000, 200.20000000, 201.40000000, 195.20000000, 199.10000000, 92241.46400000, 18285801.51700000, 29807, 39570.73200000, 7846817.77440000
20211021, 160000, 199.00000000, 200.70000000, 197.40000000, 197.80000000, 37366.37400000, 7452809.58050000, 11895, 17499.91000000, 3491813.85400000
20211021, 170000, 197.70000000, 199.70000000, 196.20000000, 196.30000000, 37051.40200000, 7342594.60420000, 10003, 16990.51900000, 3370956.78570000
20211021, 180000, 196.40000000, 200.50000000, 196.40000000, 198.60000000, 35941.08500000, 7143829.20950000, 9980, 18158.88100000, 3609120.35570000
20211021, 190000, 198.60000000, 200.70000000, 197.90000000, 198.40000000, 27720.28200000, 5526819.35190000, 7195, 12907.91100000, 2575022.30210000
20211021, 200000, 198.50000000, 199.00000000, 196.60000000, 198.40000000, 34425.76200000, 6803428.82150000, 8843, 17298.79100000, 3419323.98240000
20211021, 210000, 198.40000000, 199.20000000, 197.00000000, 198.00000000, 14176.17000000, 2812810.63850000, 4925, 7297.39600000, 1447664.20450000
20211021, 220000, 198.00000000, 198.90000000, 196.60000000, 197.00000000, 15633.25000000, 3093363.74140000, 4900, 9552.51100000, 1890066.52830000
20211021, 230000, 197.00000000, 198.20000000, 196.20000000, 196.80000000, 21888.02400000, 4314112.21930000, 6037, 9678.67400000, 1908511.66090000
20211022, 000000, 196.80000000, 201.10000000, 196.70000000, 200.30000000, 30572.45600000, 6074344.63640000, 8976, 14443.80500000, 2871679.81540000
20211022, 010000, 200.20000000, 201.40000000, 198.20000000, 198.40000000, 29117.69100000, 5826241.17280000, 7527, 13232.83700000, 2647110.77560000
20211022, 020000, 198.50000000, 199.80000000, 198.20000000, 199.10000000, 13684.85400000, 2726028.87210000, 3975, 6163.76300000, 1228221.22680000
20211022, 030000, 199.20000000, 201.50000000, 199.10000000, 200.60000000, 41685.25700000, 8351443.58450000, 7792, 24755.74700000, 4959260.25700000
20211022, 040000, 200.60000000, 200.60000000, 199.10000000, 199.40000000, 19421.42400000, 3879088.67030000, 5003, 6248.62400000, 1248182.02650000
20211022, 050000, 199.30000000, 200.10000000, 197.90000000, 200.00000000, 25492.67900000, 5070940.67310000, 6905, 12778.42500000, 2543087.99570000
20211022, 060000, 199.90000000, 200.50000000, 196.90000000, 197.40000000, 43101.59300000, 8544249.80110000, 9823, 14656.87300000, 2906167.11950000
20211022, 070000, 197.50000000, 198.60000000, 196.60000000, 198.50000000, 32745.37300000, 6468438.31680000, 11487, 14029.72000000, 2772872.41120000
20211022, 080000, 198.50000000, 200.00000000, 198.40000000, 199.60000000, 24065.72300000, 4795200.35920000, 9155, 14677.58900000, 2924709.65050000
20211022, 090000, 199.70000000, 200.00000000, 197.90000000, 198.40000000, 17849.90700000, 3551327.79670000, 6244, 7539.34200000, 1500615.94520000
20211022, 100000, 198.40000000, 198.70000000, 197.10000000, 197.80000000, 23580.00800000, 4664792.77290000, 6843, 9949.91600000, 1968945.21810000
20211022, 110000, 197.80000000, 199.10000000, 197.50000000, 198.90000000, 15173.61200000, 3011328.97070000, 5085, 8326.00200000, 1652584.57790000
20211022, 120000, 198.90000000, 199.60000000, 197.90000000, 199.20000000, 22977.07500000, 4561811.39780000, 5594, 10985.23800000, 2181722.12100000
20211022, 130000, 199.20000000, 199.60000000, 196.40000000, 196.50000000, 24055.26000000, 4768683.21220000, 7893, 10083.21200000, 1998897.52280000
20211022, 140000, 196.60000000, 196.60000000, 192.40000000, 195.00000000, 84064.45800000, 16314783.78720000, 25439, 37158.80800000, 7212059.90490000
20211022, 150000, 195.00000000, 195.90000000, 192.50000000, 192.80000000, 50853.76300000, 9854746.82810000, 11766, 22944.08900000, 4448651.21630000
20211022, 160000, 192.70000000, 194.60000000, 190.10000000, 194.10000000, 78890.40000000, 15201563.19300000, 24510, 36158.22400000, 6973290.88850000
20211022, 170000, 194.20000000, 195.00000000, 192.10000000, 192.20000000, 29089.74900000, 5625466.75090000, 7760, 14314.14200000, 2768016.87930000
20211022, 180000, 192.20000000, 193.80000000, 191.90000000, 193.10000000, 20432.98900000, 3939173.97070000, 5996, 9119.56100000, 1758268.84050000
20211022, 190000, 193.00000000, 193.10000000, 191.70000000, 193.00000000, 16595.75700000, 3195467.17120000, 4992, 8377.95700000, 1613214.38320000
20211022, 200000, 193.00000000, 193.50000000, 192.20000000, 192.30000000, 12837.19600000, 2475301.60180000, 4317, 5661.87500000, 1092043.44790000
20211022, 210000, 192.30000000, 192.70000000, 189.20000000, 189.40000000, 26609.16200000, 5074331.21110000, 11703, 9963.86800000, 1900567.60860000
20211022, 220000, 189.30000000, 191.60000000, 187.90000000, 191.10000000, 39177.12400000, 7432635.21700000, 12641, 16604.65900000, 3154412.95320000
20211022, 230000, 191.10000000, 191.60000000, 190.70000000, 191.00000000, 9772.59500000, 1867671.21440000, 3000, 4506.51800000, 861263.95950000
20211023, 000000, 191.00000000, 192.70000000, 189.40000000, 192.60000000, 20822.69900000, 3972615.25120000, 6716, 11923.58200000, 2275351.34780000
20211023, 010000, 192.60000000, 193.30000000, 192.20000000, 193.00000000, 16721.31100000, 3223310.69520000, 5706, 9692.80700000, 1869285.97220000
20211023, 020000, 193.00000000, 193.60000000, 192.50000000, 193.00000000, 14473.47000000, 2793739.55710000, 3750, 6363.23400000, 1228689.88530000
20211023, 030000, 193.10000000, 193.70000000, 192.40000000, 193.70000000, 10748.73700000, 2074593.64830000, 3274, 5322.50300000, 1027906.99690000
20211023, 040000, 193.60000000, 194.90000000, 193.30000000, 194.00000000, 18408.42000000, 3574884.59500000, 7419, 10058.92900000, 1953439.68680000
20211023, 050000, 193.90000000, 194.30000000, 192.90000000, 193.20000000, 17505.21700000, 3387788.52560000, 4524, 6734.02300000, 1303504.58210000
20211023, 060000, 193.30000000, 193.60000000, 191.90000000, 193.60000000, 20284.59800000, 3912171.04590000, 4262, 12687.33300000, 2447284.12520000
20211023, 070000, 193.60000000, 193.70000000, 192.40000000, 193.10000000, 12137.09100000, 2342300.50480000, 3248, 5970.73600000, 1152296.39580000
20211023, 080000, 193.10000000, 193.70000000, 192.70000000, 193.10000000, 11963.76000000, 2311674.14460000, 2962, 6666.42200000, 1288645.70700000
20211023, 090000, 193.20000000, 193.60000000, 191.00000000, 192.00000000, 10666.87500000, 2047882.61480000, 4550, 4478.68900000, 860331.41810000
20211023, 100000, 192.00000000, 192.50000000, 190.00000000, 190.00000000, 10525.16100000, 2012520.19560000, 4821, 5039.60200000, 964017.37620000
20211023, 110000, 190.10000000, 194.40000000, 188.70000000, 194.10000000, 45308.58900000, 8698380.06340000, 15758, 23403.10900000, 4499183.22490000
20211023, 120000, 194.20000000, 195.20000000, 193.70000000, 194.70000000, 19062.34000000, 3707059.61420000, 6112, 9068.60300000, 1764109.52180000
20211023, 130000, 194.70000000, 198.00000000, 194.10000000, 197.10000000, 28454.25800000, 5565153.43070000, 14503, 15372.49300000, 3006281.93420000
20211023, 140000, 197.20000000, 197.60000000, 195.30000000, 195.60000000, 37914.55700000, 7443568.04910000, 9901, 19930.16200000, 3913491.37700000
20211023, 150000, 195.60000000, 196.70000000, 194.10000000, 196.10000000, 22564.10600000, 4414650.76920000, 7049, 12233.59000000, 2395143.94650000
20211023, 160000, 196.10000000, 196.80000000, 195.30000000, 195.80000000, 22406.46300000, 4392396.27780000, 5903, 13304.07100000, 2608585.27470000
20211023, 170000, 195.70000000, 196.20000000, 195.10000000, 195.70000000, 12979.20500000, 2539217.38200000, 4549, 6551.95100000, 1281986.14010000
20211023, 180000, 195.70000000, 196.40000000, 195.00000000, 195.40000000, 10199.85100000, 1996347.73940000, 3478, 4988.28500000, 976668.02400000
20211023, 190000, 195.40000000, 195.50000000, 194.20000000, 195.10000000, 11342.10500000, 2208878.83430000, 3102, 5146.99700000, 1002439.85130000
20211023, 200000, 195.00000000, 195.50000000, 194.40000000, 195.20000000, 9450.13700000, 1842427.80640000, 2865, 4524.57500000, 882369.02260000
20211023, 210000, 195.30000000, 195.50000000, 194.60000000, 195.00000000, 9814.28500000, 1914088.53330000, 2539, 6262.91200000, 1221591.99210000
20211023, 220000, 194.90000000, 196.30000000, 194.70000000, 195.10000000, 8702.47400000, 1702464.25640000, 2875, 4849.10800000, 948844.50380000
20211023, 230000, 195.10000000, 196.60000000, 194.70000000, 196.30000000, 10653.95500000, 2085075.24330000, 3047, 5826.96800000, 1140460.08100000
20211024, 000000, 196.30000000, 197.70000000, 195.60000000, 195.90000000, 19698.33600000, 3869648.53030000, 5551, 7775.90000000, 1528478.19900000
20211024, 010000, 195.90000000, 196.30000000, 195.30000000, 195.60000000, 10060.05000000, 1969243.19990000, 2385, 4416.69400000, 864779.97560000
20211024, 020000, 195.50000000, 196.30000000, 194.70000000, 196.20000000, 16978.01600000, 3315510.63620000, 5621, 7373.92100000, 1440445.58740000
20211024, 030000, 196.30000000, 199.90000000, 195.80000000, 198.30000000, 33221.79400000, 6587868.87210000, 15032, 17691.61700000, 3507231.54010000
20211024, 040000, 198.30000000, 198.60000000, 197.10000000, 197.50000000, 13852.74100000, 2739554.01100000, 3392, 5677.29400000, 1123153.64830000
20211024, 050000, 197.60000000, 197.90000000, 196.60000000, 196.70000000, 15554.83500000, 3067188.96010000, 3623, 7267.98200000, 1433612.26380000
20211024, 060000, 196.60000000, 197.00000000, 195.00000000, 195.70000000, 15602.47500000, 3057788.05960000, 6205, 7389.42100000, 1447987.54960000
20211024, 070000, 195.60000000, 196.30000000, 195.00000000, 196.20000000, 12005.23600000, 2349903.83570000, 3650, 6961.12500000, 1363156.05620000
20211024, 080000, 196.30000000, 196.50000000, 193.80000000, 194.60000000, 20025.80100000, 3901776.43640000, 6478, 7052.38300000, 1374118.84050000
20211024, 090000, 194.50000000, 197.10000000, 194.30000000, 195.50000000, 16514.61900000, 3238592.46890000, 5204, 8349.43700000, 1637401.14630000
20211024, 100000, 195.50000000, 197.30000000, 195.40000000, 196.30000000, 8145.35900000, 1600154.45790000, 3599, 4738.05800000, 930699.73190000
20211024, 110000, 196.30000000, 196.40000000, 192.50000000, 193.00000000, 38018.49300000, 7384831.95420000, 11842, 16493.71300000, 3203535.71090000
20211024, 120000, 193.00000000, 193.60000000, 190.90000000, 193.10000000, 37252.85400000, 7158102.19810000, 12341, 16061.79000000, 3087379.12140000
20211024, 130000, 193.10000000, 194.00000000, 192.70000000, 192.90000000, 20049.56100000, 3877415.91940000, 5676, 9096.94200000, 1759560.90930000
20211024, 140000, 192.80000000, 193.50000000, 191.50000000, 191.80000000, 15520.57200000, 2988297.67050000, 4525, 6156.02400000, 1186191.13630000
20211024, 150000, 191.80000000, 192.40000000, 189.00000000, 189.10000000, 52260.06200000, 9959593.06460000, 15695, 28380.15900000, 5411825.97910000
20211024, 160000, 189.10000000, 189.30000000, 185.80000000, 188.80000000, 67976.15900000, 12748952.62090000, 19453, 32666.95000000, 6130752.39430000
20211024, 170000, 188.80000000, 189.40000000, 188.10000000, 188.70000000, 16033.29500000, 3026365.34210000, 5706, 7556.18600000, 1427197.06200000
20211024, 180000, 188.60000000, 188.60000000, 185.20000000, 187.00000000, 41162.62600000, 7678139.42900000, 10452, 19519.58200000, 3640889.54230000
20211024, 190000, 187.00000000, 188.90000000, 186.40000000, 188.60000000, 23883.44600000, 4479789.61410000, 5701, 13331.87800000, 2500762.19450000
20211024, 200000, 188.70000000, 189.80000000, 188.30000000, 189.40000000, 27582.46200000, 5213435.42120000, 6927, 14213.94300000, 2687331.11920000
20211024, 210000, 189.50000000, 190.30000000, 189.10000000, 190.00000000, 22638.02300000, 4294760.03730000, 5986, 9646.06000000, 1830671.93870000
20211024, 220000, 189.90000000, 190.60000000, 189.40000000, 190.00000000, 11253.09000000, 2137422.29510000, 3311, 5743.41000000, 1091232.48890000
20211024, 230000, 190.00000000, 190.90000000, 189.20000000, 190.40000000, 12914.15500000, 2454024.20030000, 3824, 6325.78300000, 1202402.11770000
20211025, 000000, 190.40000000, 192.70000000, 189.60000000, 192.60000000, 14902.67100000, 2850658.48850000, 6673, 7463.88300000, 1427824.91170000
20211025, 010000, 192.60000000, 193.30000000, 192.50000000, 192.90000000, 12721.73900000, 2453562.19870000, 5041, 6536.77800000, 1260819.76080000
20211025, 020000, 193.10000000, 193.70000000, 192.10000000, 193.70000000, 10526.51000000, 2029284.70090000, 3504, 4778.74200000, 921324.42380000
20211025, 030000, 193.60000000, 194.70000000, 193.20000000, 193.70000000, 15770.85300000, 3057249.09940000, 5208, 9687.42900000, 1878329.17800000
20211025, 040000, 193.70000000, 194.40000000, 193.40000000, 194.10000000, 12952.07900000, 2510825.22370000, 3441, 6562.40300000, 1272398.93600000
20211025, 050000, 194.20000000, 194.20000000, 193.00000000, 193.30000000, 11275.20700000, 2182747.13280000, 3166, 5587.45600000, 1082184.97960000
20211025, 060000, 193.30000000, 193.80000000, 192.90000000, 193.20000000, 10340.31600000, 1998186.36630000, 2922, 4302.18500000, 831438.05700000
20211025, 070000, 193.20000000, 195.00000000, 193.10000000, 194.20000000, 28570.65600000, 5551432.66750000, 5969, 16239.64100000, 3155379.08100000
20211025, 080000, 194.30000000, 194.60000000, 193.90000000, 194.20000000, 13958.06200000, 2710363.70720000, 3865, 6012.33600000, 1167734.27900000
20211025, 090000, 194.20000000, 195.90000000, 193.70000000, 195.80000000, 29158.62800000, 5672585.53520000, 6608, 9948.55900000, 1934917.49130000
20211025, 100000, 195.90000000, 196.20000000, 194.30000000, 195.40000000, 30790.37900000, 6000519.72260000, 8293, 11735.81600000, 2287892.97870000
20211025, 110000, 195.30000000, 196.80000000, 194.60000000, 195.70000000, 30044.24100000, 5879303.86150000, 8577, 14110.61000000, 2761807.38420000
20211025, 120000, 195.70000000, 196.10000000, 194.70000000, 195.10000000, 15187.59000000, 2970357.76330000, 4991, 7351.65600000, 1438070.94390000
20211025, 130000, 195.10000000, 196.10000000, 194.30000000, 195.90000000, 19868.85300000, 3880031.73490000, 5944, 10646.42700000, 2080645.34100000
20211025, 140000, 195.90000000, 196.20000000, 194.90000000, 195.50000000, 21750.81500000, 4252688.19020000, 5546, 10473.73100000, 2048238.60400000
20211025, 150000, 195.40000000, 196.70000000, 195.00000000, 196.40000000, 19910.74200000, 3893238.98590000, 5763, 8934.98300000, 1747781.20160000
20211025, 160000, 196.30000000, 196.70000000, 195.60000000, 196.60000000, 20845.01000000, 4088569.32910000, 5843, 11378.87500000, 2232758.54630000
20211025, 170000, 196.50000000, 197.40000000, 194.90000000, 195.40000000, 32615.02500000, 6387647.39880000, 10199, 14688.36600000, 2877296.64370000
20211025, 180000, 195.30000000, 195.60000000, 194.40000000, 195.20000000, 22537.91300000, 4392203.53760000, 5791, 5965.25700000, 1163047.71390000
20211025, 190000, 195.20000000, 195.20000000, 193.90000000, 194.30000000, 19815.10300000, 3849626.12110000, 5972, 8718.08100000, 1694236.15130000
20211025, 200000, 194.40000000, 195.00000000, 194.20000000, 194.40000000, 9200.36900000, 1790084.02940000, 3805, 4728.55100000, 920116.14590000
20211025, 210000, 194.30000000, 195.50000000, 194.20000000, 194.50000000, 11701.30700000, 2278581.76060000, 3584, 5367.48900000, 1045876.90950000
20211025, 220000, 194.40000000, 195.60000000, 194.40000000, 195.60000000, 10242.79800000, 1997240.88850000, 3425, 5521.57900000, 1076928.69310000
20211025, 230000, 195.50000000, 195.80000000, 195.10000000, 195.50000000, 10434.95600000, 2039424.77840000, 3092, 5062.15200000, 989449.69060000
20211026, 000000, 195.50000000, 196.70000000, 194.60000000, 195.80000000, 19954.72400000, 3906222.08500000, 5502, 10015.84300000, 1962302.01620000
20211026, 010000, 195.80000000, 195.90000000, 195.00000000, 195.10000000, 13123.60500000, 2565049.36200000, 3683, 7651.75200000, 1495941.61600000
20211026, 020000, 195.10000000, 196.10000000, 195.00000000, 195.70000000, 8717.58000000, 1704606.23710000, 3067, 4687.62000000, 916571.36250000
20211026, 030000, 195.60000000, 197.30000000, 195.60000000, 196.80000000, 16145.98100000, 3174040.44670000, 5747, 9508.29900000, 1869705.79410000
20211026, 040000, 196.70000000, 197.50000000, 195.60000000, 196.00000000, 15816.96400000, 3109288.97900000, 5084, 7319.64600000, 1439841.58150000
20211026, 050000, 196.00000000, 196.70000000, 195.50000000, 195.60000000, 9566.22900000, 1876148.74300000, 3071, 3734.53600000, 732494.17840000
20211026, 060000, 195.60000000, 195.70000000, 194.60000000, 195.20000000, 9896.68000000, 1932237.47490000, 4189, 4145.66500000, 809607.22460000
20211026, 070000, 195.20000000, 195.40000000, 194.50000000, 195.30000000, 15971.14900000, 3114138.36230000, 4105, 7784.46500000, 1518182.03950000
20211026, 080000, 195.30000000, 196.80000000, 195.20000000, 196.10000000, 18432.80900000, 3616275.70500000, 5272, 9387.37100000, 1842391.39360000
20211026, 090000, 196.20000000, 196.20000000, 195.40000000, 195.60000000, 9606.99900000, 1880008.19480000, 3632, 5372.03000000, 1051515.21820000
20211026, 100000, 195.70000000, 195.80000000, 194.60000000, 195.40000000, 19687.47900000, 3840891.17340000, 5589, 8387.11000000, 1636670.88040000
20211026, 110000, 195.30000000, 195.60000000, 194.50000000, 194.80000000, 12844.41500000, 2503429.10800000, 4105, 5835.46800000, 1137786.72740000
20211026, 120000, 194.70000000, 195.50000000, 193.90000000, 194.80000000, 25367.25000000, 4934109.12770000, 6893, 9362.24200000, 1822946.92590000
20211026, 130000, 194.90000000, 195.20000000, 193.40000000, 193.70000000, 16053.29000000, 3120199.54570000, 6657, 6698.28200000, 1302631.85170000
20211026, 140000, 193.70000000, 193.80000000, 190.30000000, 191.60000000, 51229.11100000, 9816987.45930000, 18830, 25828.53500000, 4948977.13790000
20211026, 150000, 191.60000000, 193.30000000, 191.30000000, 193.00000000, 19991.00400000, 3841693.51470000, 6644, 10506.14600000, 2020618.42460000
20211026, 160000, 193.00000000, 193.30000000, 191.50000000, 191.90000000, 27579.22700000, 5302292.57010000, 6518, 9637.60900000, 1854718.15440000
20211026, 170000, 192.00000000, 193.50000000, 191.60000000, 193.30000000, 10467.79200000, 2017210.95990000, 4456, 5928.50800000, 1142634.49930000
20211026, 180000, 193.40000000, 193.60000000, 192.80000000, 193.40000000, 9479.28800000, 1830992.26750000, 4179, 4643.01700000, 896980.09360000
20211026, 190000, 193.30000000, 194.20000000, 193.10000000, 193.80000000, 11760.48900000, 2277601.25250000, 5609, 6351.24100000, 1230462.33650000
20211026, 200000, 193.80000000, 196.30000000, 193.30000000, 196.00000000, 28407.68000000, 5535260.48100000, 11737, 13890.28100000, 2709504.90030000
20211026, 210000, 196.10000000, 196.80000000, 194.40000000, 194.90000000, 35677.78500000, 6983850.41320000, 14048, 18529.37200000, 3628292.37620000
20211026, 220000, 194.90000000, 195.40000000, 191.00000000, 192.50000000, 70644.72300000, 13597383.48100000, 25417, 28929.27100000, 5574059.67290000
20211026, 230000, 192.40000000, 199.40000000, 191.80000000, 197.60000000, 94730.40200000, 18636766.34220000, 46020, 51052.71500000, 10040286.15600000
20211027, 000000, 197.50000000, 202.00000000, 196.80000000, 201.70000000, 57859.63300000, 11525593.70950000, 26940, 31886.17800000, 6353364.58120000
20211027, 010000, 201.70000000, 204.90000000, 199.40000000, 199.80000000, 75821.66300000, 15343996.84890000, 41183, 40168.15400000, 8133320.19270000
20211027, 020000, 199.90000000, 203.60000000, 199.90000000, 203.20000000, 33066.71200000, 6681563.75740000, 8965, 17406.55400000, 3517220.11520000
20211027, 030000, 203.30000000, 205.00000000, 202.40000000, 202.50000000, 32126.23300000, 6546710.12440000, 12051, 14141.11300000, 2882664.20400000
20211027, 040000, 202.50000000, 204.50000000, 202.00000000, 202.90000000, 35875.28400000, 7292924.73470000, 9663, 16534.88400000, 3363009.76590000
20211027, 050000, 203.00000000, 203.20000000, 201.10000000, 201.40000000, 24769.44900000, 5006641.10270000, 8299, 12035.28200000, 2432883.10710000
20211027, 060000, 201.40000000, 201.90000000, 198.80000000, 199.30000000, 38972.30600000, 7790787.49180000, 13760, 18219.51900000, 3641246.18600000
20211027, 070000, 199.30000000, 199.30000000, 190.80000000, 190.90000000, 89189.09800000, 17344666.39480000, 33524, 37971.26900000, 7378905.03020000
20211027, 080000, 190.90000000, 191.00000000, 171.10000000, 184.50000000, 317595.06600000, 57865322.08770000, 91840, 139225.43200000, 25352331.92600000
20211027, 090000, 184.50000000, 185.90000000, 180.40000000, 184.10000000, 138511.15400000, 25404305.21730000, 48571, 65031.44900000, 11933952.17340000
20211027, 100000, 184.00000000, 184.40000000, 180.00000000, 182.80000000, 88025.86600000, 16093126.19070000, 23109, 45486.39200000, 8318621.51160000
20211027, 110000, 182.70000000, 186.50000000, 182.20000000, 184.50000000, 74083.01200000, 13669884.21340000, 21482, 42092.81100000, 7768909.37120000
20211027, 120000, 184.50000000, 188.00000000, 182.60000000, 186.00000000, 73306.08900000, 13607998.13100000, 22379, 39583.35300000, 7350482.11240000
20211027, 130000, 186.00000000, 186.60000000, 183.70000000, 184.00000000, 34146.92400000, 6325997.97380000, 9268, 16130.86300000, 2991511.12150000
20211027, 140000, 183.90000000, 186.80000000, 182.40000000, 185.60000000, 32257.35200000, 5944823.13630000, 10959, 16392.91700000, 3022061.30530000
20211027, 150000, 185.50000000, 186.00000000, 182.10000000, 182.60000000, 25612.90700000, 4714489.05650000, 9006, 11539.94000000, 2124839.11000000
20211027, 160000, 182.50000000, 184.20000000, 181.50000000, 183.50000000, 28039.42100000, 5124089.82520000, 8536, 12711.03200000, 2323770.47690000
20211027, 170000, 183.50000000, 184.60000000, 182.20000000, 182.50000000, 16886.59300000, 3100246.55920000, 5594, 9279.57300000, 1703748.27970000
20211027, 180000, 182.50000000, 185.30000000, 182.40000000, 182.90000000, 31160.04800000, 5729653.45140000, 8451, 18769.11400000, 3451192.52070000
20211027, 190000, 182.90000000, 184.90000000, 181.80000000, 184.90000000, 42656.30200000, 7817974.66850000, 11287, 22029.99100000, 4037937.24430000
20211027, 200000, 184.90000000, 185.50000000, 182.50000000, 183.60000000, 20293.86800000, 3732787.00450000, 6521, 10070.13700000, 1851639.39660000
20211027, 210000, 183.60000000, 184.40000000, 183.10000000, 183.70000000, 10994.57200000, 2021570.29650000, 3525, 5016.79500000, 922633.31310000
20211027, 220000, 183.60000000, 184.20000000, 181.60000000, 182.80000000, 12538.39000000, 2293017.82280000, 4550, 6156.15500000, 1125830.68700000
20211027, 230000, 182.80000000, 183.80000000, 178.80000000, 179.30000000, 46933.98400000, 8479592.50030000, 11552, 20596.65800000, 3723060.47580000
20211028, 000000, 179.20000000, 183.40000000, 178.40000000, 178.40000000, 40538.74600000, 7339221.38430000, 11739, 21444.45000000, 3885668.51740000
20211028, 010000, 178.40000000, 182.50000000, 177.60000000, 182.10000000, 35990.60100000, 6494221.64430000, 10124, 15383.49700000, 2779747.85440000
20211028, 020000, 182.10000000, 182.10000000, 180.50000000, 181.70000000, 20610.05100000, 3736106.98180000, 4601, 9236.03100000, 1674094.42810000
20211028, 030000, 181.70000000, 183.10000000, 181.40000000, 182.10000000, 15502.67600000, 2824999.97190000, 6092, 8757.00400000, 1596122.78600000
20211028, 040000, 182.20000000, 183.60000000, 181.10000000, 181.40000000, 20094.95100000, 3661521.76510000, 6009, 10143.13900000, 1847960.84180000
20211028, 050000, 181.40000000, 183.80000000, 181.30000000, 183.20000000, 33079.73800000, 6037099.09750000, 7853, 15682.94600000, 2862752.33990000
20211028, 060000, 183.20000000, 184.80000000, 180.70000000, 183.90000000, 46566.07800000, 8521675.02640000, 12257, 24439.28300000, 4474023.91570000
20211028, 070000, 183.90000000, 184.30000000, 182.40000000, 183.00000000, 32854.28600000, 6015529.32530000, 6228, 18339.46700000, 3357797.89850000
20211028, 080000, 183.00000000, 188.30000000, 183.00000000, 188.30000000, 44353.19200000, 8238036.51750000, 16485, 24246.81700000, 4507838.21190000
20211028, 090000, 188.30000000, 189.00000000, 185.60000000, 188.40000000, 43725.87400000, 8198618.93340000, 15759, 25685.76300000, 4817254.39010000
20211028, 100000, 188.40000000, 190.00000000, 187.50000000, 188.40000000, 35604.51400000, 6710845.96240000, 11267, 20253.40600000, 3816912.38320000
20211028, 110000, 188.40000000, 189.00000000, 186.60000000, 187.40000000, 22545.09900000, 4229726.95970000, 7105, 10282.12400000, 1929301.34360000
20211028, 120000, 187.30000000, 188.40000000, 186.90000000, 187.60000000, 24677.80300000, 4628657.23960000, 6397, 11902.82600000, 2233592.94460000
20211028, 130000, 187.70000000, 189.30000000, 187.00000000, 188.30000000, 18530.25700000, 3486512.60670000, 6388, 9934.46800000, 1869305.99810000
20211028, 140000, 188.30000000, 188.50000000, 187.00000000, 188.00000000, 19358.67400000, 3630627.71460000, 5454, 9293.70600000, 1743238.69480000
20211028, 150000, 188.00000000, 188.40000000, 187.30000000, 187.90000000, 15736.95700000, 2955790.96900000, 5322, 8553.20800000, 1606600.43950000
20211028, 160000, 187.90000000, 188.60000000, 187.40000000, 187.50000000, 18702.94500000, 3514837.17460000, 5324, 9065.37700000, 1704668.46080000
20211028, 170000, 187.40000000, 189.10000000, 187.00000000, 188.10000000, 19807.90700000, 3725388.38540000, 6798, 10012.92000000, 1884022.63900000
20211028, 180000, 188.10000000, 189.90000000, 184.60000000, 188.60000000, 73602.85300000, 13804406.34380000, 20979, 36811.63700000, 6904799.14880000
20211028, 190000, 188.70000000, 193.40000000, 186.90000000, 192.90000000, 50730.15300000, 9656159.01760000, 23858, 27015.84700000, 5143649.22800000
20211028, 200000, 193.00000000, 194.50000000, 191.40000000, 192.40000000, 37930.92300000, 7314406.71650000, 15370, 18776.81800000, 3621293.69210000
20211028, 210000, 192.30000000, 192.40000000, 190.20000000, 190.90000000, 18662.56100000, 3566621.31700000, 7619, 9408.62200000, 1797804.20690000
20211028, 220000, 190.90000000, 191.60000000, 189.70000000, 190.50000000, 15399.46600000, 2935652.33370000, 4851, 7365.14900000, 1404418.87720000
20211028, 230000, 190.60000000, 191.00000000, 189.30000000, 189.80000000, 17784.43000000, 3379439.25940000, 4945, 8585.35000000, 1631039.41150000
20211029, 000000, 189.80000000, 193.30000000, 188.10000000, 193.00000000, 44677.03200000, 8517433.34460000, 13439, 21863.50200000, 4175821.15900000
20211029, 010000, 193.00000000, 194.80000000, 192.20000000, 193.10000000, 40201.38300000, 7772039.58250000, 13950, 18947.72000000, 3664047.19470000
20211029, 020000, 193.00000000, 194.40000000, 192.90000000, 193.20000000, 12548.71500000, 2430266.46200000, 4100, 5842.74500000, 1131559.08860000
20211029, 030000, 193.30000000, 194.00000000, 192.00000000, 193.00000000, 13205.86400000, 2547899.02620000, 4768, 5469.86200000, 1055504.01230000
20211029, 040000, 192.90000000, 193.40000000, 192.20000000, 192.70000000, 9831.28200000, 1896888.88540000, 3682, 4736.00300000, 914046.58500000
20211029, 050000, 192.60000000, 193.10000000, 190.40000000, 191.10000000, 25714.55600000, 4923542.91040000, 8355, 11152.67300000, 2135873.33960000
20211029, 060000, 191.20000000, 192.70000000, 190.60000000, 192.30000000, 14252.43000000, 2733449.28160000, 4620, 6764.98000000, 1298097.31260000
20211029, 070000, 192.20000000, 192.70000000, 190.10000000, 190.40000000, 22219.05600000, 4249143.94060000, 6619, 10720.62200000, 2049888.12520000
20211029, 080000, 190.40000000, 192.80000000, 189.00000000, 192.50000000, 26717.03000000, 5095092.16580000, 10468, 12970.19400000, 2475321.03020000
20211029, 090000, 192.40000000, 194.40000000, 192.00000000, 192.50000000, 25129.77700000, 4854752.91870000, 9849, 12352.76900000, 2387741.20450000
20211029, 100000, 192.40000000, 193.50000000, 190.90000000, 192.00000000, 17593.05300000, 3378944.88560000, 6192, 9114.18900000, 1750701.25720000
20211029, 110000, 191.90000000, 192.40000000, 189.30000000, 190.90000000, 24552.99000000, 4682924.71990000, 8824, 13295.25300000, 2536484.34290000
20211029, 120000, 190.90000000, 192.70000000, 190.00000000, 190.90000000, 23243.61400000, 4450578.27210000, 7241, 11284.29200000, 2161293.79690000
20211029, 130000, 191.00000000, 192.70000000, 190.20000000, 192.50000000, 16919.24300000, 3238682.74620000, 5240, 9972.38000000, 1909448.99440000
20211029, 140000, 192.50000000, 192.90000000, 191.00000000, 191.30000000, 17195.68300000, 3295977.21970000, 5583, 8387.98700000, 1608116.86770000
20211029, 150000, 191.30000000, 195.60000000, 191.10000000, 194.90000000, 38595.17200000, 7482489.24450000, 19017, 21379.01800000, 4146122.63180000
20211029, 160000, 194.90000000, 196.70000000, 194.20000000, 195.50000000, 45402.29900000, 8871543.39970000, 15661, 23780.65100000, 4647511.54520000
20211029, 170000, 195.50000000, 195.90000000, 194.60000000, 195.60000000, 34740.86100000, 6787340.96870000, 9569, 18614.14000000, 3637233.17660000
20211029, 180000, 195.60000000, 195.80000000, 193.60000000, 194.10000000, 20946.86500000, 4079976.92610000, 6602, 8822.52100000, 1719208.73640000
20211029, 190000, 194.00000000, 195.20000000, 193.40000000, 194.90000000, 16873.93000000, 3275489.46390000, 5391, 8923.70400000, 1732862.85700000
20211029, 200000, 195.00000000, 195.80000000, 194.30000000, 194.70000000, 22274.47400000, 4344917.57460000, 4810, 10680.07800000, 2083518.06940000
20211029, 210000, 194.60000000, 195.40000000, 194.40000000, 194.40000000, 6430.84500000, 1252517.54640000, 2901, 3422.80300000, 666776.05120000
20211029, 220000, 194.40000000, 198.70000000, 193.80000000, 198.00000000, 44379.63400000, 8715615.48760000, 21155, 22895.89100000, 4499363.36380000
20211029, 230000, 198.00000000, 198.10000000, 195.60000000, 196.70000000, 17448.81200000, 3429803.60460000, 6749, 8363.66600000, 1643656.48270000
20211030, 000000, 196.70000000, 197.30000000, 193.60000000, 194.20000000, 28797.30900000, 5626951.75680000, 9686, 11196.41200000, 2189554.03290000
20211030, 010000, 194.30000000, 194.90000000, 192.90000000, 193.40000000, 15990.97000000, 3099398.96470000, 5429, 6916.19100000, 1341383.48640000
20211030, 020000, 193.40000000, 193.70000000, 192.40000000, 193.00000000, 11842.81800000, 2286545.80130000, 4636, 4577.23900000, 883809.89380000
20211030, 030000, 192.90000000, 193.20000000, 191.60000000, 192.00000000, 18190.65700000, 3497327.67510000, 5061, 8484.04900000, 1631498.77680000
20211030, 040000, 191.90000000, 193.00000000, 191.60000000, 192.10000000, 12228.18000000, 2350539.41600000, 3614, 6698.92900000, 1287791.32940000
20211030, 050000, 192.00000000, 192.90000000, 191.60000000, 192.80000000, 12279.62100000, 2361343.37160000, 4061, 6339.73400000, 1219341.96350000
20211030, 060000, 192.70000000, 194.00000000, 192.30000000, 193.10000000, 15800.24300000, 3049641.79730000, 4519, 7653.90500000, 1477734.80370000
20211030, 070000, 193.10000000, 193.90000000, 192.50000000, 193.30000000, 15132.59900000, 2922517.92050000, 4329, 7158.04800000, 1382759.73180000
20211030, 080000, 193.30000000, 193.60000000, 191.00000000, 191.80000000, 16798.98100000, 3228101.23770000, 6439, 7251.26500000, 1393816.01890000
20211030, 090000, 191.80000000, 193.50000000, 191.40000000, 192.20000000, 11038.89100000, 2126379.65940000, 4586, 6378.06400000, 1228578.37470000
20211030, 100000, 192.20000000, 193.70000000, 192.00000000, 193.30000000, 11433.22400000, 2203323.53720000, 4397, 6322.13100000, 1218444.16070000
20211030, 110000, 193.40000000, 194.00000000, 192.80000000, 193.80000000, 11576.06400000, 2238708.60900000, 4131, 5524.97500000, 1068737.51080000
20211030, 120000, 193.70000000, 193.80000000, 192.20000000, 193.20000000, 13529.45500000, 2612440.28610000, 4555, 6052.80700000, 1168922.40260000
20211030, 130000, 193.10000000, 194.10000000, 191.00000000, 192.40000000, 22152.52200000, 4262928.45110000, 7983, 11007.41400000, 2118021.37300000
20211030, 140000, 192.30000000, 192.70000000, 188.80000000, 190.30000000, 45958.91100000, 8751354.99830000, 15241, 19416.38000000, 3697875.47290000
20211030, 150000, 190.20000000, 192.40000000, 190.10000000, 192.40000000, 22474.98200000, 4304885.09620000, 6990, 12507.50600000, 2395866.46030000
20211030, 160000, 192.30000000, 192.80000000, 189.60000000, 190.30000000, 22062.27100000, 4225579.65060000, 6562, 10424.19400000, 1997661.70200000
20211030, 170000, 190.40000000, 191.80000000, 189.90000000, 191.00000000, 16915.34400000, 3230023.44830000, 4587, 10561.51000000, 2016787.63320000
20211030, 180000, 191.10000000, 192.00000000, 191.00000000, 191.90000000, 8315.61600000, 1593771.98170000, 3298, 3489.91800000, 669005.57320000
20211030, 190000, 191.90000000, 192.60000000, 191.30000000, 191.90000000, 11863.70600000, 2275590.80940000, 4223, 6171.38100000, 1183918.73630000
20211030, 200000, 191.80000000, 192.40000000, 191.30000000, 191.50000000, 9619.36200000, 1845958.85900000, 3335, 4642.31300000, 891072.69010000
20211030, 210000, 191.50000000, 191.50000000, 190.10000000, 190.30000000, 11285.23600000, 2152981.88310000, 3816, 4368.62400000, 833438.14900000
20211030, 220000, 190.30000000, 190.90000000, 186.60000000, 189.00000000, 30703.41200000, 5790656.89510000, 12316, 13184.31300000, 2486050.93490000
20211030, 230000, 189.00000000, 190.40000000, 188.50000000, 190.20000000, 19381.24600000, 3672921.24640000, 5969, 10188.01600000, 1931411.81760000
20211031, 000000, 190.20000000, 192.40000000, 189.40000000, 191.70000000, 24321.98700000, 4648861.48110000, 7893, 12044.59100000, 2302607.35570000
20211031, 010000, 191.80000000, 192.20000000, 190.00000000, 190.60000000, 27862.39300000, 5321217.41050000, 5165, 12214.26900000, 2332221.24650000
20211031, 020000, 190.50000000, 195.20000000, 190.10000000, 193.50000000, 52271.91500000, 10105771.71220000, 18459, 28905.83700000, 5586931.00650000
20211031, 030000, 193.50000000, 194.40000000, 192.40000000, 192.90000000, 17285.86400000, 3340091.27670000, 4963, 9243.08200000, 1786086.21540000
20211031, 040000, 193.00000000, 193.40000000, 192.40000000, 192.60000000, 15362.73700000, 2962081.81040000, 4063, 8483.00500000, 1635713.73640000
20211031, 050000, 192.60000000, 193.00000000, 191.30000000, 191.90000000, 21089.72700000, 4048726.01730000, 6221, 8222.87200000, 1578909.17490000
20211031, 060000, 191.90000000, 192.50000000, 190.60000000, 191.40000000, 15699.82200000, 3005676.77330000, 5589, 7131.00700000, 1365899.77760000
20211031, 070000, 191.30000000, 191.70000000, 190.70000000, 191.70000000, 12323.59600000, 2356001.11500000, 3925, 5913.03800000, 1130771.34800000
20211031, 080000, 191.60000000, 191.80000000, 188.80000000, 190.00000000, 36030.48400000, 6849070.87150000, 9263, 13468.63800000, 2561229.01270000
20211031, 090000, 190.00000000, 190.70000000, 188.70000000, 190.50000000, 18986.63100000, 3602649.65480000, 5718, 9768.59700000, 1854247.46190000
20211031, 100000, 190.40000000, 191.20000000, 188.10000000, 190.40000000, 27887.14700000, 5293440.46220000, 8446, 13916.19600000, 2641507.76140000
20211031, 110000, 190.40000000, 190.90000000, 188.50000000, 188.90000000, 28486.68700000, 5402672.96930000, 8534, 13797.52000000, 2618156.74980000
20211031, 120000, 189.00000000, 189.90000000, 187.50000000, 188.40000000, 24743.02400000, 4666057.25840000, 8949, 12210.41400000, 2303235.20710000
20211031, 130000, 188.30000000, 189.80000000, 186.70000000, 189.00000000, 27551.58800000, 5188244.32490000, 8927, 14931.76200000, 2813789.96150000
20211031, 140000, 188.90000000, 190.10000000, 187.90000000, 189.00000000, 24111.30900000, 4556690.50120000, 7148, 11546.38100000, 2182364.80190000
20211031, 150000, 188.90000000, 190.30000000, 188.30000000, 189.30000000, 21532.41700000, 4079634.35980000, 6033, 10919.97200000, 2069578.16870000
20211031, 160000, 189.30000000, 190.90000000, 188.00000000, 190.70000000, 24610.65200000, 4660914.39310000, 7189, 11255.06600000, 2133982.62130000
20211031, 170000, 190.70000000, 191.50000000, 190.10000000, 190.80000000, 18235.90000000, 3480400.26350000, 5727, 9326.31800000, 1780885.83190000
20211031, 180000, 190.80000000, 191.60000000, 189.90000000, 191.20000000, 14746.61300000, 2813154.51340000, 4909, 7476.70100000, 1426629.74440000
20211031, 190000, 191.20000000, 191.60000000, 190.60000000, 191.10000000, 10454.72800000, 1999317.88840000, 3801, 5324.75700000, 1018449.19570000
20211031, 200000, 191.10000000, 191.80000000, 190.60000000, 191.40000000, 10824.78600000, 2070880.36090000, 3871, 5413.27100000, 1035711.97360000
20211031, 210000, 191.40000000, 192.80000000, 191.20000000, 192.20000000, 12680.10600000, 2433424.76990000, 6025, 6984.94700000, 1340668.54640000
20211031, 220000, 192.30000000, 192.70000000, 191.80000000, 191.90000000, 15554.66100000, 2990505.28980000, 3981, 8911.59000000, 1713647.49940000
20211031, 230000, 192.00000000, 192.60000000, 191.20000000, 191.90000000, 12030.10100000, 2309300.79860000, 3462, 5805.98600000, 1114765.19300000
20211101, 000000, 191.90000000, 193.70000000, 190.90000000, 193.50000000, 25353.09600000, 4889663.13900000, 9528, 13837.33700000, 2668985.78310000
20211101, 010000, 193.50000000, 193.80000000, 191.80000000, 192.10000000, 15508.48000000, 2991669.87310000, 5025, 6222.33900000, 1200497.59860000
20211101, 020000, 192.10000000, 192.60000000, 187.80000000, 190.10000000, 32744.90100000, 6222802.26180000, 12089, 14318.06900000, 2721578.10090000
20211101, 030000, 190.20000000, 191.00000000, 188.30000000, 188.90000000, 26825.60700000, 5090487.32820000, 6093, 12910.68800000, 2451702.32500000
20211101, 040000, 188.90000000, 192.00000000, 187.80000000, 191.30000000, 24321.79300000, 4618708.82990000, 8574, 13136.16900000, 2496205.70420000
20211101, 050000, 191.30000000, 192.30000000, 191.00000000, 191.50000000, 12368.94900000, 2371391.32350000, 4230, 7008.60600000, 1343810.36190000
20211101, 060000, 191.50000000, 192.40000000, 190.40000000, 192.00000000, 12936.60200000, 2477211.30240000, 4492, 6509.82500000, 1246797.89310000
20211101, 070000, 192.00000000, 194.80000000, 192.00000000, 194.10000000, 38548.74800000, 7477434.65930000, 13549, 21136.18600000, 4100243.92770000
20211101, 080000, 194.20000000, 194.80000000, 192.90000000, 193.20000000, 25824.05200000, 5005253.99570000, 8492, 14205.90300000, 2753344.35770000
20211101, 090000, 193.20000000, 195.00000000, 193.10000000, 193.40000000, 22841.73100000, 4430631.12160000, 8400, 11399.51200000, 2211610.86740000
20211101, 100000, 193.40000000, 194.00000000, 192.50000000, 192.90000000, 17108.14400000, 3304921.81950000, 6724, 7505.42500000, 1450333.77930000
20211101, 110000, 192.90000000, 193.40000000, 191.70000000, 191.80000000, 19913.08400000, 3837790.89690000, 7493, 8754.14600000, 1687706.28530000
20211101, 120000, 191.90000000, 192.80000000, 191.00000000, 191.50000000, 19592.75800000, 3760645.03100000, 7686, 10754.72300000, 2065356.43140000
20211101, 130000, 191.60000000, 193.00000000, 191.00000000, 192.70000000, 19907.93700000, 3819596.37190000, 7251, 9932.49600000, 1905912.97970000
20211101, 140000, 192.80000000, 193.40000000, 191.60000000, 192.20000000, 27407.50200000, 5277637.11290000, 8249, 13667.69200000, 2633162.68700000
20211101, 150000, 192.30000000, 195.70000000, 192.20000000, 195.00000000, 38471.74200000, 7472432.07710000, 15185, 21091.35800000, 4097790.18650000
20211101, 160000, 194.90000000, 201.20000000, 194.10000000, 194.20000000, 116074.37800000, 22966348.27520000, 60352, 55073.53900000, 10900434.33540000
20211101, 170000, 194.30000000, 194.70000000, 192.30000000, 193.20000000, 25975.72100000, 5021480.50130000, 12305, 13032.89000000, 2519281.34450000
20211101, 180000, 193.10000000, 193.20000000, 191.40000000, 192.30000000, 21767.07800000, 4181617.19800000, 8950, 11016.26500000, 2116729.81320000
20211101, 190000, 192.20000000, 195.20000000, 191.60000000, 194.40000000, 36452.11800000, 7046505.47560000, 9144, 22893.25800000, 4427409.27720000
20211101, 200000, 194.40000000, 194.50000000, 192.80000000, 193.40000000, 23541.10300000, 4556701.86010000, 6329, 9982.30800000, 1932373.87520000
20211101, 210000, 193.40000000, 194.40000000, 192.30000000, 193.90000000, 9966.59200000, 1926813.66620000, 4610, 4874.62700000, 942690.27230000
20211101, 220000, 194.00000000, 197.90000000, 193.80000000, 196.60000000, 24819.80100000, 4871510.73050000, 12595, 13157.47700000, 2582256.70720000
20211101, 230000, 196.60000000, 198.40000000, 196.50000000, 197.60000000, 17904.67500000, 3535714.40890000, 7540, 9497.45200000, 1875528.14480000
20211102, 000000, 197.60000000, 198.70000000, 195.10000000, 196.20000000, 27185.48400000, 5354446.78820000, 11946, 12536.96600000, 2469973.31750000
20211102, 010000, 196.20000000, 198.40000000, 195.60000000, 196.40000000, 21848.29800000, 4303188.84810000, 8344, 11705.99800000, 2306107.60120000
20211102, 020000, 196.40000000, 197.20000000, 195.10000000, 195.70000000, 13210.52000000, 2587453.77370000, 4729, 6555.90600000, 1283405.57050000
20211102, 030000, 195.60000000, 196.40000000, 195.30000000, 195.70000000, 9853.28700000, 1929553.63590000, 3955, 4092.58800000, 801614.53100000
20211102, 040000, 195.70000000, 197.50000000, 195.60000000, 196.80000000, 13479.89100000, 2649282.21530000, 4574, 8903.88900000, 1750132.40920000
20211102, 050000, 196.80000000, 197.10000000, 195.40000000, 196.60000000, 18832.72100000, 3694470.88750000, 5567, 8449.37500000, 1657419.49750000
20211102, 060000, 196.50000000, 197.20000000, 195.90000000, 197.10000000, 11412.56600000, 2242168.20410000, 4904, 5616.26200000, 1103705.92970000
20211102, 070000, 197.20000000, 197.40000000, 196.20000000, 196.30000000, 12496.72800000, 2458702.70610000, 4576, 5544.75700000, 1091175.63420000
20211102, 080000, 196.40000000, 197.20000000, 195.70000000, 196.90000000, 15445.02500000, 3034000.76190000, 5562, 7948.99800000, 1561951.32920000
20211102, 090000, 196.80000000, 201.50000000, 196.60000000, 199.90000000, 69312.83300000, 13827530.20330000, 30796, 37910.27900000, 7560147.58440000
20211102, 100000, 200.00000000, 202.60000000, 199.60000000, 201.30000000, 57459.23000000, 11556618.23100000, 22640, 27250.16600000, 5483432.71290000
20211102, 110000, 201.30000000, 204.20000000, 200.20000000, 200.30000000, 44707.84600000, 9043904.82320000, 23485, 21513.73400000, 4356322.52630000
20211102, 120000, 200.30000000, 201.40000000, 200.00000000, 200.20000000, 22088.18900000, 4434646.01420000, 8093, 9886.05200000, 1985581.45950000
20211102, 130000, 200.10000000, 201.50000000, 200.10000000, 201.10000000, 16989.03400000, 3412594.48050000, 6741, 9617.22900000, 1931834.89040000
20211102, 140000, 201.10000000, 201.90000000, 199.80000000, 200.00000000, 24962.96900000, 5011503.87380000, 8298, 11031.20800000, 2215758.66190000
20211102, 150000, 200.10000000, 202.60000000, 200.00000000, 202.30000000, 26425.42000000, 5321467.71000000, 9032, 12617.51300000, 2540696.52050000
20211102, 160000, 202.30000000, 203.50000000, 200.40000000, 202.30000000, 33352.16200000, 6740503.21610000, 11001, 18078.77500000, 3654425.28370000
20211102, 170000, 202.30000000, 203.80000000, 201.90000000, 202.70000000, 18236.12600000, 3702265.59360000, 7452, 9167.00800000, 1861398.67920000
20211102, 180000, 202.70000000, 203.80000000, 202.30000000, 203.20000000, 17697.40200000, 3592537.28170000, 6034, 8260.01400000, 1676851.12720000
20211102, 190000, 203.30000000, 204.90000000, 201.80000000, 202.10000000, 28435.31800000, 5780766.23100000, 15501, 14102.55600000, 2867770.76480000
20211102, 200000, 202.00000000, 202.60000000, 200.10000000, 200.20000000, 16713.32600000, 3368497.71540000, 8544, 7429.69800000, 1498161.73340000
20211102, 210000, 200.10000000, 200.90000000, 199.30000000, 200.00000000, 22746.91600000, 4548600.13360000, 8747, 12217.90000000, 2443425.54820000
20211102, 220000, 200.10000000, 200.80000000, 199.70000000, 200.30000000, 18127.37800000, 3629561.64370000, 4803, 10218.73000000, 2046735.52680000
20211102, 230000, 200.30000000, 201.50000000, 198.20000000, 200.90000000, 28436.07300000, 5680009.54690000, 9673, 14701.36300000, 2939818.42730000
20211103, 000000, 200.90000000, 201.20000000, 198.10000000, 200.20000000, 34951.04200000, 6968296.41130000, 11800, 16507.94300000, 3291713.23510000
20211103, 010000, 200.10000000, 201.70000000, 199.20000000, 201.60000000, 19039.79000000, 3812567.49490000, 6072, 10148.57500000, 2032868.85950000
20211103, 020000, 201.60000000, 204.50000000, 200.10000000, 202.90000000, 35013.77200000, 7079076.56190000, 18283, 19507.70500000, 3944851.22600000
20211103, 030000, 202.90000000, 203.10000000, 200.90000000, 201.20000000, 17221.97200000, 3472177.91050000, 6225, 8142.09100000, 1642035.08730000
20211103, 040000, 201.30000000, 201.80000000, 199.20000000, 200.20000000, 28270.71200000, 5666987.53070000, 10001, 14975.55000000, 3002650.87170000
20211103, 050000, 200.20000000, 205.10000000, 200.00000000, 204.30000000, 53887.23300000, 10979142.08360000, 21992, 30153.97900000, 6145148.89020000
20211103, 060000, 204.40000000, 207.90000000, 204.10000000, 205.90000000, 65111.60200000, 13423452.86170000, 36416, 38262.04100000, 7891061.81430000
20211103, 070000, 205.90000000, 209.30000000, 205.70000000, 208.00000000, 46948.03100000, 9754213.26570000, 23457, 26430.51000000, 5490531.14100000
20211103, 080000, 208.00000000, 209.30000000, 205.40000000, 205.80000000, 41151.50400000, 8530556.02850000, 13679, 17188.57000000, 3565064.43230000
20211103, 090000, 205.90000000, 207.40000000, 205.00000000, 207.30000000, 25815.98200000, 5320681.14780000, 8539, 12501.47100000, 2577229.96850000
20211103, 100000, 207.40000000, 207.40000000, 205.20000000, 205.50000000, 20643.23800000, 4263793.84820000, 6730, 8939.01200000, 1846920.26390000
20211103, 110000, 205.50000000, 205.90000000, 203.80000000, 204.90000000, 26865.34200000, 5506514.53970000, 11414, 12113.87600000, 2483258.84060000
20211103, 120000, 205.00000000, 205.20000000, 198.30000000, 200.30000000, 62834.75200000, 12670868.12540000, 29193, 28530.61400000, 5757323.44480000
20211103, 130000, 200.30000000, 202.10000000, 197.40000000, 198.60000000, 50378.52600000, 10058647.41540000, 20382, 24064.90900000, 4803218.72550000
20211103, 140000, 198.60000000, 200.70000000, 197.40000000, 199.80000000, 37826.15200000, 7547925.29700000, 12374, 19201.26700000, 3831387.80440000
20211103, 150000, 199.90000000, 201.20000000, 198.70000000, 201.10000000, 24876.77500000, 4980649.68440000, 8246, 12068.02200000, 2415687.27150000
20211103, 160000, 201.10000000, 202.00000000, 199.60000000, 200.50000000, 35930.41200000, 7221244.14050000, 10826, 15183.39400000, 3051221.94350000
20211103, 170000, 200.40000000, 201.70000000, 199.90000000, 201.30000000, 17263.87000000, 3469343.77780000, 6099, 8264.88800000, 1661685.47550000
20211103, 180000, 201.40000000, 208.10000000, 199.80000000, 207.80000000, 85800.35500000, 17510579.69240000, 39231, 45361.72500000, 9265985.24460000
20211103, 190000, 207.80000000, 209.10000000, 206.70000000, 207.30000000, 42715.99700000, 8887865.04450000, 22263, 21220.07000000, 4415863.29770000
20211103, 200000, 207.30000000, 208.50000000, 207.00000000, 208.40000000, 17144.51200000, 3560280.39230000, 6904, 8907.03000000, 1849921.13100000
20211103, 210000, 208.40000000, 208.90000000, 207.20000000, 207.90000000, 14095.24100000, 2933260.70370000, 6194, 7697.38200000, 1601976.08180000
20211103, 220000, 207.90000000, 208.10000000, 205.80000000, 205.90000000, 20989.36900000, 4339168.02670000, 7705, 10461.03600000, 2162538.60730000
20211103, 230000, 205.90000000, 207.80000000, 205.40000000, 207.30000000, 15079.76000000, 3114322.81950000, 6862, 8396.70200000, 1734640.99970000
20211104, 000000, 207.30000000, 207.30000000, 204.20000000, 205.50000000, 28932.52500000, 5938797.58540000, 10660, 10897.31400000, 2237862.66850000
20211104, 010000, 205.40000000, 205.50000000, 204.10000000, 204.50000000, 17278.87900000, 3538602.71930000, 5875, 7695.53800000, 1576071.99350000
20211104, 020000, 204.60000000, 205.50000000, 204.30000000, 204.60000000, 12490.15700000, 2558680.69180000, 4179, 6730.64000000, 1378839.77060000
20211104, 030000, 204.70000000, 205.20000000, 202.20000000, 203.30000000, 28342.93500000, 5757259.07110000, 11723, 13673.12000000, 2776017.06270000
20211104, 040000, 203.30000000, 204.40000000, 203.20000000, 204.00000000, 11425.82600000, 2329953.22940000, 4381, 5659.09800000, 1154031.61380000
20211104, 050000, 203.90000000, 204.10000000, 201.90000000, 202.40000000, 19630.93100000, 3982835.91860000, 6398, 8124.92300000, 1649808.87360000
20211104, 060000, 202.40000000, 203.80000000, 202.00000000, 203.50000000, 18118.92400000, 3678415.30580000, 6007, 9499.04200000, 1928951.73250000
20211104, 070000, 203.50000000, 204.00000000, 200.20000000, 200.40000000, 24108.64300000, 4872032.51350000, 9989, 10239.47900000, 2071353.08370000
20211104, 080000, 200.50000000, 202.90000000, 200.40000000, 201.10000000, 24855.25400000, 5007414.92140000, 10044, 11715.28500000, 2360133.82030000
20211104, 090000, 201.10000000, 202.80000000, 200.20000000, 202.00000000, 19005.34600000, 3831860.44920000, 6725, 8284.92200000, 1671097.36310000
20211104, 100000, 202.10000000, 202.90000000, 201.40000000, 202.50000000, 14589.30400000, 2950312.80540000, 5695, 7064.49100000, 1428875.90210000
20211104, 110000, 202.60000000, 203.30000000, 200.40000000, 201.60000000, 18863.23700000, 3809285.85090000, 6617, 9081.02800000, 1834635.29030000
20211104, 120000, 201.70000000, 203.30000000, 201.10000000, 203.30000000, 16251.00700000, 3285351.40710000, 6251, 7829.90800000, 1583515.06640000
20211104, 130000, 203.30000000, 205.00000000, 202.00000000, 204.80000000, 26506.22800000, 5386625.35140000, 9753, 14414.96800000, 2929941.93070000
20211104, 140000, 204.80000000, 205.40000000, 201.30000000, 201.50000000, 32529.15300000, 6619970.16310000, 12393, 15679.67000000, 3190054.28100000
20211104, 150000, 201.50000000, 202.00000000, 196.10000000, 198.70000000, 94827.93500000, 18863548.80660000, 28640, 41440.69400000, 8244553.96510000
20211104, 160000, 198.80000000, 200.40000000, 197.00000000, 200.10000000, 48610.93000000, 9669719.32680000, 14688, 24931.97100000, 4961874.14690000
20211104, 170000, 200.10000000, 200.80000000, 198.60000000, 198.90000000, 20958.40800000, 4184696.34090000, 8058, 10161.14800000, 2029800.59390000
20211104, 180000, 198.90000000, 200.70000000, 198.20000000, 198.50000000, 27156.36300000, 5422054.60840000, 8758, 15093.94800000, 3014712.92350000
20211104, 190000, 198.50000000, 200.80000000, 198.20000000, 200.60000000, 18984.24700000, 3792939.51610000, 6760, 10990.86000000, 2196017.33180000
20211104, 200000, 200.70000000, 201.70000000, 199.90000000, 200.90000000, 19186.20800000, 3849601.51640000, 6784, 12424.08700000, 2492358.56810000
20211104, 210000, 200.90000000, 202.20000000, 200.40000000, 201.40000000, 11878.89800000, 2391031.60960000, 5434, 5643.59300000, 1136717.50080000
20211104, 220000, 201.50000000, 204.00000000, 200.10000000, 202.40000000, 24794.84100000, 5019790.41540000, 10066, 13510.58000000, 2736035.95840000
20211104, 230000, 202.40000000, 203.10000000, 201.90000000, 202.60000000, 13217.31500000, 2676374.51410000, 4084, 7133.96900000, 1444666.48130000
20211105, 000000, 202.60000000, 203.30000000, 199.40000000, 199.80000000, 31858.00300000, 6409461.90260000, 8661, 16592.77900000, 3338058.51170000
20211105, 010000, 199.80000000, 201.60000000, 199.70000000, 201.40000000, 25004.62500000, 5019280.04720000, 5824, 13570.55900000, 2724184.28460000
20211105, 020000, 201.50000000, 202.10000000, 200.50000000, 200.50000000, 12272.55300000, 2471712.02770000, 4319, 6146.08400000, 1238089.23960000
20211105, 030000, 200.40000000, 202.70000000, 200.40000000, 201.00000000, 40645.60500000, 8188569.65510000, 8150, 18060.02600000, 3638730.16760000
20211105, 040000, 201.00000000, 201.50000000, 199.60000000, 200.00000000, 24141.58400000, 4839046.17770000, 7194, 10753.21300000, 2155838.08940000
20211105, 050000, 199.90000000, 201.40000000, 199.60000000, 201.20000000, 12646.73300000, 2534118.38030000, 5305, 6477.21100000, 1298794.87070000
20211105, 060000, 201.30000000, 202.10000000, 201.00000000, 201.10000000, 13031.03300000, 2626646.27090000, 5237, 5666.52700000, 1142511.22020000
20211105, 070000, 201.00000000, 201.60000000, 200.60000000, 201.10000000, 11817.13600000, 2377374.35720000, 4755, 5669.17800000, 1140920.85270000
20211105, 080000, 201.00000000, 201.50000000, 200.40000000, 201.20000000, 8973.08200000, 1803184.86900000, 4707, 4563.01300000, 917127.26990000
20211105, 090000, 201.20000000, 201.50000000, 199.00000000, 199.80000000, 19570.20100000, 3918006.36890000, 8165, 9271.23600000, 1856387.83890000
20211105, 100000, 199.90000000, 200.90000000, 199.40000000, 200.00000000, 20000.94400000, 4002230.31510000, 6891, 10374.42900000, 2076348.84930000
20211105, 110000, 200.00000000, 203.30000000, 199.10000000, 199.40000000, 49203.37100000, 9884951.72690000, 16150, 25441.62900000, 5114272.48360000
20211105, 120000, 199.50000000, 200.20000000, 198.80000000, 200.00000000, 19272.10500000, 3845410.76780000, 7199, 9323.23000000, 1860802.29760000
20211105, 130000, 200.00000000, 201.80000000, 199.80000000, 201.30000000, 16407.81300000, 3293211.67300000, 6861, 8459.56800000, 1697844.00870000
20211105, 140000, 201.40000000, 201.60000000, 198.90000000, 199.10000000, 15812.40000000, 3168429.54120000, 6445, 7842.49400000, 1571578.96340000
20211105, 150000, 199.20000000, 199.70000000, 197.50000000, 197.80000000, 29847.64700000, 5920457.74300000, 10430, 12446.20600000, 2470260.98530000
20211105, 160000, 197.70000000, 198.70000000, 197.30000000, 198.50000000, 17964.44500000, 3557961.49350000, 6564, 10352.04600000, 2050685.03070000
20211105, 170000, 198.50000000, 198.60000000, 197.60000000, 198.40000000, 13716.91600000, 2717851.36460000, 6163, 5841.18100000, 1157646.67630000
20211105, 180000, 198.50000000, 199.40000000, 198.10000000, 199.00000000, 13726.91500000, 2729810.83420000, 6049, 8034.54500000, 1597926.36670000
20211105, 190000, 199.10000000, 199.40000000, 197.70000000, 198.50000000, 12879.29400000, 2559216.75930000, 4279, 5858.72600000, 1164219.19530000
20211105, 200000, 198.50000000, 198.60000000, 196.70000000, 197.10000000, 15615.73000000, 3080573.46470000, 5984, 6390.63200000, 1261131.66070000
20211105, 210000, 197.00000000, 198.90000000, 196.90000000, 198.20000000, 9413.93200000, 1865317.30100000, 3489, 4720.40900000, 935405.35020000
20211105, 220000, 198.20000000, 199.80000000, 198.00000000, 199.10000000, 11745.94400000, 2336685.43300000, 4220, 6250.36900000, 1243613.54200000
20211105, 230000, 199.10000000, 199.80000000, 197.80000000, 198.90000000, 9133.01700000, 1815911.61920000, 3749, 4927.69100000, 980232.27930000
20211106, 000000, 198.90000000, 201.00000000, 198.00000000, 200.30000000, 14395.17200000, 2872129.85580000, 6611, 7041.32200000, 1405095.88630000
20211106, 010000, 200.30000000, 201.10000000, 198.60000000, 200.50000000, 17295.88000000, 3456878.23350000, 5302, 9193.24100000, 1836774.97360000
20211106, 020000, 200.40000000, 200.90000000, 198.90000000, 199.50000000, 8232.38700000, 1641740.11710000, 3050, 3687.70700000, 735715.90330000
20211106, 030000, 199.40000000, 200.20000000, 199.20000000, 200.00000000, 9884.19200000, 1975081.43730000, 3249, 5061.37800000, 1011605.53690000
20211106, 040000, 200.00000000, 200.20000000, 198.90000000, 199.50000000, 10252.47000000, 2046035.69060000, 3184, 4758.03400000, 949690.15510000
20211106, 050000, 199.50000000, 200.20000000, 199.00000000, 200.00000000, 11124.46100000, 2221425.93740000, 3760, 5574.14400000, 1113328.38990000
20211106, 060000, 200.00000000, 200.20000000, 198.80000000, 199.10000000, 10849.59000000, 2161555.45150000, 4137, 4528.83500000, 902414.94660000
20211106, 070000, 199.20000000, 199.30000000, 195.90000000, 197.20000000, 29508.77500000, 5813629.21360000, 11800, 12360.37400000, 2435737.55190000
20211106, 080000, 197.30000000, 198.20000000, 196.30000000, 197.20000000, 25022.44600000, 4938509.14120000, 6477, 13067.55700000, 2579256.98120000
20211106, 090000, 197.20000000, 197.90000000, 196.50000000, 197.00000000, 9966.31100000, 1967337.56230000, 3705, 4591.91400000, 906744.13480000
20211106, 100000, 196.90000000, 197.50000000, 193.10000000, 193.80000000, 36500.49400000, 7121194.19080000, 16303, 14067.44300000, 2746735.11100000
20211106, 110000, 193.70000000, 195.20000000, 191.00000000, 193.40000000, 61700.68900000, 11917833.03420000, 21065, 31304.01300000, 6052812.99730000
20211106, 120000, 193.30000000, 194.20000000, 191.40000000, 192.70000000, 31974.02100000, 6167170.16210000, 9763, 16590.68800000, 3201472.08860000
20211106, 130000, 192.70000000, 194.30000000, 192.20000000, 193.60000000, 20428.66300000, 3951016.29170000, 5796, 11618.25200000, 2247184.76770000
20211106, 140000, 193.60000000, 194.40000000, 192.20000000, 193.90000000, 19861.57300000, 3838876.13810000, 6215, 9632.89400000, 1862729.56000000
20211106, 150000, 193.90000000, 194.90000000, 193.80000000, 194.30000000, 13206.91100000, 2568167.78470000, 4675, 6903.12300000, 1342119.37540000
20211106, 160000, 194.30000000, 194.90000000, 193.70000000, 194.50000000, 13305.87100000, 2584937.77210000, 4269, 6455.26300000, 1254390.54020000
20211106, 170000, 194.40000000, 195.30000000, 194.30000000, 194.70000000, 10579.56100000, 2059914.90790000, 3729, 6185.17500000, 1204353.58340000
20211106, 180000, 194.70000000, 195.30000000, 194.30000000, 195.10000000, 7419.35100000, 1445791.29250000, 3153, 4606.93900000, 897931.82650000
20211106, 190000, 195.10000000, 197.10000000, 194.90000000, 196.70000000, 25058.31500000, 4909955.88390000, 9992, 13943.82100000, 2732369.28530000
20211106, 200000, 196.80000000, 197.30000000, 196.40000000, 196.50000000, 11380.09000000, 2240749.28960000, 4541, 6414.67700000, 1263169.99060000
20211106, 210000, 196.60000000, 197.80000000, 196.50000000, 197.30000000, 9548.82200000, 1884243.72590000, 4313, 4423.52700000, 872984.53890000
20211106, 220000, 197.30000000, 197.70000000, 197.00000000, 197.20000000, 6268.59300000, 1237389.20720000, 2651, 3267.88000000, 645196.04120000
20211106, 230000, 197.10000000, 197.80000000, 196.90000000, 197.60000000, 6871.41300000, 1356429.87530000, 2547, 3749.33100000, 740135.96830000
20211107, 000000, 197.60000000, 199.80000000, 196.90000000, 199.50000000, 20173.58700000, 4001983.36720000, 8804, 11583.57400000, 2298668.07680000
20211107, 010000, 199.50000000, 200.30000000, 198.30000000, 198.80000000, 40204.35700000, 8022363.38840000, 9326, 16855.34100000, 3363221.98330000
20211107, 020000, 198.80000000, 200.00000000, 198.50000000, 199.20000000, 13168.32700000, 2625300.97750000, 3514, 6281.54400000, 1252157.89630000
20211107, 030000, 199.20000000, 199.60000000, 198.90000000, 199.20000000, 6096.58000000, 1214602.95000000, 2305, 3064.44100000, 610583.55600000
20211107, 040000, 199.10000000, 199.50000000, 198.60000000, 198.80000000, 10380.11300000, 2065906.75520000, 3364, 4363.52000000, 868810.40820000
20211107, 050000, 198.90000000, 199.20000000, 198.40000000, 198.70000000, 6475.85400000, 1287052.24360000, 2476, 3068.78200000, 609971.02940000
20211107, 060000, 198.70000000, 199.20000000, 197.90000000, 198.00000000, 9061.48500000, 1799901.77340000, 3409, 4875.11500000, 968701.48370000
20211107, 070000, 198.00000000, 198.80000000, 197.70000000, 198.00000000, 9568.08400000, 1896177.70900000, 3979, 4185.99100000, 829907.90920000
20211107, 080000, 197.90000000, 200.10000000, 197.90000000, 198.50000000, 17520.18800000, 3489765.32080000, 5442, 9984.39200000, 1988769.09520000
20211107, 090000, 198.60000000, 199.50000000, 197.40000000, 199.10000000, 11479.29200000, 2276387.82410000, 5430, 5913.35200000, 1172776.82680000
20211107, 100000, 199.10000000, 199.70000000, 198.10000000, 198.80000000, 23668.26100000, 4713159.39420000, 7844, 9563.66700000, 1904912.35570000
20211107, 110000, 198.70000000, 199.00000000, 197.90000000, 198.90000000, 10974.21800000, 2176634.36050000, 3922, 4691.16200000, 930637.67740000
20211107, 120000, 198.90000000, 199.80000000, 198.30000000, 198.80000000, 21396.74500000, 4262266.27660000, 5554, 10341.50400000, 2060502.85680000
20211107, 130000, 198.80000000, 199.60000000, 198.70000000, 198.70000000, 11049.13600000, 2199390.20000000, 3938, 5887.10900000, 1172097.22270000
20211107, 140000, 198.80000000, 200.30000000, 198.70000000, 199.60000000, 17082.80900000, 3410906.43850000, 5391, 9395.08100000, 1876007.95230000
20211107, 150000, 199.50000000, 200.20000000, 199.30000000, 199.80000000, 13234.01200000, 2642673.90700000, 4188, 6346.01300000, 1267464.00190000
20211107, 160000, 199.90000000, 200.20000000, 199.00000000, 199.10000000, 16756.20900000, 3344300.80720000, 4619, 7015.64500000, 1400443.98580000
20211107, 170000, 199.20000000, 199.60000000, 198.90000000, 199.10000000, 10892.70500000, 2170675.34360000, 3527, 5152.96800000, 1027112.75870000
20211107, 180000, 199.00000000, 199.90000000, 198.60000000, 199.60000000, 13392.61400000, 2668733.32590000, 4241, 6639.62300000, 1323388.23750000
20211107, 190000, 199.50000000, 199.80000000, 198.70000000, 199.20000000, 12158.89000000, 2423295.18640000, 4037, 5867.15700000, 1169337.78890000
20211107, 200000, 199.20000000, 200.30000000, 198.80000000, 200.10000000, 12443.40900000, 2481639.60740000, 4021, 7885.60200000, 1572540.12750000
20211107, 210000, 200.20000000, 201.70000000, 199.90000000, 201.70000000, 17717.67100000, 3561180.42100000, 9577, 8205.19300000, 1649074.29400000
20211107, 220000, 201.70000000, 202.10000000, 200.60000000, 200.80000000, 13403.27700000, 2700126.54920000, 6892, 6782.06400000, 1366838.18820000
20211107, 230000, 200.80000000, 202.00000000, 200.40000000, 202.00000000, 13085.25700000, 2630458.56220000, 3684, 7285.35500000, 1464093.11460000
20211108, 000000, 202.10000000, 205.90000000, 202.00000000, 205.30000000, 80842.27900000, 16497694.17690000, 34676, 42858.84300000, 8748524.16960000
20211108, 010000, 205.40000000, 208.00000000, 205.00000000, 205.90000000, 59053.86700000, 12182262.50570000, 28063, 31203.72800000, 6437809.86660000
20211108, 020000, 205.90000000, 206.50000000, 205.30000000, 205.60000000, 18821.18000000, 3874370.93660000, 4855, 9384.39100000, 1931955.64460000
20211108, 030000, 205.60000000, 206.20000000, 204.80000000, 205.80000000, 17537.44400000, 3605075.91990000, 5918, 8587.04600000, 1765503.06290000
20211108, 040000, 205.80000000, 207.10000000, 205.60000000, 206.10000000, 26417.64700000, 5449468.55750000, 6200, 15061.21000000, 3106598.98730000
20211108, 050000, 206.10000000, 207.30000000, 205.90000000, 206.30000000, 24334.56100000, 5027894.44510000, 6464, 10791.59900000, 2230153.83510000
20211108, 060000, 206.30000000, 209.40000000, 206.10000000, 208.90000000, 44157.45300000, 9200362.02150000, 21382, 27080.06500000, 5642807.43810000
20211108, 070000, 208.90000000, 209.90000000, 207.00000000, 208.20000000, 39159.99900000, 8157449.06930000, 15165, 17498.54100000, 3649624.95430000
20211108, 080000, 208.30000000, 209.40000000, 206.70000000, 208.70000000, 28631.88300000, 5960355.36660000, 9407, 14313.71500000, 2980052.65620000
20211108, 090000, 208.60000000, 209.40000000, 207.50000000, 209.20000000, 30075.59400000, 6266969.37310000, 7852, 13466.37400000, 2807539.16280000
20211108, 100000, 209.10000000, 209.70000000, 208.30000000, 208.70000000, 25449.06800000, 5318486.65100000, 6914, 12688.89000000, 2652111.30500000
20211108, 110000, 208.70000000, 211.00000000, 208.50000000, 210.00000000, 39122.95600000, 8204776.79790000, 21786, 22561.81800000, 4732033.25320000
20211108, 120000, 209.90000000, 211.50000000, 209.00000000, 211.00000000, 36221.93000000, 7615821.63160000, 14514, 18947.91500000, 3984304.27640000
20211108, 130000, 211.00000000, 212.00000000, 208.90000000, 209.20000000, 41348.09400000, 8694929.55450000, 19486, 19567.88100000, 4113954.27900000
20211108, 140000, 209.10000000, 215.20000000, 208.80000000, 214.80000000, 58842.91100000, 12507273.67960000, 35678, 31469.00200000, 6687751.10440000
20211108, 150000, 214.70000000, 221.50000000, 213.70000000, 218.90000000, 184349.19500000, 40264149.10250000, 90220, 96143.07600000, 21002693.12800000
20211108, 160000, 219.00000000, 226.10000000, 216.90000000, 225.20000000, 176234.94400000, 39104110.93350000, 83169, 95802.49100000, 21270531.55290000
20211108, 170000, 225.20000000, 229.30000000, 224.00000000, 227.40000000, 114923.04700000, 26033386.44200000, 59600, 64254.70100000, 14560913.16020000
20211108, 180000, 227.40000000, 229.00000000, 225.20000000, 227.20000000, 66554.02700000, 15096838.64570000, 22578, 32030.14500000, 7265224.18140000
20211108, 190000, 227.30000000, 229.70000000, 225.50000000, 229.40000000, 49831.98500000, 11321471.87880000, 20037, 26671.03400000, 6063917.22330000
20211108, 200000, 229.40000000, 229.70000000, 222.30000000, 224.80000000, 106389.91200000, 23967052.32550000, 35909, 50469.04400000, 11366774.52680000
20211108, 210000, 224.90000000, 225.70000000, 223.10000000, 225.30000000, 33553.02100000, 7535105.32460000, 10870, 16483.79300000, 3702078.58950000
20211108, 220000, 225.40000000, 226.90000000, 224.50000000, 226.90000000, 19815.46000000, 4466986.84780000, 8150, 10325.09600000, 2328218.89550000
20211108, 230000, 226.90000000, 229.40000000, 225.40000000, 229.00000000, 58411.79000000, 13315164.80480000, 21042, 30299.48100000, 6906195.68050000
20211109, 000000, 229.00000000, 244.00000000, 226.50000000, 237.50000000, 363507.63020000, 86128563.24635870, 183708, 206369.36140000, 48879974.77327870
20211109, 010000, 237.60000000, 246.80000000, 237.40000000, 241.80000000, 210991.60277000, 51098929.98859520, 88990, 108999.54393000, 26394644.11660720
20211109, 020000, 241.70000000, 244.30000000, 240.50000000, 242.40000000, 67704.40300000, 16411457.09480000, 19973, 35527.18500000, 8612889.54500000
20211109, 030000, 242.50000000, 247.60000000, 242.00000000, 247.40000000, 85811.29883000, 20971439.15432530, 30853, 46097.44683000, 11272027.00722530
20211109, 040000, 247.40000000, 247.40000000, 242.70000000, 243.10000000, 75093.37100000, 18378982.84180000, 24196, 40987.12500000, 10033694.97670000
20211109, 050000, 243.10000000, 244.10000000, 241.40000000, 243.90000000, 43956.66200000, 10666342.55090000, 17214, 24216.33300000, 5876925.85420000
20211109, 060000, 243.80000000, 247.00000000, 242.30000000, 243.60000000, 46646.84700000, 11390415.10130000, 18121, 24516.98700000, 5990165.27410000
20211109, 070000, 243.60000000, 249.80000000, 242.40000000, 247.00000000, 155231.17441000, 38250589.52974160, 50865, 72495.77307000, 17855979.05642160
20211109, 080000, 247.00000000, 247.40000000, 244.80000000, 247.00000000, 55123.69600000, 13551561.67000000, 18657, 22928.14900000, 5638651.39860000
20211109, 090000, 247.00000000, 253.00000000, 246.00000000, 253.00000000, 107327.76619000, 26717443.97122640, 46211, 60886.03719000, 15168983.85172640
20211109, 100000, 253.00000000, 256.00000000, 250.00000000, 250.90000000, 129208.38644000, 32609812.46318960, 68589, 64780.36735000, 16360587.43199560
20211109, 110000, 251.00000000, 251.90000000, 246.20000000, 247.80000000, 129062.44600000, 32084490.27130000, 38740, 64210.29700000, 15959674.04810000
20211109, 120000, 247.90000000, 252.70000000, 246.10000000, 248.90000000, 128442.25700000, 31990201.39790000, 30332, 73586.41900000, 18328691.09240000
20211109, 130000, 249.00000000, 260.00000000, 248.70000000, 257.70000000, 134396.91423000, 34342873.26488940, 70251, 77038.60383000, 19691320.37576240
20211109, 140000, 257.80000000, 264.90000000, 256.30000000, 260.60000000, 226301.68391000, 59002800.22809540, 98053, 117693.47511000, 30696967.27481540
20211109, 150000, 260.70000000, 272.20000000, 256.40000000, 264.60000000, 404896.71292000, 107799856.34148030, 143514, 217649.58692000, 58006463.26708030
20211109, 160000, 264.60000000, 274.30000000, 262.10000000, 265.00000000, 270626.40249000, 72394155.83927110, 124764, 131306.81649000, 35147021.28647110
20211109, 170000, 265.00000000, 273.30000000, 262.90000000, 272.60000000, 127625.24100000, 34191259.74250000, 51622, 66330.46600000, 17780099.68990000
20211109, 180000, 272.50000000, 274.60000000, 268.50000000, 269.00000000, 124661.52245000, 33949609.56157550, 43944, 62983.22545000, 17159209.44817550
20211109, 190000, 269.00000000, 270.70000000, 264.70000000, 267.10000000, 103320.67000000, 27607295.02760000, 33395, 49406.63400000, 13207176.66380000
20211109, 200000, 267.20000000, 269.60000000, 262.90000000, 269.40000000, 68842.15000000, 18303333.31980000, 23878, 34624.58700000, 9210345.44820000
20211109, 210000, 269.40000000, 271.80000000, 266.80000000, 269.50000000, 60395.51200000, 16267369.57230000, 21906, 32621.67300000, 8788817.83340000
20211109, 220000, 269.50000000, 271.90000000, 263.50000000, 266.20000000, 56183.84400000, 15030421.01470000, 22881, 26517.09200000, 7097164.67830000
20211109, 230000, 266.20000000, 269.30000000, 261.40000000, 262.00000000, 80910.61800000, 21446591.91290000, 28540, 40331.79600000, 10696740.67290000
20211110, 000000, 262.00000000, 266.60000000, 256.90000000, 259.30000000, 146575.32400000, 38279940.72210000, 48157, 69370.12400000, 18113502.04830000
20211110, 010000, 259.30000000, 262.80000000, 258.10000000, 259.10000000, 71075.82200000, 18502883.14560000, 19705, 34272.11400000, 8924202.19540000
20211110, 020000, 259.20000000, 260.80000000, 257.60000000, 257.90000000, 39127.39700000, 10143952.73430000, 11545, 19658.97000000, 5099963.47220000
20211110, 030000, 258.00000000, 258.60000000, 254.20000000, 257.30000000, 100671.18400000, 25797050.65330000, 30100, 45430.80500000, 11643037.76800000
20211110, 040000, 257.30000000, 269.60000000, 254.70000000, 266.60000000, 167409.46900000, 44003983.29490000, 60215, 88915.06900000, 23388546.09840000
20211110, 050000, 266.70000000, 266.90000000, 261.50000000, 261.60000000, 62815.99700000, 16622435.02380000, 23000, 30746.33400000, 8138333.50710000
20211110, 060000, 261.70000000, 271.70000000, 261.70000000, 270.30000000, 112266.22700000, 30033821.92690000, 46215, 63461.57300000, 16977080.19100000
20211110, 070000, 270.20000000, 273.90000000, 267.70000000, 269.00000000, 106462.02600000, 28827937.23970000, 42428, 56459.71100000, 15293114.96260000
20211110, 080000, 268.90000000, 269.60000000, 266.10000000, 266.30000000, 51811.69700000, 13864638.26930000, 19463, 26253.44100000, 7026085.06150000
20211110, 090000, 266.30000000, 269.60000000, 264.90000000, 267.20000000, 48025.15000000, 12837756.05490000, 18181, 23700.70700000, 6334634.78330000
20211110, 100000, 267.10000000, 270.50000000, 265.30000000, 269.50000000, 52445.98900000, 14084075.53110000, 19197, 27553.42100000, 7403946.40040000
20211110, 110000, 269.50000000, 291.00000000, 268.40000000, 287.80000000, 547325.07894000, 154717054.42754250, 263926, 300403.32636000, 84940455.17401850
20211110, 120000, 287.80000000, 295.70000000, 282.20000000, 284.00000000, 317127.82076000, 91955918.74475660, 135613, 155999.79276000, 45250256.30725660
20211110, 130000, 284.00000000, 286.80000000, 278.10000000, 285.10000000, 253970.74300000, 71800659.53710000, 77550, 127853.26100000, 36153324.93640000
20211110, 140000, 285.00000000, 290.10000000, 281.30000000, 286.60000000, 164924.03300000, 47027592.87640000, 66021, 73557.06100000, 20983317.26420000
20211110, 150000, 286.60000000, 294.60000000, 283.40000000, 287.10000000, 173497.30800000, 50166918.81250000, 83736, 87176.03400000, 25212609.87340000
20211110, 160000, 287.20000000, 295.50000000, 286.90000000, 290.50000000, 142634.80000000, 41505002.84340000, 84639, 74603.68000000, 21720818.65070000
20211110, 170000, 290.50000000, 290.90000000, 286.40000000, 287.50000000, 65999.64300000, 19043209.22230000, 34722, 28123.76600000, 8114573.03330000
20211110, 180000, 287.60000000, 287.70000000, 282.20000000, 284.80000000, 58833.24600000, 16754817.02120000, 28861, 29223.39500000, 8325021.79620000
20211110, 190000, 284.70000000, 290.00000000, 278.40000000, 278.80000000, 158658.04400000, 45037356.03660000, 60431, 80368.97200000, 22807344.61170000
20211110, 200000, 278.80000000, 282.20000000, 268.00000000, 275.90000000, 208522.37500000, 57553229.18700000, 89723, 103271.19800000, 28538555.14740000
20211110, 210000, 275.90000000, 277.60000000, 256.50000000, 257.60000000, 322575.18500000, 85614985.51430000, 103014, 146172.84900000, 38814326.32590000
20211110, 220000, 257.70000000, 265.50000000, 251.60000000, 260.40000000, 271373.37400000, 69883355.50750000, 71049, 108077.34100000, 27865603.80490000
20211110, 230000, 260.40000000, 261.80000000, 253.70000000, 260.40000000, 89430.92800000, 23107839.89060000, 34200, 39222.51400000, 10139213.45170000
20211111, 000000, 260.30000000, 262.80000000, 254.00000000, 262.00000000, 122860.79400000, 31691530.23130000, 37482, 60043.35400000, 15499443.05930000
20211111, 010000, 261.90000000, 262.80000000, 255.40000000, 258.80000000, 102200.19200000, 26496822.91280000, 25783, 51726.01400000, 13410237.83040000
20211111, 020000, 258.90000000, 258.90000000, 250.50000000, 254.70000000, 126988.77000000, 32280560.66830000, 32878, 65488.00000000, 16650663.98010000
20211111, 030000, 254.70000000, 257.80000000, 253.80000000, 257.10000000, 73939.82800000, 18921335.26800000, 20179, 43006.65500000, 11004276.17860000
20211111, 040000, 257.10000000, 257.10000000, 252.30000000, 255.70000000, 58780.01600000, 14967283.97790000, 16362, 31652.04500000, 8058317.46910000
20211111, 050000, 255.70000000, 259.00000000, 255.30000000, 257.90000000, 56770.91100000, 14598084.92910000, 17112, 32329.25700000, 8313602.46860000
20211111, 060000, 258.00000000, 260.40000000, 254.60000000, 259.90000000, 67135.54900000, 17277754.38510000, 20016, 36989.11700000, 9523252.94320000
20211111, 070000, 259.80000000, 268.50000000, 258.90000000, 265.30000000, 122868.40400000, 32410101.32660000, 38466, 63317.64600000, 16694908.98350000
20211111, 080000, 265.30000000, 266.30000000, 260.30000000, 265.60000000, 59378.53400000, 15622462.29960000, 21369, 31449.66300000, 8275603.28380000
20211111, 090000, 265.70000000, 274.20000000, 263.70000000, 269.80000000, 110830.58600000, 29925441.25180000, 52433, 56016.54900000, 15114958.11440000
20211111, 100000, 269.80000000, 273.40000000, 268.10000000, 270.80000000, 82182.92900000, 22250952.33450000, 30779, 43382.22200000, 11752150.69190000
20211111, 110000, 270.80000000, 270.90000000, 265.10000000, 267.60000000, 59450.69200000, 15930869.11150000, 25117, 25847.81700000, 6929145.71380000
20211111, 120000, 267.60000000, 269.10000000, 262.20000000, 265.10000000, 72110.00200000, 19072430.51710000, 36434, 33302.94400000, 8810365.68560000
20211111, 130000, 265.20000000, 266.00000000, 261.40000000, 263.90000000, 72912.46300000, 19244161.31170000, 22218, 36062.18800000, 9520608.67820000
20211111, 140000, 264.00000000, 270.50000000, 260.20000000, 266.90000000, 97696.12000000, 25874717.77860000, 30659, 50821.95000000, 13471597.90530000
20211111, 150000, 266.80000000, 268.60000000, 262.50000000, 264.90000000, 66239.20600000, 17591209.09060000, 34737, 34524.68400000, 9168382.84300000
20211111, 160000, 264.90000000, 268.00000000, 263.70000000, 266.00000000, 51753.89300000, 13749871.47880000, 26408, 25839.66400000, 6864766.40970000
20211111, 170000, 266.10000000, 267.40000000, 261.00000000, 261.00000000, 46790.84300000, 12338719.96550000, 25469, 20407.99300000, 5380162.90390000
20211111, 180000, 261.10000000, 263.10000000, 257.80000000, 259.90000000, 51800.28800000, 13484711.97250000, 17255, 22078.36100000, 5751234.16440000
20211111, 190000, 259.80000000, 264.80000000, 259.80000000, 263.80000000, 31516.94700000, 8279048.56110000, 12094, 16148.00900000, 4240528.29970000
20211111, 200000, 263.80000000, 266.20000000, 261.90000000, 262.50000000, 35089.40100000, 9257299.31060000, 12151, 16794.77800000, 4431944.16280000
20211111, 210000, 262.50000000, 266.70000000, 262.30000000, 265.20000000, 25786.28200000, 6831965.53350000, 9363, 13167.17500000, 3488265.28170000
20211111, 220000, 265.20000000, 267.90000000, 263.90000000, 267.10000000, 24483.95100000, 6516443.03140000, 26078, 12245.80900000, 3258896.05530000
20211111, 230000, 267.10000000, 267.20000000, 261.20000000, 262.30000000, 46923.50500000, 12378936.63830000, 18608, 19011.45400000, 5015498.89900000
20211112, 000000, 262.20000000, 271.60000000, 261.20000000, 267.30000000, 86250.73600000, 23069958.64410000, 31596, 47351.21900000, 12665864.50130000
20211112, 010000, 267.40000000, 277.20000000, 261.40000000, 274.70000000, 205176.73600000, 55445178.01290000, 62039, 96770.05800000, 26165684.47730000
20211112, 020000, 274.70000000, 282.70000000, 274.50000000, 277.80000000, 171262.79400000, 47772614.06810000, 59727, 91989.25000000, 25664462.67500000
20211112, 030000, 277.90000000, 278.30000000, 272.30000000, 275.70000000, 93022.70800000, 25577737.50670000, 38088, 44192.13000000, 12152126.07040000
20211112, 040000, 275.70000000, 277.10000000, 272.10000000, 275.20000000, 60146.14500000, 16528423.69940000, 19471, 30271.65600000, 8324243.26730000
20211112, 050000, 275.20000000, 275.20000000, 270.60000000, 271.30000000, 55847.68300000, 15244365.88360000, 16917, 28373.38600000, 7749465.55290000
20211112, 060000, 271.30000000, 275.20000000, 269.10000000, 269.90000000, 64946.52300000, 17686205.38580000, 26222, 33743.08100000, 9193604.36410000
20211112, 070000, 269.90000000, 271.50000000, 267.80000000, 270.40000000, 68436.92700000, 18440331.77470000, 24777, 32430.76800000, 8741567.05760000
20211112, 080000, 270.50000000, 279.40000000, 268.30000000, 278.70000000, 76255.30100000, 20920952.70730000, 29939, 40153.43300000, 11025009.49900000
20211112, 090000, 278.70000000, 279.20000000, 264.00000000, 265.80000000, 169560.13000000, 46018103.07170000, 57783, 74804.80100000, 20325060.49370000
20211112, 100000, 265.70000000, 269.50000000, 261.20000000, 262.40000000, 158604.23500000, 41999567.72840000, 43942, 86257.63600000, 22831679.43990000
20211112, 110000, 262.40000000, 263.60000000, 256.40000000, 259.00000000, 231831.74700000, 60449337.34400000, 53036, 137567.57500000, 35884746.53350000
20211112, 120000, 259.10000000, 264.70000000, 256.10000000, 260.30000000, 119632.48400000, 31168611.40440000, 34306, 63022.86100000, 16415558.21080000
20211112, 130000, 260.30000000, 265.50000000, 257.00000000, 265.40000000, 77058.57700000, 20137134.07870000, 34201, 39684.99200000, 10370853.55820000
20211112, 140000, 265.30000000, 266.50000000, 260.10000000, 260.10000000, 79750.05300000, 20996499.03760000, 29929, 43406.60700000, 11427223.72710000
20211112, 150000, 260.20000000, 261.20000000, 250.70000000, 251.50000000, 152693.60900000, 39031685.06730000, 53369, 70480.27700000, 18024650.01710000
20211112, 160000, 251.60000000, 251.70000000, 243.70000000, 249.40000000, 168144.88800000, 41640226.99080000, 55628, 78804.91300000, 19522369.59040000
20211112, 170000, 249.40000000, 251.40000000, 246.30000000, 249.60000000, 92361.36500000, 22977299.02640000, 28851, 47829.46900000, 11902300.98970000
20211112, 180000, 249.60000000, 253.00000000, 247.90000000, 252.70000000, 90467.54900000, 22690132.12000000, 22411, 51473.14900000, 12916226.64280000
20211112, 190000, 252.60000000, 252.80000000, 249.00000000, 251.10000000, 33136.47700000, 8307864.40330000, 10221, 17060.50600000, 4277299.55150000
20211112, 200000, 251.10000000, 255.50000000, 250.90000000, 253.20000000, 46870.95100000, 11882261.56030000, 15626, 26566.71400000, 6740180.23210000
20211112, 210000, 253.20000000, 258.00000000, 251.50000000, 252.20000000, 55038.81900000, 14007078.94020000, 18587, 28280.32200000, 7202079.67740000
20211112, 220000, 252.20000000, 253.40000000, 250.10000000, 251.30000000, 31076.69300000, 7831644.80380000, 10055, 14400.98100000, 3630518.13810000
20211112, 230000, 251.20000000, 253.00000000, 249.60000000, 251.20000000, 27050.22200000, 6795094.22140000, 8373, 14371.03700000, 3611482.96390000
20211113, 000000, 251.10000000, 255.60000000, 251.00000000, 254.40000000, 31474.13100000, 7988009.37360000, 10764, 16502.09800000, 4190175.93180000
20211113, 010000, 254.40000000, 254.80000000, 246.50000000, 247.80000000, 55696.42900000, 13934255.16110000, 15857, 21710.90800000, 5443716.46320000
20211113, 020000, 247.90000000, 249.90000000, 245.20000000, 245.90000000, 102775.47700000, 25369728.69950000, 21597, 63098.07000000, 15565742.93310000
20211113, 030000, 246.00000000, 247.90000000, 245.30000000, 246.60000000, 36873.07800000, 9092020.67850000, 10593, 18090.78500000, 4461027.13460000
20211113, 040000, 246.60000000, 248.70000000, 245.60000000, 246.90000000, 31786.23000000, 7859553.42830000, 9195, 18090.56900000, 4472890.60580000
20211113, 050000, 247.00000000, 248.40000000, 245.80000000, 246.90000000, 31920.91700000, 7883235.62790000, 8399, 15706.01200000, 3879128.10920000
20211113, 060000, 246.90000000, 252.40000000, 246.70000000, 251.30000000, 44976.06600000, 11235658.97730000, 13999, 25859.13600000, 6461517.75680000
20211113, 070000, 251.40000000, 251.60000000, 247.60000000, 249.80000000, 30747.24500000, 7665676.33300000, 11266, 13960.12900000, 3480119.70460000
20211113, 080000, 249.80000000, 251.40000000, 248.30000000, 249.00000000, 32261.54500000, 8059966.06480000, 10206, 15631.54600000, 3906405.14340000
20211113, 090000, 249.00000000, 250.00000000, 246.20000000, 247.00000000, 33425.35400000, 8300925.18820000, 10590, 16363.23200000, 4064100.78000000
20211113, 100000, 246.90000000, 249.00000000, 246.20000000, 248.80000000, 32598.05900000, 8072549.85140000, 11104, 15924.62000000, 3944966.99890000
20211113, 110000, 248.90000000, 249.80000000, 246.90000000, 247.80000000, 23634.71300000, 5870583.91500000, 11274, 11089.09800000, 2753503.73440000
20211113, 120000, 247.90000000, 249.90000000, 245.20000000, 245.90000000, 45203.89500000, 11162453.56720000, 17774, 20112.07400000, 4969057.06970000
20211113, 130000, 245.90000000, 248.10000000, 245.70000000, 246.70000000, 30369.99700000, 7487452.26360000, 11518, 14218.71700000, 3505711.12960000
20211113, 140000, 246.60000000, 262.50000000, 246.50000000, 260.40000000, 240145.10700000, 61761213.97890000, 83313, 126125.88100000, 32431081.46600000
20211113, 150000, 260.40000000, 263.40000000, 257.40000000, 261.50000000, 94190.66400000, 24546359.50560000, 30217, 49570.77600000, 12921796.05900000
20211113, 160000, 261.50000000, 264.20000000, 258.90000000, 259.00000000, 82707.41300000, 21634921.23090000, 22813, 44988.09100000, 11769343.29120000
20211113, 170000, 258.90000000, 260.30000000, 258.70000000, 259.70000000, 35979.22400000, 9334467.89750000, 18488, 18585.02900000, 4822350.11730000
20211113, 180000, 259.70000000, 260.10000000, 254.90000000, 256.60000000, 49089.39200000, 12632081.05120000, 26750, 23389.60500000, 6019882.89650000
20211113, 190000, 256.70000000, 257.20000000, 254.70000000, 255.40000000, 29678.30800000, 7595374.48060000, 8147, 14364.08500000, 3676970.08910000
20211113, 200000, 255.50000000, 259.50000000, 255.10000000, 258.30000000, 25142.97700000, 6469016.91660000, 9054, 13246.70000000, 3408666.35710000
20211113, 210000, 258.30000000, 258.60000000, 256.20000000, 257.30000000, 17244.82000000, 4434627.98780000, 5876, 8291.66900000, 2132259.35190000
20211113, 220000, 257.20000000, 258.20000000, 256.20000000, 256.90000000, 10559.37400000, 2714101.36230000, 3996, 4472.42100000, 1149585.44350000
20211113, 230000, 257.00000000, 258.90000000, 256.80000000, 257.70000000, 18720.79600000, 4826762.72540000, 5121, 9460.59500000, 2439135.69320000
20211114, 000000, 257.70000000, 262.80000000, 257.40000000, 258.90000000, 44228.28800000, 11520001.02860000, 15202, 22489.26200000, 5858447.51130000
20211114, 010000, 259.00000000, 259.60000000, 255.30000000, 256.90000000, 32150.31900000, 8270741.13750000, 10462, 14727.64800000, 3787792.22010000
20211114, 020000, 256.90000000, 258.40000000, 256.10000000, 256.40000000, 21160.58700000, 5442998.31540000, 6212, 11128.00600000, 2863054.32160000
20211114, 030000, 256.40000000, 258.00000000, 255.20000000, 255.70000000, 29059.26900000, 7448073.82310000, 7499, 13857.34900000, 3551258.19800000
20211114, 040000, 255.70000000, 256.80000000, 254.90000000, 255.60000000, 27422.56200000, 7018884.72200000, 7353, 11168.47100000, 2858999.25790000
20211114, 050000, 255.60000000, 256.80000000, 254.80000000, 256.70000000, 17874.04200000, 4573736.48200000, 6469, 9147.36100000, 2341216.75300000
20211114, 060000, 256.70000000, 258.60000000, 255.50000000, 256.20000000, 28240.80500000, 7255923.46580000, 7552, 14048.58000000, 3609910.97060000
20211114, 070000, 256.20000000, 256.70000000, 251.40000000, 252.10000000, 51235.02700000, 12989868.40560000, 16362, 22431.89900000, 5685182.96700000
20211114, 080000, 252.20000000, 253.00000000, 248.40000000, 250.60000000, 48674.65600000, 12191047.98650000, 17248, 21299.97600000, 5337762.71810000
20211114, 090000, 250.60000000, 252.00000000, 249.60000000, 250.70000000, 21197.72700000, 5319099.35010000, 6466, 10547.92900000, 2646603.56660000
20211114, 100000, 250.60000000, 253.30000000, 250.40000000, 252.70000000, 18046.25300000, 4550739.78390000, 6487, 9686.93200000, 2442902.20000000
20211114, 110000, 252.80000000, 254.00000000, 251.20000000, 253.90000000, 26159.02600000, 6616082.23020000, 7706, 13610.85900000, 3443281.27330000
20211114, 120000, 253.80000000, 255.50000000, 252.20000000, 254.50000000, 39571.72700000, 10046598.57140000, 10591, 20971.75600000, 5326504.82650000
20211114, 130000, 254.40000000, 262.20000000, 253.90000000, 261.50000000, 112067.18600000, 28931594.61140000, 40253, 66156.38900000, 17092684.73660000
20211114, 140000, 261.60000000, 261.70000000, 255.50000000, 257.60000000, 50231.09200000, 12966686.08470000, 17936, 22538.78000000, 5821224.52460000
20211114, 150000, 257.60000000, 257.60000000, 254.80000000, 256.10000000, 23942.55200000, 6137389.25610000, 8276, 12390.92000000, 3176457.05350000
20211114, 160000, 256.10000000, 256.90000000, 251.50000000, 253.00000000, 59310.98500000, 15064975.68490000, 17854, 28641.71800000, 7274196.69950000
20211114, 170000, 253.00000000, 271.70000000, 252.60000000, 270.70000000, 215317.64200000, 57032968.96510000, 71024, 91656.76000000, 24232163.19230000
20211114, 180000, 270.70000000, 271.80000000, 262.40000000, 266.70000000, 143929.16900000, 38331685.64360000, 50112, 67806.52700000, 18054743.20380000
20211114, 190000, 266.60000000, 271.30000000, 264.50000000, 271.10000000, 78471.39600000, 21010925.24360000, 39468, 38729.35900000, 10371206.73620000
20211114, 200000, 271.10000000, 273.10000000, 265.90000000, 268.80000000, 59112.33200000, 15894263.05530000, 28559, 30822.72200000, 8287406.08630000
20211114, 210000, 268.90000000, 274.10000000, 267.30000000, 272.80000000, 69010.80600000, 18675724.39360000, 29327, 39289.29700000, 10635445.34130000
20211114, 220000, 272.80000000, 276.10000000, 272.10000000, 274.10000000, 49600.94300000, 13594512.69240000, 26405, 25571.51400000, 7009688.76130000
20211114, 230000, 274.10000000, 279.70000000, 271.60000000, 279.30000000, 92733.60600000, 25627458.19360000, 43514, 48370.16200000, 13371186.03080000
20211115, 000000, 279.30000000, 279.90000000, 275.70000000, 276.30000000, 70517.51100000, 19579654.39710000, 29355, 32611.49900000, 9056720.70990000
20211115, 010000, 276.30000000, 277.20000000, 272.10000000, 276.70000000, 51972.11700000, 14268012.66950000, 27573, 24876.73600000, 6832334.90700000
20211115, 020000, 276.70000000, 277.60000000, 273.20000000, 275.20000000, 32599.86500000, 8956810.08970000, 23884, 16436.25400000, 4518333.53910000
20211115, 030000, 275.10000000, 279.50000000, 273.60000000, 278.30000000, 68346.89300000, 18910748.05440000, 25702, 36354.59500000, 10062469.61340000
20211115, 040000, 278.30000000, 281.50000000, 275.50000000, 276.10000000, 49226.23700000, 13725101.71150000, 26920, 24242.73300000, 6765460.51820000
20211115, 050000, 276.10000000, 278.30000000, 273.70000000, 274.20000000, 33420.87500000, 9231510.98070000, 18257, 15210.43700000, 4202724.56600000
20211115, 060000, 274.10000000, 276.60000000, 274.00000000, 274.80000000, 25152.41900000, 6924808.84810000, 18169, 11791.58100000, 3247108.74530000
20211115, 070000, 274.80000000, 275.30000000, 272.40000000, 273.70000000, 29292.88200000, 8011513.87480000, 21378, 11252.64900000, 3077882.43690000
20211115, 080000, 273.60000000, 274.20000000, 268.90000000, 272.60000000, 74479.33200000, 20242388.06910000, 35887, 32381.62900000, 8804762.80390000
20211115, 090000, 272.50000000, 275.50000000, 272.10000000, 272.90000000, 47740.98400000, 13074864.01700000, 23459, 22742.59100000, 6228661.06960000
20211115, 100000, 272.80000000, 275.40000000, 270.70000000, 273.30000000, 34042.20500000, 9283673.29150000, 12453, 17935.32000000, 4894125.70110000
20211115, 110000, 273.20000000, 274.80000000, 271.80000000, 273.80000000, 32913.53200000, 8996148.72390000, 10432, 16838.77000000, 4601569.77400000
20211115, 120000, 273.90000000, 274.90000000, 270.90000000, 271.20000000, 60732.38300000, 16571559.06620000, 15601, 32754.93400000, 8939454.21720000
20211115, 130000, 271.20000000, 274.00000000, 267.30000000, 268.70000000, 77267.61400000, 20894616.66970000, 23933, 32174.62800000, 8703423.52200000
20211115, 140000, 268.60000000, 270.50000000, 266.90000000, 269.10000000, 63192.20000000, 16974761.91450000, 17365, 30741.59200000, 8259778.84580000
20211115, 150000, 269.10000000, 269.60000000, 266.00000000, 268.70000000, 60809.49900000, 16298015.04580000, 16758, 28378.44500000, 7608972.25450000
20211115, 160000, 268.60000000, 270.30000000, 264.60000000, 267.60000000, 60848.33800000, 16266433.53090000, 20391, 26100.66000000, 6982416.93360000
20211115, 170000, 267.60000000, 268.50000000, 265.00000000, 265.20000000, 34854.41300000, 9304374.19180000, 9494, 16992.53000000, 4536989.83320000
20211115, 180000, 265.20000000, 265.50000000, 262.20000000, 263.80000000, 61574.19600000, 16244633.98500000, 21253, 29456.23300000, 7773190.10970000
20211115, 190000, 263.80000000, 265.10000000, 262.70000000, 264.90000000, 27895.08100000, 7363500.31060000, 8747, 15033.61300000, 3969868.09040000
20211115, 200000, 264.90000000, 264.90000000, 260.90000000, 261.40000000, 45264.37800000, 11884799.98250000, 13961, 19564.57300000, 5137650.56200000
20211115, 210000, 261.30000000, 264.10000000, 259.00000000, 263.00000000, 48539.94200000, 12693985.71580000, 16701, 23079.35700000, 6033123.20530000
20211115, 220000, 263.10000000, 265.70000000, 260.70000000, 264.70000000, 30854.14600000, 8121231.14640000, 13018, 15587.24700000, 4103673.60240000
20211115, 230000, 264.60000000, 265.40000000, 262.30000000, 263.00000000, 34396.56700000, 9074000.46290000, 12996, 16309.56500000, 4302679.01180000
20211116, 000000, 263.00000000, 263.30000000, 251.80000000, 252.50000000, 244526.17300000, 62842168.17430000, 64791, 128126.08000000, 32929456.50620000
20211116, 010000, 252.40000000, 253.90000000, 239.60000000, 250.90000000, 205439.36100000, 50987450.62500000, 72057, 98324.24500000, 24398695.17940000
20211116, 020000, 250.80000000, 251.50000000, 245.20000000, 246.10000000, 63923.41200000, 15922504.89300000, 30984, 29150.75500000, 7263168.56510000
20211116, 030000, 246.10000000, 248.50000000, 240.10000000, 244.50000000, 117215.91400000, 28692298.49970000, 49342, 55935.29400000, 13705148.70700000
20211116, 040000, 244.50000000, 248.00000000, 241.00000000, 246.60000000, 102728.32600000, 25213233.52850000, 39577, 52851.04000000, 12977264.51040000
20211116, 050000, 246.50000000, 247.90000000, 244.60000000, 245.10000000, 68797.72900000, 16942986.19170000, 23502, 38185.40000000, 9406086.49360000
20211116, 060000, 245.10000000, 247.30000000, 242.70000000, 246.80000000, 56145.92500000, 13754062.78940000, 25561, 28615.67100000, 7012068.09780000
20211116, 070000, 246.70000000, 247.80000000, 244.90000000, 246.60000000, 51583.34300000, 12697909.88160000, 18264, 28290.32500000, 6965968.44500000
20211116, 080000, 246.70000000, 247.80000000, 244.60000000, 247.20000000, 79723.47000000, 19638170.07180000, 23114, 41221.23600000, 10151867.21910000
20211116, 090000, 247.30000000, 249.10000000, 238.80000000, 239.40000000, 87736.63300000, 21356674.73740000, 28069, 40298.86900000, 9817895.49580000
20211116, 100000, 239.30000000, 240.00000000, 222.50000000, 233.90000000, 382954.75700000, 88178369.07480000, 112339, 188903.07600000, 43489639.81910000
20211116, 110000, 233.80000000, 237.30000000, 233.10000000, 236.70000000, 111958.19600000, 26363585.58020000, 34378, 63706.37600000, 15005508.87350000
20211116, 120000, 236.70000000, 237.50000000, 231.10000000, 231.90000000, 93462.18200000, 21959949.07500000, 28458, 44678.92100000, 10503120.33140000
20211116, 130000, 232.00000000, 236.70000000, 231.90000000, 235.20000000, 76868.70700000, 18034480.33140000, 21264, 41253.54200000, 9679469.80030000
20211116, 140000, 235.30000000, 241.00000000, 234.60000000, 236.90000000, 157667.91200000, 37551790.16720000, 40173, 91123.86200000, 21702479.94870000
20211116, 150000, 237.00000000, 238.40000000, 233.80000000, 234.30000000, 60659.49800000, 14330139.98090000, 19311, 29543.14700000, 6981210.12490000
20211116, 160000, 234.30000000, 237.40000000, 234.00000000, 236.60000000, 54995.20700000, 12967060.01310000, 19133, 30241.25200000, 7131944.06600000
20211116, 170000, 236.60000000, 237.50000000, 233.70000000, 234.30000000, 52089.78500000, 12268052.31670000, 17317, 23556.31100000, 5551350.08610000
20211116, 180000, 234.30000000, 236.30000000, 231.90000000, 231.90000000, 44680.97100000, 10460366.22190000, 17572, 21944.83400000, 5139859.51660000
20211116, 190000, 231.90000000, 236.70000000, 231.60000000, 234.10000000, 68890.87700000, 16142040.82020000, 23720, 32861.65200000, 7699571.46180000
20211116, 200000, 234.10000000, 234.10000000, 225.10000000, 228.80000000, 92805.49200000, 21270895.82390000, 28944, 39754.42900000, 9105582.57670000
20211116, 210000, 228.60000000, 235.50000000, 228.40000000, 233.30000000, 65006.46600000, 15154265.89420000, 22963, 36328.66200000, 8469496.72880000
20211116, 220000, 233.40000000, 235.10000000, 232.90000000, 233.30000000, 24682.81600000, 5777482.04670000, 19546, 12228.36400000, 2862591.03830000
20211116, 230000, 233.30000000, 233.90000000, 230.00000000, 230.20000000, 31611.97800000, 7329955.51980000, 9625, 15919.14600000, 3690730.56530000
20211117, 000000, 230.40000000, 234.10000000, 227.40000000, 228.50000000, 79464.19700000, 18301988.21270000, 22290, 40574.38100000, 9350707.20980000
20211117, 010000, 228.60000000, 233.70000000, 227.40000000, 227.90000000, 61669.79100000, 14199552.04050000, 15539, 27865.54000000, 6412538.29910000
20211117, 020000, 227.90000000, 231.40000000, 226.50000000, 227.60000000, 47923.41800000, 10960850.62540000, 13417, 22475.97300000, 5140115.04330000
20211117, 030000, 227.60000000, 228.80000000, 219.70000000, 223.10000000, 131529.48800000, 29489332.88320000, 29630, 59419.96500000, 13327038.16060000
20211117, 040000, 223.10000000, 225.00000000, 217.60000000, 223.30000000, 111693.38100000, 24784236.08580000, 26340, 53459.00900000, 11868680.98290000
20211117, 050000, 223.40000000, 227.40000000, 222.40000000, 226.40000000, 57530.50500000, 12966068.77150000, 13446, 28000.30100000, 6311556.01080000
20211117, 060000, 226.30000000, 226.70000000, 223.00000000, 224.80000000, 53603.60300000, 12046782.10300000, 10873, 24983.98000000, 5614043.97480000
20211117, 070000, 224.80000000, 230.90000000, 223.10000000, 228.30000000, 65174.92300000, 14762805.71610000, 15896, 33807.30900000, 7655503.00270000
20211117, 080000, 228.20000000, 232.90000000, 227.60000000, 228.60000000, 75629.14000000, 17373215.04300000, 16711, 35480.58000000, 8152309.15210000
20211117, 090000, 228.60000000, 228.70000000, 223.10000000, 223.90000000, 74445.41200000, 16827842.31070000, 16926, 35140.43900000, 7944615.56760000
20211117, 100000, 224.00000000, 234.40000000, 221.20000000, 233.10000000, 134140.38000000, 30554898.55180000, 30316, 67684.62800000, 15430883.63820000
20211117, 110000, 233.10000000, 235.40000000, 231.10000000, 234.00000000, 71225.16200000, 16602648.58940000, 18005, 39408.04600000, 9188654.54160000
20211117, 120000, 234.00000000, 234.30000000, 231.90000000, 232.60000000, 39874.67500000, 9290847.88390000, 9190, 21148.86900000, 4927933.94740000
20211117, 130000, 232.70000000, 234.30000000, 231.20000000, 231.40000000, 35823.75100000, 8341460.51510000, 9197, 16768.11700000, 3906104.23940000
20211117, 140000, 231.30000000, 232.50000000, 226.80000000, 227.00000000, 49627.16100000, 11396608.19200000, 13057, 21764.29200000, 5000369.40930000
20211117, 150000, 227.10000000, 228.80000000, 225.30000000, 227.80000000, 57709.92400000, 13089127.43090000, 12628, 32103.97200000, 7280368.05950000
20211117, 160000, 227.80000000, 232.10000000, 226.30000000, 231.70000000, 58802.49400000, 13504123.03190000, 14446, 29368.08000000, 6742688.57270000
20211117, 170000, 231.80000000, 231.90000000, 227.90000000, 229.40000000, 37115.12300000, 8518269.90680000, 9812, 18853.14300000, 4327640.11330000
20211117, 180000, 229.40000000, 231.80000000, 229.30000000, 230.80000000, 35370.04700000, 8156189.95510000, 8579, 17032.48900000, 3927324.76140000
20211117, 190000, 230.70000000, 231.80000000, 227.90000000, 228.50000000, 30702.12800000, 7049035.75610000, 8078, 18013.26900000, 4138355.59270000
20211117, 200000, 228.60000000, 230.30000000, 226.40000000, 229.90000000, 34124.26100000, 7797268.99460000, 9568, 17419.88000000, 3981905.80220000
20211117, 210000, 230.00000000, 230.00000000, 225.20000000, 226.70000000, 34217.11500000, 7756588.52460000, 9384, 14149.47500000, 3206541.66240000
20211117, 220000, 226.60000000, 226.90000000, 224.40000000, 225.90000000, 19048.01900000, 4294000.35040000, 6771, 9423.75800000, 2124655.92900000
20211117, 230000, 225.90000000, 230.90000000, 224.40000000, 229.60000000, 26307.08500000, 5996722.74400000, 8460, 14593.78400000, 3327391.58810000
20211118, 000000, 229.60000000, 232.40000000, 228.20000000, 231.20000000, 40809.34600000, 9413990.40860000, 10823, 21288.37300000, 4912114.95190000
20211118, 010000, 231.20000000, 231.70000000, 227.20000000, 229.30000000, 48109.99900000, 11028032.25500000, 11314, 23526.04800000, 5392816.25170000
20211118, 020000, 229.30000000, 230.10000000, 227.60000000, 228.70000000, 44631.83800000, 10209149.08640000, 9949, 17423.30500000, 3986047.59150000
20211118, 030000, 228.80000000, 228.90000000, 221.50000000, 221.60000000, 85255.23500000, 19123552.85810000, 21454, 36626.23500000, 8207905.18300000
20211118, 040000, 221.60000000, 223.70000000, 219.00000000, 219.30000000, 72093.93400000, 15942989.53330000, 19120, 37348.53000000, 8265463.73670000
20211118, 050000, 219.40000000, 221.10000000, 218.10000000, 220.70000000, 38996.27200000, 8572934.90910000, 10096, 19731.20300000, 4337741.07340000
20211118, 060000, 220.80000000, 222.30000000, 219.10000000, 221.10000000, 30258.61300000, 6677501.06920000, 7956, 15879.74400000, 3505213.25000000
20211118, 070000, 221.20000000, 221.30000000, 217.80000000, 220.60000000, 30578.56200000, 6715862.85740000, 9022, 14228.30500000, 3126198.93910000
20211118, 080000, 220.50000000, 221.60000000, 218.80000000, 220.20000000, 34496.21900000, 7596172.64520000, 8873, 17244.97500000, 3798181.46720000
20211118, 090000, 220.10000000, 220.80000000, 213.30000000, 215.90000000, 97920.21000000, 21130430.89160000, 24874, 44837.26900000, 9678732.10350000
20211118, 100000, 215.80000000, 225.90000000, 215.00000000, 225.00000000, 77293.02100000, 16981332.64460000, 21055, 40316.23100000, 8868096.45490000
20211118, 110000, 225.00000000, 225.60000000, 217.70000000, 218.00000000, 55774.72300000, 12365191.73190000, 15735, 24017.85500000, 5329007.77970000
20211118, 120000, 218.10000000, 221.90000000, 215.70000000, 217.80000000, 86970.91400000, 18997021.78880000, 21278, 42559.15600000, 9298736.35170000
20211118, 130000, 217.70000000, 219.60000000, 214.10000000, 216.10000000, 66841.09300000, 14493379.80620000, 16247, 31693.91800000, 6875868.04240000
20211118, 140000, 216.00000000, 218.20000000, 213.50000000, 214.30000000, 60830.40300000, 13095701.71740000, 14459, 29428.07800000, 6338938.68540000
20211118, 150000, 214.20000000, 217.60000000, 208.20000000, 212.00000000, 188506.89100000, 40122103.97380000, 46128, 88779.02300000, 18915507.81590000
20211118, 160000, 212.10000000, 213.70000000, 206.10000000, 206.20000000, 141627.13800000, 29649910.32600000, 34046, 66191.72200000, 13872722.97070000
20211118, 170000, 206.20000000, 208.60000000, 199.40000000, 205.90000000, 209903.17500000, 42912385.28700000, 48504, 93012.20300000, 19036338.49270000
20211118, 180000, 205.80000000, 208.80000000, 205.80000000, 208.50000000, 47188.72600000, 9789162.94380000, 10084, 25999.34100000, 5393041.07800000
20211118, 190000, 208.50000000, 210.70000000, 207.90000000, 208.50000000, 46200.13900000, 9664881.25930000, 10219, 23388.36400000, 4894569.94440000
20211118, 200000, 208.50000000, 211.00000000, 207.00000000, 207.80000000, 39989.91900000, 8339607.75410000, 10554, 17885.75400000, 3731122.80060000
20211118, 210000, 207.70000000, 209.30000000, 204.30000000, 205.00000000, 36265.67900000, 7505795.22560000, 9087, 15639.13300000, 3235837.95390000
20211118, 220000, 204.90000000, 207.50000000, 201.50000000, 203.30000000, 51275.38400000, 10474699.76830000, 13181, 26290.64200000, 5371022.62720000
20211118, 230000, 203.30000000, 205.50000000, 201.60000000, 204.20000000, 57824.14100000, 11757984.30830000, 13623, 27842.30700000, 5662185.08320000
20211119, 000000, 204.10000000, 209.20000000, 201.40000000, 209.10000000, 72436.61600000, 14868960.56580000, 17582, 36851.02700000, 7568109.39550000
20211119, 010000, 209.10000000, 209.20000000, 203.70000000, 204.10000000, 38516.60100000, 7951516.29320000, 9153, 18873.92300000, 3896469.77420000
20211119, 020000, 204.10000000, 207.40000000, 200.90000000, 201.90000000, 54985.44100000, 11209319.92600000, 12322, 27502.33500000, 5605280.31700000
20211119, 030000, 201.90000000, 203.90000000, 199.50000000, 202.00000000, 60899.30000000, 12266111.01650000, 11328, 30634.82300000, 6172351.68620000
20211119, 040000, 202.10000000, 207.20000000, 201.60000000, 207.00000000, 33981.95500000, 6958055.45860000, 8761, 17096.40400000, 3499028.45220000
20211119, 050000, 206.90000000, 208.70000000, 205.20000000, 208.20000000, 40493.17300000, 8389630.70780000, 8203, 22223.01500000, 4605505.69280000
20211119, 060000, 208.20000000, 208.90000000, 206.10000000, 206.70000000, 35886.25900000, 7449479.46740000, 7368, 18975.26700000, 3939515.43540000
20211119, 070000, 206.80000000, 207.60000000, 203.50000000, 205.00000000, 34243.70000000, 7021659.37490000, 7601, 18184.19700000, 3731366.36360000
20211119, 080000, 205.00000000, 213.80000000, 204.90000000, 212.20000000, 70347.19300000, 14847369.84310000, 19858, 35441.03700000, 7475293.51650000
20211119, 090000, 212.20000000, 215.00000000, 211.90000000, 212.50000000, 40521.36200000, 8650234.72930000, 11069, 21360.06600000, 4560093.50910000
20211119, 100000, 212.50000000, 213.00000000, 208.70000000, 209.70000000, 51648.10600000, 10852931.10830000, 15517, 31182.86600000, 6550670.30710000
20211119, 110000, 209.70000000, 211.00000000, 207.10000000, 209.60000000, 49474.78300000, 10316572.12640000, 11749, 25225.45000000, 5262155.48060000
20211119, 120000, 209.70000000, 213.80000000, 209.00000000, 211.20000000, 50416.95700000, 10675431.42580000, 13613, 25026.21900000, 5299671.20770000
20211119, 130000, 211.10000000, 216.30000000, 210.30000000, 216.00000000, 56971.12100000, 12195113.68630000, 15635, 31089.95900000, 6655179.11660000
20211119, 140000, 215.90000000, 220.00000000, 215.30000000, 219.30000000, 73960.78400000, 16062205.29770000, 19804, 40840.68200000, 8873594.32740000
20211119, 150000, 219.30000000, 219.40000000, 216.60000000, 218.10000000, 50107.55000000, 10928952.98570000, 12575, 24679.94000000, 5384597.21340000
20211119, 160000, 218.10000000, 219.90000000, 217.50000000, 218.60000000, 39648.70600000, 8669049.75950000, 10629, 20669.00800000, 4520091.35280000
20211119, 170000, 218.70000000, 221.30000000, 217.10000000, 217.50000000, 49839.42000000, 10934574.71910000, 22027, 25902.79000000, 5687764.69230000
20211119, 180000, 217.50000000, 220.30000000, 217.00000000, 217.60000000, 25474.33500000, 5569191.39710000, 9307, 14008.26200000, 3063578.94800000
20211119, 190000, 217.60000000, 218.70000000, 215.60000000, 218.50000000, 30410.76900000, 6605187.85070000, 10100, 15120.35600000, 3285317.13910000
20211119, 200000, 218.40000000, 219.40000000, 216.70000000, 217.20000000, 25007.05700000, 5455963.86030000, 13311, 14001.33200000, 3056498.00130000
20211119, 210000, 217.30000000, 217.40000000, 215.50000000, 217.20000000, 22925.56800000, 4962360.39760000, 10706, 11969.07700000, 2591231.76820000
20211119, 220000, 217.10000000, 219.30000000, 217.10000000, 218.30000000, 11820.09600000, 2581221.08910000, 8510, 6649.00400000, 1452265.60460000
20211119, 230000, 218.30000000, 219.60000000, 216.70000000, 217.90000000, 20802.94900000, 4536110.08530000, 12760, 9916.42000000, 2162913.45690000
20211120, 000000, 217.90000000, 220.40000000, 217.10000000, 218.00000000, 45654.16000000, 9985261.36990000, 13511, 20841.85400000, 4560361.94050000
20211120, 010000, 218.10000000, 224.80000000, 217.50000000, 223.60000000, 53638.17400000, 11927852.55440000, 17710, 29904.25500000, 6650848.84780000
20211120, 020000, 223.50000000, 223.90000000, 221.60000000, 222.70000000, 29403.18200000, 6543357.32310000, 7235, 14585.49600000, 3245682.88780000
20211120, 030000, 222.70000000, 223.80000000, 220.30000000, 221.20000000, 38402.92500000, 8507664.98010000, 8139, 18769.82200000, 4158729.01370000
20211120, 040000, 221.20000000, 221.30000000, 219.20000000, 221.00000000, 20144.21200000, 4437361.39300000, 8623, 9779.29500000, 2154032.50870000
20211120, 050000, 221.10000000, 221.60000000, 218.60000000, 220.20000000, 22600.08100000, 4978465.53320000, 8419, 11344.50300000, 2500072.37140000
20211120, 060000, 220.30000000, 223.50000000, 219.40000000, 222.50000000, 33132.70400000, 7350845.48560000, 8505, 16352.96400000, 3628082.13620000
20211120, 070000, 222.50000000, 223.30000000, 221.00000000, 221.80000000, 15940.88900000, 3537740.61070000, 8807, 7622.75600000, 1691791.23890000
20211120, 080000, 221.70000000, 224.20000000, 220.30000000, 222.50000000, 22865.24500000, 5085739.68330000, 8610, 12543.56200000, 2789605.68510000
20211120, 090000, 222.40000000, 223.90000000, 221.40000000, 221.90000000, 20481.14600000, 4557062.61520000, 6797, 10496.14800000, 2335817.57000000
20211120, 100000, 221.80000000, 223.70000000, 221.00000000, 222.60000000, 23884.47700000, 5312730.28400000, 12510, 12073.76900000, 2686315.60100000
20211120, 110000, 222.60000000, 224.00000000, 222.10000000, 223.90000000, 16767.03700000, 3741005.38760000, 5854, 8824.03900000, 1969218.91970000
20211120, 120000, 223.90000000, 225.10000000, 221.50000000, 222.50000000, 42403.39700000, 9471581.29020000, 11585, 21886.96000000, 4893208.71270000
20211120, 130000, 222.50000000, 222.80000000, 219.00000000, 219.90000000, 38609.48800000, 8520665.63570000, 18304, 16986.27800000, 3749777.66350000
20211120, 140000, 219.80000000, 222.30000000, 219.00000000, 219.90000000, 38428.88900000, 8477708.20660000, 17419, 18924.76300000, 4177778.99270000
20211120, 150000, 219.80000000, 220.10000000, 214.00000000, 214.50000000, 84143.72700000, 18200797.64960000, 32000, 39182.52000000, 8474103.78950000
20211120, 160000, 214.40000000, 215.90000000, 212.40000000, 214.60000000, 45351.79700000, 9738822.04300000, 15080, 20576.09100000, 4420380.55110000
20211120, 170000, 214.60000000, 215.90000000, 213.40000000, 215.80000000, 29558.41200000, 6339410.49300000, 6786, 13744.34500000, 2948514.04840000
20211120, 180000, 215.80000000, 227.80000000, 214.90000000, 226.50000000, 98556.92300000, 21946558.74530000, 30122, 53619.50200000, 11932456.12140000
20211120, 190000, 226.50000000, 227.60000000, 224.20000000, 225.60000000, 39403.53200000, 8903563.14850000, 10777, 19756.92000000, 4465889.73860000
20211120, 200000, 225.60000000, 226.80000000, 224.80000000, 225.50000000, 23466.81400000, 5294679.25350000, 5946, 12145.66100000, 2740310.65170000
20211120, 210000, 225.50000000, 226.30000000, 225.00000000, 225.50000000, 14200.11500000, 3205388.67350000, 4564, 7459.64100000, 1683869.85010000
20211120, 220000, 225.50000000, 225.90000000, 224.40000000, 224.50000000, 13816.38900000, 3111589.16680000, 4131, 6421.37100000, 1446658.11280000
20211120, 230000, 224.40000000, 227.30000000, 223.50000000, 226.80000000, 30494.03900000, 6864161.02260000, 6608, 16519.93500000, 3718329.68280000
20211121, 000000, 226.80000000, 227.20000000, 223.50000000, 223.90000000, 31555.31700000, 7100895.61180000, 6738, 13091.27600000, 2944497.71850000
20211121, 010000, 223.90000000, 224.20000000, 222.20000000, 222.90000000, 26190.08600000, 5849011.66070000, 5623, 13749.66000000, 3071186.13820000
20211121, 020000, 222.80000000, 223.30000000, 219.60000000, 221.20000000, 31328.38300000, 6939270.76360000, 12028, 15478.47000000, 3429576.11920000
20211121, 030000, 221.20000000, 222.90000000, 220.40000000, 221.60000000, 31947.77300000, 7086945.64000000, 11954, 12986.17400000, 2880768.18620000
20211121, 040000, 221.60000000, 226.90000000, 221.30000000, 224.00000000, 48001.13800000, 10771154.32720000, 18182, 27509.72100000, 6169352.26210000
20211121, 050000, 223.80000000, 226.00000000, 223.10000000, 225.90000000, 15337.61400000, 3439666.73140000, 9571, 8122.06000000, 1821575.57810000
20211121, 060000, 225.80000000, 227.60000000, 224.80000000, 227.50000000, 26582.13400000, 6017096.61800000, 6729, 13269.43900000, 3003922.36470000
20211121, 070000, 227.50000000, 227.60000000, 224.90000000, 225.10000000, 22415.00500000, 5070393.10010000, 6316, 10597.32600000, 2398398.18040000
20211121, 080000, 225.20000000, 226.40000000, 223.10000000, 223.30000000, 31337.82800000, 7034254.01360000, 7202, 16330.18700000, 3665745.12760000
20211121, 090000, 223.40000000, 224.50000000, 223.00000000, 224.00000000, 17303.65500000, 3870952.61490000, 4579, 8615.98300000, 1927664.65370000
20211121, 100000, 224.00000000, 224.50000000, 221.00000000, 222.90000000, 25736.92000000, 5731210.50870000, 7230, 11027.47600000, 2456138.51070000
20211121, 110000, 222.80000000, 224.60000000, 221.00000000, 222.40000000, 40263.18100000, 8966754.44110000, 9257, 18398.01600000, 4099191.41250000
20211121, 120000, 222.40000000, 224.50000000, 221.60000000, 223.50000000, 26538.10300000, 5933867.13660000, 6847, 14169.06900000, 3168626.64380000
20211121, 130000, 223.60000000, 223.60000000, 220.70000000, 220.90000000, 24403.48200000, 5426235.51700000, 6246, 10327.64600000, 2297283.71360000
20211121, 140000, 220.90000000, 222.40000000, 220.00000000, 221.40000000, 22902.79800000, 5064716.71990000, 6732, 11992.09000000, 2652143.26160000
20211121, 150000, 221.40000000, 224.70000000, 220.70000000, 224.10000000, 28871.26700000, 6442307.85520000, 7992, 15742.90500000, 3512659.57170000
20211121, 160000, 224.20000000, 229.70000000, 223.30000000, 228.90000000, 75184.82000000, 17034872.44150000, 20315, 37154.29400000, 8429379.32520000
20211121, 170000, 228.90000000, 230.80000000, 226.20000000, 227.50000000, 50432.90100000, 11511118.61840000, 14389, 24084.18400000, 5498597.32870000
20211121, 180000, 227.50000000, 227.60000000, 225.40000000, 226.20000000, 22246.27600000, 5042374.47260000, 6482, 10238.29100000, 2321452.21540000
20211121, 190000, 226.20000000, 226.80000000, 224.80000000, 225.10000000, 16194.17300000, 3653742.89830000, 6106, 8005.42800000, 1806525.92520000
20211121, 200000, 225.10000000, 226.60000000, 224.90000000, 226.20000000, 16460.01700000, 3712624.07420000, 4799, 8566.41800000, 1932694.34130000
20211121, 210000, 226.20000000, 227.60000000, 225.90000000, 226.80000000, 14045.91900000, 3185440.25790000, 4609, 7048.24600000, 1598667.88780000
20211121, 220000, 226.90000000, 227.70000000, 223.00000000, 224.60000000, 18526.40400000, 4176766.18120000, 7131, 8246.02900000, 1859940.48710000
20211121, 230000, 224.50000000, 225.70000000, 220.60000000, 221.10000000, 34524.11900000, 7704941.06730000, 9040, 16341.51100000, 3646852.37300000
20211122, 000000, 221.20000000, 221.70000000, 215.70000000, 216.20000000, 63218.29100000, 13773936.48640000, 17517, 27739.03500000, 6039267.56730000
20211122, 010000, 216.30000000, 218.70000000, 214.40000000, 217.20000000, 46493.73100000, 10074382.66830000, 10416, 22661.86600000, 4912721.59890000
20211122, 020000, 217.20000000, 220.70000000, 213.40000000, 215.90000000, 55073.71600000, 11905750.16350000, 14985, 26533.68500000, 5737067.92240000
20211122, 030000, 216.00000000, 216.80000000, 213.10000000, 215.00000000, 38888.51600000, 8358888.53200000, 9915, 20223.46600000, 4346693.50850000
20211122, 040000, 215.10000000, 216.40000000, 210.20000000, 211.90000000, 38454.61900000, 8208519.49400000, 10551, 17366.95100000, 3710400.41670000
20211122, 050000, 211.80000000, 214.60000000, 210.20000000, 214.60000000, 33447.90000000, 7108935.05950000, 9061, 18048.40200000, 3835878.74080000
20211122, 060000, 214.50000000, 214.90000000, 213.10000000, 214.00000000, 18722.60000000, 4006393.92960000, 5439, 9114.30700000, 1950749.18360000
20211122, 070000, 214.10000000, 216.40000000, 213.90000000, 214.50000000, 17527.20100000, 3773981.37750000, 6242, 9229.71700000, 1987833.96980000
20211122, 080000, 214.60000000, 216.20000000, 214.60000000, 215.20000000, 15229.95400000, 3278150.10260000, 5268, 6960.77000000, 1498339.33550000
20211122, 090000, 215.20000000, 217.90000000, 214.60000000, 214.60000000, 25421.40700000, 5500340.26000000, 7652, 13520.06700000, 2926679.37870000
20211122, 100000, 214.60000000, 216.10000000, 213.60000000, 215.90000000, 23535.01200000, 5060354.98180000, 6950, 10798.13800000, 2323372.74260000
20211122, 110000, 216.00000000, 216.80000000, 214.20000000, 214.50000000, 16212.70000000, 3500207.68040000, 5284, 7743.52800000, 1673126.13330000
20211122, 120000, 214.50000000, 217.30000000, 213.70000000, 214.40000000, 32211.09600000, 6928789.55140000, 9578, 17533.75200000, 3771244.05430000
20211122, 130000, 214.40000000, 219.70000000, 210.40000000, 217.50000000, 102745.69700000, 22129506.47670000, 26206, 51700.34900000, 11135614.62110000
20211122, 140000, 217.60000000, 218.30000000, 214.90000000, 216.00000000, 42163.46400000, 9132810.98370000, 11137, 21455.04700000, 4647979.13090000
20211122, 150000, 216.20000000, 217.10000000, 215.00000000, 215.40000000, 24908.55000000, 5379172.39040000, 6784, 12577.12300000, 2716836.93000000
20211122, 160000, 215.40000000, 216.10000000, 213.70000000, 214.70000000, 24204.15200000, 5200728.06950000, 7418, 11521.81600000, 2476235.27320000
20211122, 170000, 214.70000000, 215.00000000, 212.60000000, 214.00000000, 23913.85300000, 5111856.50400000, 7135, 10874.51300000, 2324677.21520000
20211122, 180000, 214.00000000, 214.10000000, 210.70000000, 210.90000000, 33559.79000000, 7129871.53300000, 8656, 15785.26900000, 3354288.34650000
20211122, 190000, 210.90000000, 213.20000000, 205.20000000, 206.60000000, 78100.91800000, 16290896.34320000, 22634, 32840.55700000, 6846706.89240000
20211122, 200000, 206.60000000, 208.70000000, 205.80000000, 207.30000000, 32982.66200000, 6844628.37080000, 10246, 18204.90000000, 3777615.79960000
20211122, 210000, 207.20000000, 208.70000000, 205.90000000, 208.50000000, 33313.44500000, 6903729.47920000, 8900, 17892.77100000, 3707542.18390000
20211122, 220000, 208.50000000, 211.40000000, 207.50000000, 211.40000000, 19251.85200000, 4024394.08680000, 6141, 10033.27900000, 2099568.98680000
20211122, 230000, 211.30000000, 211.40000000, 208.60000000, 209.10000000, 25450.50800000, 5346107.41550000, 6439, 12763.45000000, 2680497.81780000
20211123, 000000, 209.10000000, 212.00000000, 206.70000000, 209.90000000, 32550.87700000, 6817580.07700000, 11426, 16805.84400000, 3519999.34240000
20211123, 010000, 209.90000000, 211.20000000, 208.90000000, 209.70000000, 29073.75700000, 6104379.92860000, 6428, 15683.01100000, 3292893.19280000
20211123, 020000, 209.80000000, 211.50000000, 209.00000000, 211.30000000, 22935.03200000, 4818906.97610000, 5449, 12846.03400000, 2699353.27750000
20211123, 030000, 211.20000000, 212.40000000, 210.30000000, 210.70000000, 20465.71200000, 4322279.42190000, 5167, 10045.36500000, 2121791.63470000
20211123, 040000, 210.70000000, 211.40000000, 210.10000000, 210.10000000, 16804.66500000, 3541705.23250000, 4134, 8494.96400000, 1790690.42720000
20211123, 050000, 210.20000000, 210.50000000, 208.10000000, 208.90000000, 19270.58900000, 4029534.56490000, 6140, 9316.79900000, 1948449.64280000
20211123, 060000, 209.00000000, 209.60000000, 207.70000000, 209.30000000, 16370.49400000, 3413939.79400000, 4954, 7540.72300000, 1572638.40250000
20211123, 070000, 209.30000000, 209.30000000, 206.10000000, 206.60000000, 26497.58800000, 5487494.95360000, 7444, 13428.06000000, 2781126.03870000
20211123, 080000, 206.60000000, 208.80000000, 205.50000000, 208.50000000, 25034.59900000, 5182729.78230000, 7029, 13243.00200000, 2742139.91080000
20211123, 090000, 208.50000000, 213.60000000, 205.10000000, 209.70000000, 75090.68900000, 15728938.20710000, 21742, 37070.61600000, 7766246.35000000
20211123, 100000, 209.70000000, 213.60000000, 207.70000000, 209.10000000, 68614.57400000, 14484923.46400000, 18326, 34182.41800000, 7221210.82760000
20211123, 110000, 209.00000000, 210.10000000, 207.40000000, 207.90000000, 25793.54800000, 5380329.74380000, 8360, 12656.47900000, 2640676.17260000
20211123, 120000, 207.90000000, 208.80000000, 207.20000000, 208.20000000, 24175.32600000, 5028487.07230000, 9189, 12581.46800000, 2617242.96060000
20211123, 130000, 208.10000000, 215.40000000, 208.10000000, 211.60000000, 52207.79400000, 11075103.40680000, 18176, 30715.60500000, 6516853.80630000
20211123, 140000, 211.60000000, 214.90000000, 210.90000000, 214.30000000, 39726.19900000, 8448247.06610000, 11646, 20179.60200000, 4292560.13480000
20211123, 150000, 214.40000000, 214.80000000, 211.50000000, 211.90000000, 31807.75900000, 6777544.67420000, 9279, 12862.15600000, 2740960.96990000
20211123, 160000, 211.80000000, 213.50000000, 211.30000000, 212.80000000, 34924.51000000, 7418243.98250000, 8966, 17068.94800000, 3625882.52790000
20211123, 170000, 212.90000000, 213.60000000, 211.90000000, 212.50000000, 23010.11400000, 4894015.40000000, 6658, 10161.48100000, 2161288.47790000
20211123, 180000, 212.50000000, 212.80000000, 210.40000000, 212.00000000, 22514.24700000, 4762832.28640000, 6604, 9055.26400000, 1915906.67690000
20211123, 190000, 211.90000000, 214.20000000, 211.10000000, 214.00000000, 16377.48500000, 3484250.26450000, 5913, 8068.52300000, 1716245.01480000
20211123, 200000, 214.10000000, 215.00000000, 213.40000000, 214.80000000, 19404.67200000, 4154983.02180000, 6261, 10002.75300000, 2142369.17370000
20211123, 210000, 214.80000000, 214.80000000, 213.60000000, 214.40000000, 18495.79100000, 3963319.56870000, 5359, 9628.14100000, 2063249.71270000
20211123, 220000, 214.40000000, 215.20000000, 213.30000000, 213.70000000, 16564.07400000, 3551560.38640000, 4981, 8307.52200000, 1782081.78680000
20211123, 230000, 213.70000000, 218.80000000, 213.40000000, 216.20000000, 32185.55400000, 6966676.57090000, 12685, 18113.79700000, 3920137.82170000
20211124, 000000, 216.20000000, 217.70000000, 216.20000000, 216.60000000, 21895.88300000, 4749090.27180000, 5902, 12381.91100000, 2685660.90630000
20211124, 010000, 216.70000000, 217.00000000, 213.10000000, 213.20000000, 20242.22500000, 4352609.76710000, 6898, 9135.87900000, 1964097.81440000
20211124, 020000, 213.30000000, 213.80000000, 209.20000000, 209.80000000, 36221.69400000, 7659373.83690000, 11253, 15148.01000000, 3204071.74540000
20211124, 030000, 209.80000000, 211.00000000, 209.40000000, 210.70000000, 20119.81100000, 4229976.03750000, 5671, 10705.58300000, 2251462.41000000
20211124, 040000, 210.70000000, 212.40000000, 210.00000000, 212.10000000, 17093.89800000, 3616408.71980000, 5368, 7794.16200000, 1649065.46720000
20211124, 050000, 212.10000000, 213.00000000, 211.70000000, 212.20000000, 17041.93100000, 3617149.69980000, 5245, 9345.15900000, 1983750.68100000
20211124, 060000, 212.20000000, 213.00000000, 209.80000000, 212.70000000, 23664.47500000, 5004556.81890000, 8528, 11472.47800000, 2426411.00470000
20211124, 070000, 212.60000000, 215.80000000, 212.10000000, 213.20000000, 26679.81200000, 5696351.32610000, 10489, 13517.43500000, 2886114.21700000
20211124, 080000, 213.30000000, 216.20000000, 212.80000000, 214.10000000, 31645.47700000, 6787966.08670000, 10572, 15551.43700000, 3337065.01300000
20211124, 090000, 214.20000000, 214.60000000, 211.20000000, 211.70000000, 26130.19400000, 5566803.49680000, 8638, 12768.50700000, 2719269.71440000
20211124, 100000, 211.70000000, 212.50000000, 209.50000000, 209.70000000, 24346.01300000, 5141367.40490000, 11184, 12208.21100000, 2579041.36270000
20211124, 110000, 209.80000000, 211.60000000, 209.60000000, 210.80000000, 21018.48600000, 4422213.02520000, 5991, 10969.68000000, 2307679.53930000
20211124, 120000, 210.90000000, 211.90000000, 209.80000000, 211.10000000, 19304.04300000, 4072336.23580000, 6452, 9580.05500000, 2021219.11950000
20211124, 130000, 211.10000000, 212.60000000, 208.30000000, 208.40000000, 37196.01900000, 7825493.01910000, 10983, 15617.94300000, 3287714.41450000
20211124, 140000, 208.40000000, 209.70000000, 205.90000000, 207.60000000, 50757.84500000, 10534743.61430000, 14221, 23693.59600000, 4918439.17460000
20211124, 150000, 207.60000000, 210.60000000, 206.60000000, 209.50000000, 36729.82000000, 7658607.69030000, 10163, 17897.73700000, 3732590.04600000
20211124, 160000, 209.50000000, 209.90000000, 207.20000000, 207.90000000, 28013.71000000, 5839119.75800000, 9927, 13088.42500000, 2728361.45940000
20211124, 170000, 207.90000000, 209.20000000, 206.00000000, 206.80000000, 20567.08700000, 4264898.80340000, 9494, 8408.60000000, 1745219.41920000
20211124, 180000, 206.90000000, 209.50000000, 206.80000000, 208.50000000, 21216.46200000, 4418698.90370000, 5978, 10483.25500000, 2183594.42140000
20211124, 190000, 208.60000000, 209.00000000, 206.40000000, 207.70000000, 15827.49600000, 3282739.27060000, 5269, 7600.04400000, 1576002.66530000
20211124, 200000, 207.70000000, 210.40000000, 206.70000000, 210.20000000, 21451.85900000, 4481739.44990000, 5909, 11335.38100000, 2369080.60010000
20211124, 210000, 210.20000000, 211.70000000, 209.40000000, 210.70000000, 20400.25700000, 4296032.45830000, 6206, 9467.65700000, 1993858.85240000
20211124, 220000, 210.80000000, 212.10000000, 210.10000000, 212.10000000, 10745.91500000, 2265535.64420000, 3827, 6077.55000000, 1281460.28180000
20211124, 230000, 212.00000000, 212.90000000, 211.30000000, 212.20000000, 18216.44800000, 3863801.10920000, 5438, 9221.55000000, 1956352.36430000
20211125, 000000, 212.20000000, 216.50000000, 210.70000000, 215.80000000, 41435.11800000, 8862200.14510000, 14256, 21880.87800000, 4683958.98760000
20211125, 010000, 215.70000000, 219.20000000, 215.50000000, 218.70000000, 47294.43100000, 10289064.82980000, 14697, 26220.47200000, 5705664.55980000
20211125, 020000, 218.60000000, 223.30000000, 218.60000000, 220.20000000, 62719.08500000, 13820935.78430000, 25293, 31835.27200000, 7018840.77000000
20211125, 030000, 220.30000000, 220.40000000, 219.10000000, 219.70000000, 18095.21700000, 3972864.28570000, 8622, 9472.70700000, 2080150.88420000
20211125, 040000, 219.70000000, 219.80000000, 215.10000000, 218.40000000, 64971.03800000, 14113493.92560000, 21690, 33427.30600000, 7262369.62490000
20211125, 050000, 218.40000000, 218.40000000, 215.50000000, 216.40000000, 24639.76100000, 5342349.77340000, 8334, 10398.92200000, 2255035.57110000
20211125, 060000, 216.40000000, 218.10000000, 214.30000000, 215.50000000, 27080.49400000, 5855226.11990000, 9293, 12169.95600000, 2633083.51020000
20211125, 070000, 215.60000000, 217.80000000, 215.60000000, 217.40000000, 21605.75100000, 4689226.26800000, 7175, 12262.30200000, 2661707.43990000
20211125, 080000, 217.40000000, 217.90000000, 215.60000000, 215.70000000, 20501.08000000, 4438007.41510000, 6467, 9260.69200000, 2005540.52050000
20211125, 090000, 215.70000000, 217.20000000, 214.10000000, 216.80000000, 22812.51400000, 4919887.25180000, 7373, 12218.96600000, 2636512.69940000
20211125, 100000, 216.80000000, 224.40000000, 216.20000000, 221.80000000, 96909.42000000, 21440554.69250000, 29388, 48520.30900000, 10732654.84560000
20211125, 110000, 221.80000000, 223.70000000, 221.30000000, 222.60000000, 47914.94900000, 10662420.84720000, 11370, 24574.49700000, 5468689.96760000
20211125, 120000, 222.70000000, 229.80000000, 222.30000000, 229.80000000, 69533.39000000, 15670459.90060000, 26366, 41004.31400000, 9242652.07090000
20211125, 130000, 229.80000000, 229.80000000, 226.90000000, 227.80000000, 56495.23800000, 12889607.79200000, 16493, 26708.17100000, 6094750.13160000
20211125, 140000, 227.80000000, 228.70000000, 226.80000000, 227.60000000, 34715.72400000, 7906671.45380000, 9190, 17489.54300000, 3984109.07230000
20211125, 150000, 227.70000000, 229.00000000, 225.50000000, 226.70000000, 48988.16800000, 11130000.50700000, 12934, 24825.55600000, 5641703.51940000
20211125, 160000, 226.70000000, 227.40000000, 225.60000000, 226.70000000, 32749.71500000, 7418931.05640000, 9644, 15636.38100000, 3542635.86020000
20211125, 170000, 226.70000000, 227.30000000, 224.40000000, 226.10000000, 24076.51900000, 5441650.65030000, 9082, 11299.04900000, 2554741.24520000
20211125, 180000, 226.20000000, 226.20000000, 224.50000000, 225.70000000, 15117.84400000, 3406253.56280000, 5308, 7975.64400000, 1797711.12820000
20211125, 190000, 225.70000000, 225.80000000, 222.50000000, 223.30000000, 34701.40000000, 7773241.89510000, 10143, 13782.09000000, 3090222.89300000
20211125, 200000, 223.40000000, 224.20000000, 223.00000000, 223.40000000, 16045.67400000, 3587460.63600000, 4814, 9145.47500000, 2044784.59610000
20211125, 210000, 223.40000000, 224.00000000, 221.40000000, 221.60000000, 21737.08600000, 4839943.35610000, 6482, 9768.97900000, 2175839.31490000
20211125, 220000, 221.50000000, 223.80000000, 220.60000000, 223.60000000, 14970.64300000, 3323383.74190000, 5846, 8107.28400000, 1800931.87380000
20211125, 230000, 223.60000000, 225.50000000, 222.30000000, 222.90000000, 26984.35100000, 6046827.76210000, 7909, 14471.78100000, 3244592.80760000
20211126, 000000, 223.00000000, 224.90000000, 220.70000000, 221.20000000, 33084.03700000, 7371301.23700000, 8861, 16870.49900000, 3758303.45730000
20211126, 010000, 221.20000000, 223.30000000, 220.70000000, 221.10000000, 20317.36700000, 4508733.39870000, 5445, 10388.62400000, 2305490.31500000
20211126, 020000, 221.00000000, 221.30000000, 217.90000000, 218.30000000, 37931.55300000, 8320888.98060000, 18892, 16656.54500000, 3654132.35130000
20211126, 030000, 218.40000000, 220.10000000, 215.80000000, 216.20000000, 35943.50700000, 7836450.11130000, 14138, 14676.76800000, 3202669.91010000
20211126, 040000, 216.10000000, 217.80000000, 215.50000000, 216.80000000, 22885.43800000, 4956844.90690000, 11661, 11480.82400000, 2487395.37330000
20211126, 050000, 216.70000000, 217.40000000, 214.60000000, 217.10000000, 22934.81200000, 4954935.37180000, 7024, 11310.98000000, 2444508.56830000
20211126, 060000, 217.10000000, 217.80000000, 215.70000000, 216.90000000, 20308.57700000, 4399066.39690000, 9467, 9988.78000000, 2164412.71190000
20211126, 070000, 216.90000000, 217.40000000, 208.60000000, 211.50000000, 79749.68100000, 16917540.35410000, 23096, 38374.97600000, 8143144.50070000
20211126, 080000, 211.60000000, 211.60000000, 190.00000000, 196.90000000, 467676.17400000, 92251302.04020000, 106336, 226779.37500000, 44720340.04660000
20211126, 090000, 197.00000000, 198.90000000, 194.10000000, 195.50000000, 148408.82100000, 29186060.62920000, 41399, 77001.98600000, 15150121.82120000
20211126, 100000, 195.50000000, 195.80000000, 193.50000000, 193.90000000, 73287.52200000, 14266889.79280000, 21991, 38327.44600000, 7462879.03070000
20211126, 110000, 194.00000000, 196.50000000, 190.50000000, 191.00000000, 122812.76400000, 23765048.22940000, 29818, 59813.10600000, 11574881.11220000
20211126, 120000, 190.90000000, 195.50000000, 190.00000000, 195.50000000, 71529.25300000, 13801484.47590000, 22701, 36774.04700000, 7098813.87460000
20211126, 130000, 195.50000000, 198.30000000, 193.40000000, 198.00000000, 67463.58600000, 13207899.60650000, 18096, 37264.01400000, 7303935.95260000
20211126, 140000, 198.00000000, 199.50000000, 196.30000000, 197.50000000, 70054.72600000, 13871012.21370000, 19056, 37476.48500000, 7423308.93110000
20211126, 150000, 197.60000000, 197.60000000, 195.20000000, 195.90000000, 32716.28000000, 6415760.40400000, 9490, 17823.47300000, 3495229.66380000
20211126, 160000, 195.90000000, 198.60000000, 194.60000000, 197.60000000, 36925.13800000, 7256547.62300000, 10823, 17401.39700000, 3421855.65170000
20211126, 170000, 197.60000000, 200.00000000, 197.10000000, 197.30000000, 37147.37300000, 7374098.55040000, 13659, 18700.27900000, 3714218.14870000
20211126, 180000, 197.30000000, 197.70000000, 195.00000000, 196.70000000, 31027.32200000, 6098226.44640000, 10877, 15226.35600000, 2993024.27410000
20211126, 190000, 196.70000000, 198.80000000, 196.20000000, 198.00000000, 22334.69900000, 4421352.52180000, 6340, 11387.53500000, 2254064.67510000
20211126, 200000, 198.00000000, 199.30000000, 197.10000000, 199.10000000, 18725.71100000, 3708557.41300000, 7689, 9598.22200000, 1901879.42650000
20211126, 210000, 199.10000000, 199.90000000, 197.50000000, 197.60000000, 18950.49500000, 3766900.17920000, 7349, 8901.85000000, 1769922.62980000
20211126, 220000, 197.70000000, 199.80000000, 196.80000000, 197.10000000, 19538.20700000, 3874743.51410000, 5968, 10468.26600000, 2076267.10250000
20211126, 230000, 197.20000000, 198.20000000, 194.60000000, 195.70000000, 24938.41800000, 4888852.22590000, 7294, 12020.67000000, 2357773.78480000
20211127, 000000, 195.70000000, 201.00000000, 195.30000000, 198.50000000, 45494.81900000, 9049519.03340000, 12504, 20266.89400000, 4031385.53100000
20211127, 010000, 198.40000000, 199.10000000, 196.90000000, 198.30000000, 18779.20800000, 3720250.45020000, 7286, 9079.09900000, 1798865.41550000
20211127, 020000, 198.40000000, 200.20000000, 198.00000000, 199.90000000, 18049.97000000, 3595574.57640000, 6003, 9529.21700000, 1898666.31430000
20211127, 030000, 199.90000000, 200.00000000, 197.70000000, 198.00000000, 17459.51100000, 3473423.30470000, 7046, 8425.42700000, 1676343.37790000
20211127, 040000, 197.90000000, 199.30000000, 197.50000000, 198.60000000, 20411.27400000, 4053668.48850000, 4864, 9594.32800000, 1905061.26910000
20211127, 050000, 198.70000000, 199.30000000, 195.60000000, 195.70000000, 15199.71100000, 3004894.66980000, 8401, 6822.60600000, 1349253.80860000
20211127, 060000, 195.80000000, 198.00000000, 195.80000000, 196.20000000, 17725.63600000, 3492418.26200000, 5686, 10322.47400000, 2033914.37140000
20211127, 070000, 196.20000000, 196.90000000, 195.80000000, 195.90000000, 25302.57400000, 4963435.51110000, 7852, 16953.01300000, 3325306.80980000
20211127, 080000, 195.80000000, 200.40000000, 195.80000000, 198.60000000, 42190.09300000, 8379173.51280000, 12261, 23565.64400000, 4679185.81940000
20211127, 090000, 198.70000000, 199.60000000, 195.70000000, 196.10000000, 31701.53000000, 6273837.85690000, 7528, 16429.04900000, 3255251.62390000
20211127, 100000, 196.10000000, 198.00000000, 194.60000000, 197.40000000, 35427.48900000, 6952300.08020000, 8349, 16488.46600000, 3237753.51730000
20211127, 110000, 197.30000000, 198.50000000, 195.90000000, 196.20000000, 15693.66600000, 3093296.81410000, 4713, 7764.74600000, 1530821.96790000
20211127, 120000, 196.20000000, 196.80000000, 195.60000000, 196.50000000, 17298.77500000, 3394478.40160000, 4706, 9102.33000000, 1786167.62630000
20211127, 130000, 196.50000000, 197.60000000, 196.00000000, 196.80000000, 17483.74900000, 3446304.27660000, 4908, 8723.41200000, 1719670.92010000
20211127, 140000, 196.80000000, 197.60000000, 195.80000000, 196.00000000, 19964.94600000, 3927193.72690000, 5421, 8667.34200000, 1705154.05930000
20211127, 150000, 195.90000000, 197.40000000, 195.60000000, 196.80000000, 13227.23300000, 2600080.09290000, 4135, 6891.21800000, 1354760.99400000
20211127, 160000, 196.70000000, 197.90000000, 196.20000000, 196.40000000, 15544.43200000, 3062283.59890000, 5168, 7653.78100000, 1507881.16890000
20211127, 170000, 196.40000000, 197.50000000, 196.00000000, 197.00000000, 20933.92500000, 4119870.76070000, 5206, 11095.29500000, 2183860.67630000
20211127, 180000, 196.90000000, 197.30000000, 195.70000000, 196.90000000, 16448.01100000, 3230524.30280000, 4592, 7340.33700000, 1441771.10170000
20211127, 190000, 196.90000000, 197.00000000, 196.40000000, 196.40000000, 8651.32800000, 1701560.92110000, 2945, 3894.77100000, 766094.10820000
20211127, 200000, 196.50000000, 197.30000000, 191.70000000, 192.40000000, 33555.38300000, 6520953.30660000, 9493, 14085.43000000, 2737101.13460000
20211127, 210000, 192.30000000, 194.40000000, 190.60000000, 193.80000000, 30288.33500000, 5823498.50430000, 8587, 14935.38400000, 2873976.35020000
20211127, 220000, 193.90000000, 195.90000000, 193.80000000, 195.30000000, 13495.05300000, 2628800.05800000, 4472, 7292.61600000, 1420777.88730000
20211127, 230000, 195.30000000, 195.50000000, 192.70000000, 195.10000000, 14041.33100000, 2726257.49000000, 4533, 6201.45500000, 1204208.95710000
20211128, 000000, 195.00000000, 195.30000000, 191.50000000, 194.20000000, 19528.87500000, 3782029.13830000, 6291, 9665.49200000, 1872414.85930000
20211128, 010000, 194.20000000, 194.80000000, 190.90000000, 192.00000000, 23634.54100000, 4543949.22760000, 6853, 12029.99800000, 2313430.17700000
20211128, 020000, 192.00000000, 192.90000000, 183.50000000, 189.70000000, 106599.59400000, 20023023.01720000, 26396, 46374.57900000, 8714515.43600000
20211128, 030000, 189.70000000, 190.30000000, 187.60000000, 189.20000000, 32216.30000000, 6089781.90580000, 7328, 16329.57200000, 3086787.90390000
20211128, 040000, 189.20000000, 190.20000000, 187.40000000, 188.20000000, 24570.05700000, 4638791.35950000, 5714, 10869.37900000, 2052188.55130000
20211128, 050000, 188.20000000, 190.30000000, 187.80000000, 190.00000000, 18620.09500000, 3526170.84650000, 4414, 8415.64200000, 1593415.71480000
20211128, 060000, 189.90000000, 191.20000000, 188.60000000, 190.80000000, 14501.01600000, 2755389.07790000, 4284, 6493.71700000, 1234090.06110000
20211128, 070000, 190.80000000, 191.20000000, 190.00000000, 190.40000000, 12716.28200000, 2423878.15910000, 3543, 6148.68000000, 1172254.57810000
20211128, 080000, 190.40000000, 190.80000000, 188.50000000, 189.20000000, 19840.29100000, 3759289.41500000, 4945, 9426.67900000, 1787338.65370000
20211128, 090000, 189.10000000, 189.90000000, 187.50000000, 189.80000000, 18213.11900000, 3437481.65090000, 4946, 9648.01500000, 1821698.38690000
20211128, 100000, 189.70000000, 193.10000000, 188.30000000, 191.90000000, 34630.78800000, 6591164.22670000, 9757, 19774.22500000, 3766431.54440000
20211128, 110000, 191.80000000, 192.60000000, 189.70000000, 190.00000000, 15744.15400000, 3004181.38460000, 4738, 7240.98500000, 1382239.12460000
20211128, 120000, 190.10000000, 191.10000000, 189.20000000, 190.30000000, 15773.72500000, 2998962.82390000, 5050, 6985.21200000, 1328495.93960000
20211128, 130000, 190.30000000, 190.70000000, 189.40000000, 189.80000000, 13629.27200000, 2587153.57180000, 3765, 6270.49800000, 1190584.77720000
20211128, 140000, 189.80000000, 190.90000000, 188.10000000, 190.20000000, 17728.96100000, 3361607.46080000, 5566, 8941.96200000, 1696004.43520000
20211128, 150000, 190.20000000, 190.50000000, 189.20000000, 189.90000000, 11412.76700000, 2167921.77680000, 3562, 5701.48400000, 1082914.70480000
20211128, 160000, 189.90000000, 190.30000000, 187.60000000, 189.10000000, 16586.15400000, 3130042.86820000, 5575, 7948.91500000, 1500226.87050000
20211128, 170000, 189.10000000, 190.10000000, 186.50000000, 187.20000000, 28319.62800000, 5326297.21490000, 7245, 12360.30700000, 2325548.58580000
20211128, 180000, 187.20000000, 188.00000000, 182.00000000, 187.60000000, 66892.40300000, 12399666.54070000, 16270, 32447.85900000, 6019182.15050000
20211128, 190000, 187.60000000, 190.90000000, 187.10000000, 189.80000000, 41643.05900000, 7882838.53880000, 10157, 21951.45400000, 4156558.33780000
20211128, 200000, 189.80000000, 192.00000000, 189.40000000, 191.50000000, 24800.05300000, 4731131.22410000, 6413, 12540.10800000, 2392998.88650000
20211128, 210000, 191.60000000, 197.90000000, 191.40000000, 197.60000000, 46830.39200000, 9130071.92500000, 14215, 25779.21100000, 5023832.87580000
20211128, 220000, 197.60000000, 199.00000000, 193.80000000, 194.30000000, 35310.45100000, 6948350.33760000, 11446, 16599.24500000, 3267990.09460000
20211128, 230000, 194.40000000, 199.90000000, 194.20000000, 199.50000000, 64104.36700000, 12707435.64160000, 13910, 32414.50200000, 6418026.23420000
20211129, 000000, 199.50000000, 201.80000000, 198.40000000, 200.80000000, 61944.68200000, 12401926.65480000, 14505, 29709.84300000, 5947427.43540000
20211129, 010000, 200.70000000, 202.90000000, 200.00000000, 201.10000000, 35499.30700000, 7140993.67660000, 9673, 19246.33500000, 3871273.71170000
20211129, 020000, 201.00000000, 201.50000000, 199.40000000, 199.60000000, 32702.94400000, 6550647.37350000, 5730, 18580.36300000, 3721832.54380000
20211129, 030000, 199.70000000, 200.30000000, 198.50000000, 198.70000000, 23005.65000000, 4583014.81880000, 5495, 12269.83600000, 2444710.84170000
20211129, 040000, 198.80000000, 199.80000000, 198.40000000, 198.50000000, 16370.89300000, 3258361.30170000, 4238, 8207.42200000, 1633986.04190000
20211129, 050000, 198.50000000, 199.70000000, 198.40000000, 199.50000000, 16093.50100000, 3201094.23720000, 3992, 8407.71600000, 1672512.28940000
20211129, 060000, 199.60000000, 199.80000000, 198.30000000, 199.40000000, 19992.06300000, 3980575.50480000, 4569, 10794.50300000, 2149206.13600000
20211129, 070000, 199.50000000, 200.40000000, 199.40000000, 199.80000000, 18670.27900000, 3731333.30640000, 4516, 9418.94200000, 1882639.30780000
20211129, 080000, 199.80000000, 200.10000000, 197.40000000, 197.60000000, 24653.88800000, 4890399.21160000, 7897, 10053.79400000, 1994692.21730000
20211129, 090000, 197.70000000, 198.60000000, 194.90000000, 196.10000000, 47848.98400000, 9406209.37370000, 10557, 24462.25100000, 4807740.81840000
20211129, 100000, 196.10000000, 198.30000000, 195.70000000, 197.20000000, 28464.09200000, 5604673.92760000, 8112, 12935.49400000, 2547579.91920000
20211129, 110000, 197.10000000, 197.90000000, 196.30000000, 196.40000000, 18786.43500000, 3702872.69630000, 6419, 8983.34800000, 1771245.01770000
20211129, 120000, 196.50000000, 198.00000000, 196.30000000, 197.30000000, 18496.31700000, 3650988.67500000, 5924, 8270.25700000, 1632630.18920000
20211129, 130000, 197.40000000, 204.80000000, 197.20000000, 201.80000000, 86330.68000000, 17366942.57750000, 23277, 44264.06800000, 8907673.14620000
20211129, 140000, 201.90000000, 203.20000000, 199.20000000, 200.10000000, 46206.00500000, 9283223.77680000, 12668, 27008.96700000, 5424886.59240000
20211129, 150000, 200.10000000, 200.60000000, 198.50000000, 199.80000000, 20379.59100000, 4060652.39060000, 7724, 10017.94400000, 1996018.83430000
20211129, 160000, 199.80000000, 201.80000000, 198.90000000, 201.70000000, 23277.92500000, 4661815.76000000, 9225, 12683.70400000, 2541530.41610000
20211129, 170000, 201.70000000, 209.50000000, 201.10000000, 207.80000000, 104141.46600000, 21536260.02730000, 33102, 55051.81800000, 11386016.36600000
20211129, 180000, 207.80000000, 208.80000000, 206.60000000, 208.50000000, 35804.56300000, 7440559.95200000, 9628, 19140.10900000, 3978364.67590000
20211129, 190000, 208.50000000, 208.70000000, 205.60000000, 206.10000000, 29803.65400000, 6171752.66070000, 10191, 14276.96000000, 2956962.02390000
20211129, 200000, 206.10000000, 207.60000000, 205.20000000, 205.80000000, 31933.99100000, 6594562.53550000, 9759, 17979.13000000, 3712736.52540000
20211129, 210000, 205.80000000, 207.10000000, 205.60000000, 206.70000000, 17452.51000000, 3598615.98690000, 6410, 7933.46300000, 1636036.74630000
20211129, 220000, 206.80000000, 207.00000000, 206.20000000, 206.60000000, 10918.56000000, 2256258.75870000, 4341, 5288.53900000, 1093043.01030000
20211129, 230000, 206.60000000, 208.80000000, 205.20000000, 205.50000000, 42145.70800000, 8713958.77170000, 9274, 19561.60800000, 4047940.75100000
20211130, 000000, 205.50000000, 207.00000000, 204.20000000, 205.10000000, 25015.80200000, 5138240.45790000, 8106, 12956.90900000, 2661956.60360000
20211130, 010000, 205.10000000, 210.30000000, 202.50000000, 204.00000000, 73589.70900000, 15141833.04290000, 22026, 37202.00600000, 7665364.55960000
20211130, 020000, 204.00000000, 205.80000000, 203.80000000, 204.60000000, 17203.38400000, 3522868.71330000, 6123, 8127.96900000, 1664777.82220000
20211130, 030000, 204.50000000, 204.70000000, 200.90000000, 203.30000000, 26450.51000000, 5361102.50090000, 9447, 12896.21700000, 2613645.93290000
20211130, 040000, 203.40000000, 204.70000000, 203.00000000, 204.10000000, 25305.61200000, 5158467.58070000, 8926, 12210.23400000, 2489746.90930000
20211130, 050000, 204.10000000, 204.60000000, 199.70000000, 199.90000000, 29162.94200000, 5886436.41370000, 8484, 12497.65900000, 2524813.54610000
20211130, 060000, 199.90000000, 201.50000000, 197.40000000, 201.20000000, 52980.75600000, 10545028.17810000, 12322, 24167.57400000, 4814143.09350000
20211130, 070000, 201.10000000, 203.50000000, 200.00000000, 201.60000000, 25497.89500000, 5140253.64180000, 8080, 13230.86000000, 2667248.07740000
20211130, 080000, 201.70000000, 204.30000000, 199.40000000, 201.20000000, 40685.32900000, 8196870.33530000, 13234, 19812.36200000, 3991346.25980000
20211130, 090000, 201.30000000, 202.40000000, 200.00000000, 201.90000000, 27539.09600000, 5541274.18930000, 10378, 12802.72100000, 2576627.72490000
20211130, 100000, 201.80000000, 203.20000000, 201.10000000, 202.80000000, 24275.64500000, 4905590.67250000, 6922, 12332.42800000, 2492453.68270000
20211130, 110000, 202.80000000, 212.00000000, 201.80000000, 208.30000000, 91113.72000000, 18898445.94250000, 28406, 48446.83400000, 10047442.86160000
20211130, 120000, 208.30000000, 215.90000000, 208.10000000, 212.90000000, 110907.47600000, 23610744.30520000, 32887, 52292.77800000, 11138228.84080000
20211130, 130000, 212.90000000, 215.30000000, 211.70000000, 214.90000000, 39498.52900000, 8436965.84630000, 12405, 20348.01500000, 4347247.20070000
20211130, 140000, 215.00000000, 216.90000000, 213.80000000, 214.40000000, 53896.90000000, 11594018.43290000, 17812, 26747.28200000, 5756362.20690000
20211130, 150000, 214.40000000, 219.90000000, 209.70000000, 209.90000000, 83395.53100000, 17952257.34020000, 34751, 41850.70700000, 9019337.85460000
20211130, 160000, 209.90000000, 211.80000000, 206.40000000, 206.70000000, 112989.98700000, 23643733.34330000, 30050, 56803.86000000, 11883281.08040000
20211130, 170000, 206.80000000, 210.60000000, 205.50000000, 210.10000000, 45404.47800000, 9446105.23790000, 13332, 23603.53700000, 4913112.61430000
20211130, 180000, 210.00000000, 213.20000000, 208.80000000, 212.90000000, 30122.24700000, 6351624.46300000, 9111, 16364.87400000, 3451649.12010000
20211130, 190000, 213.00000000, 213.10000000, 210.20000000, 211.20000000, 24774.39600000, 5233269.90040000, 7582, 11988.81500000, 2532648.09220000
20211130, 200000, 211.30000000, 211.50000000, 209.20000000, 209.80000000, 26685.67500000, 5605614.98730000, 7216, 13274.49800000, 2788470.07320000
20211130, 210000, 209.80000000, 211.30000000, 207.70000000, 209.10000000, 19721.43900000, 4125198.08250000, 6317, 9038.16600000, 1891266.97500000
20211130, 220000, 209.20000000, 210.00000000, 208.80000000, 209.40000000, 10422.05900000, 2181705.88680000, 3750, 5598.86700000, 1172295.47950000
20211130, 230000, 209.40000000, 210.00000000, 206.80000000, 207.80000000, 16280.34000000, 3392949.19930000, 5236, 7896.77900000, 1646097.27230000
20211201, 000000, 207.80000000, 210.90000000, 206.40000000, 210.60000000, 34358.49900000, 7182275.59370000, 9241, 18155.48200000, 3795354.40350000
20211201, 010000, 210.50000000, 210.60000000, 208.50000000, 209.10000000, 16498.03300000, 3456840.66070000, 4796, 7326.76800000, 1535362.14720000
20211201, 020000, 209.10000000, 211.10000000, 207.70000000, 211.00000000, 19298.16700000, 4039503.19510000, 5633, 10022.12000000, 2097478.31250000
20211201, 030000, 211.10000000, 214.70000000, 210.50000000, 212.50000000, 39839.89700000, 8449725.96990000, 13296, 19951.11600000, 4232703.47380000
20211201, 040000, 212.60000000, 212.60000000, 210.30000000, 211.20000000, 15225.46600000, 3215916.87490000, 4996, 8284.45500000, 1750041.78550000
20211201, 050000, 211.30000000, 211.70000000, 209.70000000, 209.80000000, 14064.11500000, 2961333.07700000, 4485, 6885.99300000, 1450270.26410000
20211201, 060000, 209.90000000, 214.60000000, 209.30000000, 212.90000000, 28017.40500000, 5935885.91990000, 10204, 15067.39400000, 3192937.11960000
20211201, 070000, 212.90000000, 216.50000000, 211.70000000, 215.60000000, 49911.09200000, 10705838.38950000, 13791, 21664.23400000, 4647057.53200000
20211201, 080000, 215.50000000, 216.50000000, 211.90000000, 212.70000000, 48359.85000000, 10364068.36970000, 14870, 24299.93200000, 5209211.55130000
20211201, 090000, 212.70000000, 214.20000000, 210.90000000, 214.00000000, 25911.89600000, 5502897.51550000, 8314, 13157.46800000, 2794554.17940000
20211201, 100000, 213.90000000, 214.50000000, 211.60000000, 212.60000000, 18203.19200000, 3875390.56210000, 5679, 9187.96900000, 1956456.63090000
20211201, 110000, 212.60000000, 213.30000000, 211.20000000, 212.20000000, 18032.89200000, 3825528.06360000, 6082, 8322.13000000, 1766036.41860000
20211201, 120000, 212.10000000, 213.50000000, 210.00000000, 210.40000000, 28439.53800000, 6019846.36580000, 8237, 12658.21000000, 2681062.35110000
20211201, 130000, 210.30000000, 214.10000000, 210.10000000, 213.20000000, 22008.00900000, 4677507.53970000, 7401, 11834.09000000, 2515707.34800000
20211201, 140000, 213.10000000, 217.80000000, 213.00000000, 216.40000000, 40289.64500000, 8694531.01120000, 14954, 21404.03400000, 4618783.15150000
20211201, 150000, 216.40000000, 217.30000000, 214.50000000, 215.20000000, 32292.88900000, 6965586.28510000, 8792, 18217.81000000, 3929619.45190000
20211201, 160000, 215.20000000, 217.30000000, 213.60000000, 214.00000000, 32694.08700000, 7047398.72620000, 9217, 15657.64200000, 3375519.04620000
20211201, 170000, 214.10000000, 214.80000000, 211.70000000, 211.90000000, 20694.28200000, 4419055.99780000, 7910, 9342.06300000, 1995416.82160000
20211201, 180000, 212.00000000, 212.80000000, 210.80000000, 211.10000000, 21617.77600000, 4580810.27010000, 7447, 9300.81100000, 1971915.00250000
20211201, 190000, 211.10000000, 212.00000000, 208.40000000, 210.90000000, 33421.82300000, 7024749.08610000, 10917, 17139.03900000, 3604268.44780000
20211201, 200000, 211.00000000, 211.10000000, 206.70000000, 207.80000000, 40572.09900000, 8459104.35990000, 11518, 17353.26600000, 3619436.20420000
20211201, 210000, 207.80000000, 208.20000000, 205.10000000, 207.10000000, 37975.77100000, 7839546.70510000, 10616, 18098.87700000, 3737597.02420000
20211201, 220000, 207.10000000, 208.10000000, 205.90000000, 207.40000000, 14279.62900000, 2956270.16610000, 4826, 6380.37000000, 1321256.08290000
20211201, 230000, 207.50000000, 209.80000000, 207.10000000, 208.80000000, 22051.26200000, 4595526.17470000, 6023, 11379.21300000, 2372115.52420000
20211202, 000000, 208.70000000, 209.60000000, 205.70000000, 207.90000000, 21637.52600000, 4494128.03040000, 6907, 9818.47200000, 2038686.55150000
20211202, 010000, 208.00000000, 210.10000000, 206.50000000, 209.10000000, 20548.13100000, 4284930.96760000, 6971, 11152.16500000, 2324727.70870000
20211202, 020000, 209.10000000, 209.30000000, 206.70000000, 207.10000000, 14405.03300000, 2987904.49190000, 5205, 6353.51700000, 1317989.02840000
20211202, 030000, 207.10000000, 207.10000000, 199.90000000, 202.20000000, 71462.85100000, 14466567.63500000, 22276, 31265.92600000, 6328901.29880000
20211202, 040000, 202.40000000, 203.60000000, 202.00000000, 202.90000000, 18461.70700000, 3746676.36170000, 5597, 9664.53400000, 1961538.23120000
20211202, 050000, 202.90000000, 204.50000000, 202.60000000, 204.10000000, 17520.41100000, 3572099.20820000, 5208, 9279.70300000, 1892142.89600000
20211202, 060000, 204.10000000, 204.20000000, 202.40000000, 203.60000000, 16996.59100000, 3455491.63790000, 5137, 7628.12900000, 1551172.39490000
20211202, 070000, 203.70000000, 204.90000000, 203.40000000, 203.90000000, 17411.31400000, 3552428.17750000, 5767, 8421.88300000, 1718563.68480000
20211202, 080000, 203.90000000, 205.40000000, 203.70000000, 205.00000000, 19881.43000000, 4070607.91300000, 7662, 9296.56300000, 1903732.55860000
20211202, 090000, 205.00000000, 206.30000000, 204.70000000, 204.80000000, 19338.38300000, 3971209.81660000, 5617, 8531.29900000, 1752244.22770000
20211202, 100000, 204.90000000, 206.10000000, 203.30000000, 205.00000000, 22023.12900000, 4509748.04000000, 10269, 11238.25800000, 2302876.93080000
20211202, 110000, 205.00000000, 205.30000000, 201.80000000, 203.90000000, 45287.37000000, 9201148.64960000, 10519, 23846.00400000, 4843308.82370000
20211202, 120000, 203.90000000, 205.10000000, 202.20000000, 204.50000000, 27618.01600000, 5621934.77940000, 7674, 14209.75000000, 2893157.74120000
20211202, 130000, 204.60000000, 205.10000000, 202.00000000, 203.80000000, 25791.52400000, 5246384.02150000, 8599, 12527.68400000, 2546826.54660000
20211202, 140000, 203.70000000, 206.90000000, 202.70000000, 205.70000000, 27947.64500000, 5714088.55510000, 9610, 14719.66500000, 3010110.45890000
20211202, 150000, 205.70000000, 207.00000000, 202.90000000, 205.30000000, 40145.31600000, 8211728.00090000, 11441, 20743.41400000, 4244528.44660000
20211202, 160000, 205.30000000, 206.30000000, 202.10000000, 203.70000000, 25004.53100000, 5102072.78470000, 8157, 11527.00400000, 2353111.92490000
20211202, 170000, 203.80000000, 205.90000000, 203.50000000, 205.60000000, 19116.06000000, 3918933.26050000, 6129, 10582.18000000, 2169780.59760000
20211202, 180000, 205.70000000, 207.40000000, 204.30000000, 207.10000000, 17502.49700000, 3597734.93600000, 11004, 9014.02100000, 1853005.25980000
20211202, 190000, 207.10000000, 207.10000000, 205.00000000, 205.60000000, 17937.71000000, 3697319.77700000, 5542, 9035.87000000, 1863243.67970000
20211202, 200000, 205.50000000, 207.00000000, 205.00000000, 206.60000000, 17341.43200000, 3576045.09950000, 6381, 7835.97900000, 1616480.50900000
20211202, 210000, 206.60000000, 206.70000000, 205.20000000, 206.00000000, 15648.78700000, 3223322.32750000, 6337, 5076.39000000, 1045595.45750000
20211202, 220000, 205.90000000, 206.00000000, 204.50000000, 204.70000000, 9426.58700000, 1933750.48830000, 4473, 3578.98600000, 734242.27310000
20211202, 230000, 204.80000000, 204.80000000, 203.10000000, 203.50000000, 13667.74900000, 2786972.02800000, 4776, 7208.65900000, 1469850.18930000
20211203, 000000, 203.50000000, 204.40000000, 202.70000000, 203.10000000, 14093.63400000, 2867727.65020000, 4728, 6706.94100000, 1364834.55610000
20211203, 010000, 203.00000000, 203.80000000, 202.20000000, 202.70000000, 15083.48100000, 3061154.41410000, 5681, 7265.02000000, 1474642.77380000
20211203, 020000, 202.70000000, 203.20000000, 200.50000000, 201.00000000, 20710.49900000, 4182855.48440000, 7921, 9759.56500000, 1972032.31290000
20211203, 030000, 201.10000000, 201.40000000, 198.20000000, 200.20000000, 31549.53600000, 6310755.64540000, 13250, 15117.43400000, 3025700.14980000
20211203, 040000, 200.30000000, 201.90000000, 199.70000000, 201.30000000, 12662.31400000, 2544403.15530000, 4690, 6770.98600000, 1361002.87600000
20211203, 050000, 201.40000000, 203.40000000, 200.90000000, 202.70000000, 13608.45100000, 2747890.44950000, 5067, 7241.59300000, 1462046.66340000
20211203, 060000, 202.70000000, 204.10000000, 202.50000000, 203.90000000, 13595.30100000, 2764704.57880000, 4584, 7076.79000000, 1439617.33560000
20211203, 070000, 203.90000000, 204.00000000, 202.40000000, 203.40000000, 14537.66800000, 2953069.39420000, 4231, 7180.19200000, 1458258.89850000
20211203, 080000, 203.40000000, 203.80000000, 202.80000000, 203.70000000, 12466.17800000, 2535260.27560000, 3972, 6888.76600000, 1401297.68220000
20211203, 090000, 203.70000000, 205.70000000, 203.00000000, 205.50000000, 18429.28700000, 3761666.02150000, 6253, 11300.20300000, 2308346.03430000
20211203, 100000, 205.40000000, 207.60000000, 204.60000000, 205.10000000, 33222.94400000, 6850797.98080000, 11516, 16129.30600000, 3327337.31360000
20211203, 110000, 205.20000000, 207.10000000, 205.10000000, 206.60000000, 24999.01400000, 5157956.68960000, 6257, 13178.44600000, 2719328.32080000
20211203, 120000, 206.60000000, 207.30000000, 204.90000000, 205.40000000, 25209.21500000, 5196972.80360000, 6412, 12498.66500000, 2576459.43790000
20211203, 130000, 205.40000000, 208.10000000, 205.20000000, 205.30000000, 27196.78200000, 5616583.35470000, 9161, 13223.10000000, 2732721.81000000
20211203, 140000, 205.30000000, 205.40000000, 201.40000000, 202.10000000, 29437.63100000, 5995133.05040000, 10626, 11871.54300000, 2418092.10440000
20211203, 150000, 202.00000000, 202.20000000, 197.20000000, 198.30000000, 50605.08800000, 10108136.59280000, 17027, 21200.04300000, 4236439.95710000
20211203, 160000, 198.20000000, 198.30000000, 192.70000000, 193.40000000, 87250.96900000, 17028251.85200000, 25906, 40196.86600000, 7849197.38920000
20211203, 170000, 193.40000000, 194.80000000, 191.10000000, 194.20000000, 41574.81700000, 8034082.33040000, 13851, 20096.55900000, 3887592.58270000
20211203, 180000, 194.20000000, 195.70000000, 192.40000000, 194.50000000, 30224.72200000, 5871413.99840000, 11695, 14653.01400000, 2847617.94220000
20211203, 190000, 194.50000000, 194.60000000, 188.40000000, 189.30000000, 53739.44200000, 10260439.14960000, 16334, 24669.36900000, 4709410.03900000
20211203, 200000, 189.20000000, 189.50000000, 179.30000000, 188.40000000, 170429.84900000, 31555137.27740000, 45624, 78728.70200000, 14588780.76350000
20211203, 210000, 188.30000000, 191.50000000, 188.00000000, 189.80000000, 43071.68100000, 8187078.37090000, 11884, 20534.80500000, 3903891.46350000
20211203, 220000, 189.70000000, 189.70000000, 187.10000000, 187.40000000, 18504.92100000, 3491340.21830000, 7470, 8468.81500000, 1598268.08040000
20211203, 230000, 187.50000000, 190.30000000, 187.30000000, 188.00000000, 22882.97600000, 4318561.75790000, 6407, 11414.82800000, 2155078.67810000
20211204, 000000, 188.00000000, 189.30000000, 183.70000000, 184.50000000, 32216.60000000, 5998526.74830000, 10177, 14792.77200000, 2755490.54020000
20211204, 010000, 184.50000000, 185.00000000, 181.90000000, 184.00000000, 52170.15900000, 9568576.72090000, 15538, 23881.55500000, 4380075.03790000
20211204, 020000, 184.10000000, 184.80000000, 182.50000000, 184.70000000, 21712.57400000, 3988467.36900000, 7263, 11914.34500000, 2188785.63480000
20211204, 030000, 184.70000000, 184.80000000, 175.50000000, 175.50000000, 74212.95900000, 13358713.00680000, 19584, 29331.88600000, 5288315.38790000
20211204, 040000, 175.80000000, 181.60000000, 160.70000000, 167.00000000, 169723.83500000, 29155503.90970000, 45246, 73369.51200000, 12612645.97020000
20211204, 050000, 167.00000000, 168.70000000, 129.30000000, 153.80000000, 774343.65525000, 115989764.02516420, 171206, 356842.96567000, 53517466.67035100
20211204, 060000, 153.90000000, 157.60000000, 150.00000000, 152.80000000, 321803.02100000, 49579999.20560000, 60967, 166851.03400000, 25716542.75810000
20211204, 070000, 152.90000000, 153.90000000, 148.40000000, 151.60000000, 204544.75500000, 30915161.04730000, 35135, 93878.67900000, 14184757.23440000
20211204, 080000, 151.60000000, 155.20000000, 150.80000000, 152.90000000, 93052.39900000, 14272480.45350000, 22554, 50579.62900000, 7760335.26820000
20211204, 090000, 152.80000000, 156.80000000, 151.80000000, 153.30000000, 99248.25300000, 15248963.54730000, 17276, 52036.39700000, 7992424.08440000
20211204, 100000, 153.30000000, 154.10000000, 149.40000000, 152.20000000, 151183.98000000, 22892114.01230000, 20645, 83273.95500000, 12605501.56950000
20211204, 110000, 152.20000000, 152.20000000, 146.40000000, 149.30000000, 170874.50900000, 25584557.13910000, 20648, 82383.93400000, 12330906.99120000
20211204, 120000, 149.40000000, 153.80000000, 149.40000000, 152.60000000, 79194.53000000, 12029794.89080000, 13971, 47160.86300000, 7165415.82720000
20211204, 130000, 152.60000000, 154.60000000, 150.10000000, 154.00000000, 60484.62800000, 9228897.14800000, 11254, 33327.60200000, 5087716.64040000
20211204, 140000, 154.00000000, 157.60000000, 152.90000000, 157.60000000, 77042.31400000, 11925003.40650000, 13680, 42567.41700000, 6588274.38290000
20211204, 150000, 157.60000000, 161.20000000, 157.20000000, 158.80000000, 93788.13200000, 14925739.00590000, 16852, 50157.53900000, 7982705.02100000
20211204, 160000, 158.70000000, 160.20000000, 155.50000000, 155.80000000, 46824.46600000, 7392864.80880000, 11986, 25092.95000000, 3963996.73580000
20211204, 170000, 155.70000000, 158.00000000, 155.40000000, 157.60000000, 34818.39200000, 5457324.60890000, 8209, 16786.35100000, 2630274.77550000
20211204, 180000, 157.60000000, 160.40000000, 157.00000000, 160.40000000, 37949.98000000, 6019249.41240000, 8627, 18373.35900000, 2916426.51950000
20211204, 190000, 160.40000000, 164.80000000, 159.20000000, 164.10000000, 37767.75400000, 6138385.09380000, 12824, 22142.86000000, 3599353.02820000
20211204, 200000, 164.20000000, 166.50000000, 162.60000000, 165.80000000, 47604.21700000, 7830875.00020000, 11851, 27335.63800000, 4496565.16970000
20211204, 210000, 165.90000000, 166.10000000, 161.50000000, 162.30000000, 34511.33900000, 5637702.10060000, 8387, 18809.52900000, 3073166.22570000
20211204, 220000, 162.30000000, 165.40000000, 162.30000000, 165.10000000, 14174.55300000, 2323049.65370000, 5070, 6709.13300000, 1099296.22410000
20211204, 230000, 165.10000000, 166.60000000, 161.40000000, 162.70000000, 28819.76500000, 4713574.86120000, 8193, 13458.49300000, 2202003.08500000
20211205, 000000, 162.70000000, 165.00000000, 157.50000000, 161.30000000, 69852.87600000, 11291420.82670000, 20966, 35531.56500000, 5741651.18290000
20211205, 010000, 161.30000000, 162.80000000, 159.20000000, 161.60000000, 37698.76000000, 6064076.11150000, 9522, 19009.96400000, 3057233.18700000
20211205, 020000, 161.60000000, 162.70000000, 160.30000000, 161.60000000, 18813.51100000, 3036988.52680000, 5944, 10620.14800000, 1714275.90890000
20211205, 030000, 161.70000000, 162.80000000, 160.10000000, 161.60000000, 27368.40800000, 4427030.11110000, 6457, 14409.46900000, 2330371.35640000
20211205, 040000, 161.70000000, 162.00000000, 158.70000000, 159.00000000, 23272.28500000, 3722226.27760000, 6347, 10700.98400000, 1712251.18840000
20211205, 050000, 159.00000000, 161.20000000, 158.80000000, 160.90000000, 21485.29400000, 3439090.47110000, 6637, 10495.61400000, 1680253.01680000
20211205, 060000, 160.90000000, 162.60000000, 159.40000000, 161.60000000, 46465.19000000, 7485286.48550000, 10152, 24393.08200000, 3931544.04610000
20211205, 070000, 161.60000000, 162.00000000, 158.90000000, 159.70000000, 38903.89400000, 6229412.33310000, 7670, 16039.92300000, 2567544.88230000
20211205, 080000, 159.70000000, 160.70000000, 158.30000000, 160.30000000, 41995.22900000, 6698215.20990000, 7645, 16637.36500000, 2654946.52380000
20211205, 090000, 160.20000000, 160.30000000, 156.10000000, 157.20000000, 41765.04300000, 6586629.56460000, 10884, 21743.93100000, 3428760.61240000
20211205, 100000, 157.20000000, 159.40000000, 156.60000000, 157.90000000, 31368.53200000, 4965594.27400000, 7817, 15624.43700000, 2473614.17020000
20211205, 110000, 158.00000000, 159.10000000, 156.50000000, 157.90000000, 21653.74300000, 3418363.06100000, 6938, 11685.89700000, 1844000.15910000
20211205, 120000, 157.80000000, 160.10000000, 156.30000000, 158.50000000, 38512.07800000, 6113068.50310000, 9754, 20701.98900000, 3286283.28420000
20211205, 130000, 158.40000000, 158.50000000, 156.60000000, 157.30000000, 22602.46400000, 3562340.21720000, 6000, 12644.09100000, 1993313.75960000
20211205, 140000, 157.30000000, 157.60000000, 152.00000000, 153.30000000, 101559.30700000, 15634201.53480000, 22089, 49964.94800000, 7689892.65880000
20211205, 150000, 153.20000000, 156.10000000, 148.00000000, 150.30000000, 143450.87000000, 21673906.56250000, 28889, 71375.27700000, 10792443.21780000
20211205, 160000, 150.30000000, 156.30000000, 149.90000000, 153.20000000, 169107.90600000, 25969242.18840000, 32149, 80406.94600000, 12352529.61180000
20211205, 170000, 153.30000000, 155.70000000, 151.90000000, 155.30000000, 42094.84400000, 6480729.03300000, 8335, 22205.53700000, 3420509.38630000
20211205, 180000, 155.30000000, 155.30000000, 153.60000000, 153.60000000, 15368.86300000, 2373930.69650000, 4011, 7531.11400000, 1163439.63440000
20211205, 190000, 153.70000000, 154.10000000, 150.60000000, 154.10000000, 29146.85200000, 4434253.26080000, 6946, 13611.88200000, 2070917.24680000
20211205, 200000, 154.10000000, 155.60000000, 152.50000000, 154.60000000, 19655.00600000, 3034890.20780000, 5660, 9290.89900000, 1434842.98000000
20211205, 210000, 154.60000000, 155.50000000, 151.30000000, 154.80000000, 33534.80800000, 5154225.98690000, 7392, 16560.70800000, 2545889.22030000
20211205, 220000, 154.90000000, 155.50000000, 152.90000000, 155.50000000, 16064.21800000, 2479170.98580000, 4341, 8714.03500000, 1345446.33310000
20211205, 230000, 155.50000000, 157.30000000, 154.30000000, 156.30000000, 24127.61700000, 3760301.86640000, 5717, 12044.90700000, 1877496.83830000
20211206, 000000, 156.30000000, 156.50000000, 150.20000000, 151.70000000, 58910.16500000, 8971582.41640000, 12692, 28285.26200000, 4308062.74890000
20211206, 010000, 151.70000000, 154.20000000, 150.70000000, 153.20000000, 39011.02400000, 5946130.35140000, 8295, 20067.99100000, 3059902.39200000
20211206, 020000, 153.30000000, 154.60000000, 152.80000000, 153.10000000, 21023.17900000, 3231218.40830000, 4821, 10881.22000000, 1672615.42850000
20211206, 030000, 153.20000000, 155.40000000, 153.20000000, 154.60000000, 31465.53700000, 4853551.36730000, 6714, 18216.86300000, 2809874.68910000
20211206, 040000, 154.60000000, 155.90000000, 154.00000000, 154.00000000, 16515.01000000, 2559191.60510000, 4333, 9339.69100000, 1447882.60740000
20211206, 050000, 154.10000000, 154.60000000, 151.40000000, 151.50000000, 17206.21500000, 2636870.46440000, 4302, 8659.48500000, 1328304.82860000
20211206, 060000, 151.40000000, 152.70000000, 148.40000000, 148.70000000, 28043.66200000, 4227495.43170000, 7358, 13544.42000000, 2043430.29460000
20211206, 070000, 148.70000000, 149.40000000, 145.90000000, 147.40000000, 61174.21500000, 9004433.02840000, 12463, 27403.12200000, 4037479.59160000
20211206, 080000, 147.30000000, 151.00000000, 144.10000000, 146.50000000, 132852.47300000, 19509479.52390000, 22840, 71877.86200000, 10547499.53790000
20211206, 090000, 146.50000000, 147.40000000, 141.60000000, 143.10000000, 93133.59900000, 13388710.97240000, 17666, 45093.95100000, 6484387.19460000
20211206, 100000, 143.10000000, 144.90000000, 141.80000000, 142.90000000, 48464.89600000, 6942890.49610000, 9984, 25397.00800000, 3638156.74040000
20211206, 110000, 142.90000000, 149.10000000, 141.30000000, 148.30000000, 83778.00200000, 12182772.91840000, 16496, 43660.95300000, 6346326.04090000
20211206, 120000, 148.30000000, 149.80000000, 146.40000000, 147.50000000, 58196.56900000, 8629843.11220000, 12071, 30322.79700000, 4497336.17880000
20211206, 130000, 147.40000000, 149.10000000, 145.60000000, 146.90000000, 37627.65300000, 5545920.97180000, 9234, 19367.75800000, 2855025.03790000
20211206, 140000, 146.90000000, 149.00000000, 145.50000000, 147.30000000, 64822.61700000, 9522844.44320000, 11011, 32893.70300000, 4831241.71380000
20211206, 150000, 147.30000000, 151.90000000, 146.00000000, 151.70000000, 49930.27700000, 7455014.15300000, 10770, 27850.31200000, 4160242.11070000
20211206, 160000, 151.70000000, 152.70000000, 150.40000000, 152.50000000, 47277.32500000, 7161200.90770000, 10638, 22976.69300000, 3482825.46300000
20211206, 170000, 152.60000000, 153.30000000, 151.20000000, 151.50000000, 26797.25200000, 4078666.03230000, 7405, 12791.51200000, 1947461.28000000
20211206, 180000, 151.50000000, 152.10000000, 150.10000000, 151.70000000, 17407.57300000, 2630599.40000000, 5730, 9880.70900000, 1493592.87230000
20211206, 190000, 151.80000000, 153.60000000, 151.80000000, 153.00000000, 20225.24300000, 3093260.99030000, 6056, 10683.29900000, 1633816.25720000
20211206, 200000, 153.00000000, 155.00000000, 152.70000000, 153.50000000, 22039.36200000, 3392038.33430000, 7390, 11314.58900000, 1741616.85930000
20211206, 210000, 153.60000000, 160.60000000, 153.50000000, 159.00000000, 46749.22000000, 7364850.61000000, 16951, 26630.89400000, 4195557.14400000
20211206, 220000, 159.00000000, 164.20000000, 159.00000000, 163.70000000, 38391.51800000, 6224541.38980000, 13825, 19096.73000000, 3095920.08560000
20211206, 230000, 163.70000000, 164.50000000, 161.30000000, 161.30000000, 36391.52700000, 5918999.81930000, 10015, 15939.11900000, 2592163.58710000
20211207, 000000, 161.30000000, 162.20000000, 160.20000000, 162.00000000, 31616.17900000, 5099077.88320000, 8858, 15159.56700000, 2445700.93670000
20211207, 010000, 162.00000000, 163.60000000, 159.20000000, 160.00000000, 36543.01100000, 5889797.68760000, 10116, 18506.16600000, 2986548.24140000
20211207, 020000, 160.00000000, 160.40000000, 158.70000000, 159.10000000, 18146.70400000, 2896957.24890000, 4910, 8693.39700000, 1388406.17490000
20211207, 030000, 159.00000000, 160.90000000, 159.00000000, 159.90000000, 12905.00900000, 2065257.51340000, 3750, 5401.83000000, 864256.66560000
20211207, 040000, 160.00000000, 161.10000000, 159.50000000, 159.90000000, 11945.76800000, 1915030.37120000, 5292, 5700.61800000, 914203.22360000
20211207, 050000, 159.90000000, 160.70000000, 158.80000000, 159.00000000, 16251.87500000, 2596905.05730000, 5104, 7865.26000000, 1257487.94170000
20211207, 060000, 159.10000000, 160.60000000, 158.80000000, 160.20000000, 14988.63600000, 2394654.63620000, 4135, 7370.89800000, 1177633.52820000
20211207, 070000, 160.20000000, 161.00000000, 158.20000000, 159.00000000, 28396.16500000, 4521862.85290000, 6738, 13778.26300000, 2193833.89760000
20211207, 080000, 159.00000000, 162.10000000, 158.50000000, 161.60000000, 43689.08500000, 7015375.23490000, 9190, 22220.81800000, 3570485.80490000
20211207, 090000, 161.70000000, 162.40000000, 159.70000000, 160.20000000, 38895.96200000, 6269045.77650000, 9238, 20190.96500000, 3256004.58190000
20211207, 100000, 160.10000000, 161.80000000, 159.60000000, 161.40000000, 27979.18100000, 4493375.38070000, 5747, 15794.46600000, 2535993.49840000
20211207, 110000, 161.40000000, 165.50000000, 161.10000000, 164.80000000, 56052.81400000, 9165512.04920000, 14016, 32591.73900000, 5330951.54250000
20211207, 120000, 164.70000000, 165.80000000, 159.20000000, 161.40000000, 75606.44400000, 12256964.75180000, 17877, 33544.71200000, 5439400.14890000
20211207, 130000, 161.40000000, 162.60000000, 160.40000000, 160.80000000, 21255.86600000, 3430789.12970000, 5865, 10557.13400000, 1704754.29020000
20211207, 140000, 160.80000000, 163.10000000, 160.30000000, 162.70000000, 22184.52300000, 3592357.62690000, 7166, 11518.25400000, 1865829.94670000
20211207, 150000, 162.70000000, 164.10000000, 161.80000000, 163.10000000, 37842.41600000, 6172781.28060000, 11610, 19393.71400000, 3164327.86750000
20211207, 160000, 163.10000000, 163.90000000, 161.10000000, 162.30000000, 29074.42700000, 4722152.03420000, 8513, 14240.24200000, 2312277.92200000
20211207, 170000, 162.30000000, 163.70000000, 160.30000000, 163.20000000, 22439.29600000, 3632127.30470000, 7522, 11627.87400000, 1882966.22760000
20211207, 180000, 163.20000000, 164.10000000, 161.50000000, 162.50000000, 19946.66700000, 3247177.94450000, 6105, 8531.56400000, 1388275.14940000
20211207, 190000, 162.40000000, 164.00000000, 160.50000000, 163.60000000, 21197.45100000, 3446798.44880000, 6955, 10403.54700000, 1691727.51220000
20211207, 200000, 163.70000000, 164.50000000, 159.30000000, 160.10000000, 37935.12200000, 6136064.84020000, 10940, 17685.21000000, 2862331.16400000
20211207, 210000, 160.20000000, 162.50000000, 159.70000000, 160.90000000, 17568.75500000, 2832859.32130000, 5585, 8231.90100000, 1327216.44280000
20211207, 220000, 160.90000000, 161.20000000, 159.00000000, 159.60000000, 13847.42300000, 2214445.58700000, 4411, 6408.60500000, 1025082.81620000
20211207, 230000, 159.60000000, 162.30000000, 159.20000000, 161.80000000, 15932.23100000, 2568075.13490000, 4017, 7113.78800000, 1147250.79300000
20211208, 000000, 161.80000000, 163.50000000, 159.90000000, 163.20000000, 27491.64000000, 4446422.81630000, 7100, 14043.27100000, 2271079.06380000
20211208, 010000, 163.20000000, 164.10000000, 161.30000000, 161.80000000, 19752.65600000, 3217367.85070000, 5403, 9746.64000000, 1588375.79760000
20211208, 020000, 161.90000000, 164.10000000, 161.00000000, 161.00000000, 14524.23800000, 2364542.62680000, 4322, 7106.37800000, 1157142.09430000
20211208, 030000, 161.10000000, 162.70000000, 159.50000000, 159.90000000, 18476.34000000, 2975479.87530000, 5138, 8351.40500000, 1344948.66060000
20211208, 040000, 159.90000000, 161.60000000, 159.70000000, 160.80000000, 14528.83100000, 2334936.35230000, 3853, 6808.96900000, 1094209.82990000
20211208, 050000, 160.80000000, 161.80000000, 160.00000000, 160.10000000, 14176.67400000, 2281102.57610000, 3754, 6637.79800000, 1067983.32070000
20211208, 060000, 160.10000000, 162.80000000, 160.10000000, 162.50000000, 20881.12400000, 3377057.39870000, 5454, 10669.85300000, 1725565.10240000
20211208, 070000, 162.50000000, 166.10000000, 161.80000000, 164.70000000, 47906.18400000, 7851942.23820000, 12323, 28439.29900000, 4662237.12530000
20211208, 080000, 164.70000000, 170.30000000, 164.60000000, 167.50000000, 114144.75200000, 19139073.76080000, 24422, 53470.98400000, 8962687.71820000
20211208, 090000, 167.60000000, 168.40000000, 163.00000000, 163.20000000, 43483.52300000, 7200922.36410000, 9946, 18569.29200000, 3078809.82410000
20211208, 100000, 163.20000000, 165.70000000, 158.00000000, 158.20000000, 109782.50600000, 17686315.84950000, 19208, 55392.07800000, 8930912.97840000
20211208, 110000, 158.30000000, 159.70000000, 155.80000000, 158.80000000, 79049.89000000, 12493326.99210000, 16849, 38322.64000000, 6058419.37640000
20211208, 120000, 158.80000000, 160.30000000, 156.70000000, 160.10000000, 43938.35300000, 6972828.08560000, 9386, 21320.28900000, 3385282.52500000
20211208, 130000, 160.10000000, 160.80000000, 158.50000000, 159.90000000, 30333.61800000, 4849120.78110000, 7309, 13258.72600000, 2119741.51630000
20211208, 140000, 160.00000000, 165.90000000, 159.20000000, 165.30000000, 73699.02300000, 12042785.59730000, 17482, 41814.10700000, 6830348.09330000
20211208, 150000, 165.40000000, 169.70000000, 165.10000000, 165.90000000, 56663.25100000, 9455039.91060000, 17318, 30709.05800000, 5126501.59430000
20211208, 160000, 165.90000000, 166.60000000, 163.00000000, 164.20000000, 34772.86900000, 5734040.08360000, 9862, 18160.97000000, 2995774.24880000
20211208, 170000, 164.20000000, 164.80000000, 162.90000000, 163.30000000, 19266.44100000, 3154830.17370000, 5749, 10323.10300000, 1690850.12570000
20211208, 180000, 163.30000000, 165.20000000, 162.60000000, 164.80000000, 25353.14500000, 4157558.90960000, 6802, 12483.67400000, 2047819.13620000
20211208, 190000, 164.70000000, 165.80000000, 164.00000000, 164.70000000, 16345.97500000, 2695474.21640000, 5346, 8441.37900000, 1392142.36650000
20211208, 200000, 164.70000000, 165.40000000, 163.40000000, 164.90000000, 18967.34500000, 3115339.19570000, 5060, 8676.33600000, 1425456.27310000
20211208, 210000, 164.90000000, 165.40000000, 163.80000000, 164.40000000, 11363.91300000, 1871703.00000000, 4094, 5673.46800000, 934609.28950000
20211208, 220000, 164.30000000, 165.00000000, 162.10000000, 162.70000000, 16685.69500000, 2732603.70940000, 4818, 7198.90300000, 1179888.83800000
20211208, 230000, 162.80000000, 165.40000000, 162.40000000, 165.10000000, 18939.26600000, 3107426.85700000, 5195, 10686.39500000, 1754273.95390000
20211209, 000000, 165.20000000, 167.10000000, 163.30000000, 163.60000000, 25060.46100000, 4143371.83470000, 8237, 13010.87700000, 2151914.94830000
20211209, 010000, 163.50000000, 164.20000000, 162.50000000, 162.70000000, 14927.25900000, 2441109.34760000, 4370, 6956.00200000, 1138011.91300000
20211209, 020000, 162.70000000, 163.30000000, 159.80000000, 161.40000000, 36357.81800000, 5865101.09930000, 8859, 16108.74000000, 2598315.24810000
20211209, 030000, 161.30000000, 161.70000000, 158.90000000, 159.70000000, 24187.88700000, 3875417.46450000, 5734, 9977.77300000, 1599754.96250000
20211209, 040000, 159.60000000, 161.30000000, 159.30000000, 161.00000000, 12029.34400000, 1931355.65000000, 2937, 6058.90300000, 973018.70540000
20211209, 050000, 161.10000000, 162.20000000, 160.40000000, 161.40000000, 12614.93300000, 2034856.13360000, 3448, 6771.96500000, 1092418.13270000
20211209, 060000, 161.30000000, 162.00000000, 159.70000000, 160.80000000, 15332.77500000, 2467013.17980000, 3864, 7619.41100000, 1226011.85890000
20211209, 070000, 160.90000000, 163.00000000, 158.40000000, 161.90000000, 40849.14800000, 6562298.17240000, 8757, 19112.53000000, 3074964.49610000
20211209, 080000, 161.90000000, 162.00000000, 159.00000000, 160.00000000, 22591.70700000, 3623261.23330000, 6187, 9831.69000000, 1576651.69600000
20211209, 090000, 160.10000000, 160.20000000, 157.40000000, 159.30000000, 48668.27900000, 7732587.82970000, 12078, 22609.48300000, 3593379.12540000
20211209, 100000, 159.30000000, 160.20000000, 157.80000000, 159.50000000, 29086.91000000, 4625422.11370000, 7033, 14787.41100000, 2350845.67570000
20211209, 110000, 159.50000000, 160.50000000, 158.70000000, 159.50000000, 19191.83600000, 3061449.27210000, 6036, 9540.31600000, 1522016.09380000
20211209, 120000, 159.40000000, 160.60000000, 158.00000000, 160.20000000, 24763.54200000, 3955587.21430000, 6557, 12175.97600000, 1944977.91170000
20211209, 130000, 160.10000000, 160.20000000, 158.80000000, 159.60000000, 17766.09500000, 2832328.37550000, 4880, 8237.47300000, 1313534.47550000
20211209, 140000, 159.60000000, 160.00000000, 153.30000000, 153.90000000, 67586.84300000, 10537630.78000000, 16869, 29180.88800000, 4550891.48680000
20211209, 150000, 154.00000000, 156.20000000, 152.60000000, 155.60000000, 47439.80200000, 7332807.86580000, 11588, 23106.03600000, 3574209.12110000
20211209, 160000, 155.50000000, 157.30000000, 154.50000000, 156.60000000, 29617.40400000, 4625406.91070000, 7829, 15203.35900000, 2374900.21040000
20211209, 170000, 156.70000000, 157.60000000, 154.10000000, 154.70000000, 19229.00200000, 3006543.24070000, 5908, 9103.34400000, 1423851.50470000
20211209, 180000, 154.70000000, 155.90000000, 152.20000000, 153.50000000, 40250.33200000, 6195982.15650000, 10472, 19784.66500000, 3046193.63750000
20211209, 190000, 153.50000000, 155.30000000, 153.30000000, 153.90000000, 21066.97400000, 3251790.85260000, 6494, 10430.00000000, 1610211.89550000
20211209, 200000, 153.90000000, 154.50000000, 152.20000000, 153.70000000, 24471.44300000, 3750974.30060000, 7370, 12155.51700000, 1863603.98100000
20211209, 210000, 153.70000000, 155.10000000, 153.10000000, 154.50000000, 19756.29400000, 3043424.88450000, 4926, 10393.62700000, 1601675.67470000
20211209, 220000, 154.50000000, 156.00000000, 153.80000000, 154.60000000, 13452.22600000, 2085493.84330000, 3580, 7153.34100000, 1109226.79020000
20211209, 230000, 154.70000000, 155.20000000, 151.10000000, 151.30000000, 21930.66800000, 3363991.38020000, 5118, 9199.41900000, 1411000.89060000
20211210, 000000, 151.40000000, 156.00000000, 150.90000000, 153.20000000, 38280.53200000, 5879109.91510000, 9610, 19884.71400000, 3053949.42230000
20211210, 010000, 153.30000000, 155.20000000, 152.10000000, 154.70000000, 30926.30100000, 4750371.46490000, 6633, 15511.47500000, 2384084.80760000
20211210, 020000, 154.70000000, 155.90000000, 153.70000000, 154.30000000, 21161.20300000, 3274909.65380000, 5153, 11567.43800000, 1789860.70240000
20211210, 030000, 154.40000000, 155.00000000, 153.40000000, 153.70000000, 13117.06100000, 2019768.67380000, 2832, 6510.87300000, 1002904.99380000
20211210, 040000, 153.80000000, 155.10000000, 153.10000000, 153.20000000, 15953.59700000, 2457232.89890000, 4509, 8559.74100000, 1318580.37100000
20211210, 050000, 153.20000000, 154.50000000, 151.50000000, 152.80000000, 18569.48700000, 2837315.01420000, 5088, 7948.55700000, 1214590.20610000
20211210, 060000, 152.70000000, 154.00000000, 150.60000000, 150.80000000, 23097.58900000, 3521679.61820000, 5830, 10384.26000000, 1583880.89560000
20211210, 070000, 150.70000000, 151.30000000, 149.20000000, 150.40000000, 43505.90700000, 6533958.20940000, 9774, 21809.92100000, 3276314.11610000
20211210, 080000, 150.30000000, 152.50000000, 149.80000000, 152.10000000, 28391.39100000, 4290445.48540000, 5906, 14429.34800000, 2181230.17870000
20211210, 090000, 152.00000000, 154.10000000, 151.10000000, 153.60000000, 27065.23500000, 4130717.56430000, 6311, 14495.50000000, 2212378.31160000
20211210, 100000, 153.60000000, 154.30000000, 152.20000000, 152.70000000, 20981.35000000, 3214024.80660000, 4811, 9382.03000000, 1437803.69010000
20211210, 110000, 152.70000000, 155.60000000, 152.70000000, 155.40000000, 22232.40000000, 3429720.86660000, 5231, 12805.29800000, 1975734.31180000
20211210, 120000, 155.50000000, 157.00000000, 155.00000000, 156.60000000, 26699.44200000, 4170104.71790000, 6607, 12959.53400000, 2024851.35180000
20211210, 130000, 156.60000000, 159.80000000, 155.20000000, 157.90000000, 58660.29900000, 9247565.12310000, 13156, 29411.15100000, 4638540.18400000
20211210, 140000, 157.80000000, 158.40000000, 151.70000000, 152.10000000, 54349.05600000, 8441555.82160000, 12439, 25860.69800000, 4019600.52910000
20211210, 150000, 152.10000000, 154.00000000, 150.80000000, 151.70000000, 52234.46500000, 7960764.13670000, 10658, 25219.74900000, 3846103.45630000
20211210, 160000, 151.60000000, 151.80000000, 148.70000000, 150.90000000, 54214.24900000, 8153965.56070000, 14061, 25251.74200000, 3797546.98430000
20211210, 170000, 151.00000000, 151.20000000, 149.00000000, 150.60000000, 22743.42600000, 3414237.41720000, 7843, 10420.13400000, 1564590.97510000
20211210, 180000, 150.60000000, 152.40000000, 150.40000000, 151.40000000, 23827.71900000, 3604786.99220000, 6430, 12787.84600000, 1934854.58030000
20211210, 190000, 151.30000000, 152.90000000, 150.60000000, 152.60000000, 15626.51400000, 2376664.50000000, 4641, 7942.91500000, 1208741.35010000
20211210, 200000, 152.70000000, 154.80000000, 152.60000000, 154.60000000, 13852.03400000, 2128376.98540000, 4698, 7813.47900000, 1200670.84860000
20211210, 210000, 154.60000000, 155.00000000, 152.30000000, 152.70000000, 21815.41200000, 3357227.46320000, 6083, 10812.90700000, 1664513.01550000
20211210, 220000, 152.80000000, 153.80000000, 151.30000000, 151.60000000, 12221.20700000, 1865675.68440000, 4191, 5901.14700000, 901191.80520000
20211210, 230000, 151.70000000, 152.50000000, 147.50000000, 148.30000000, 45084.55200000, 6754835.05120000, 9752, 19883.04000000, 2980152.05910000
20211211, 000000, 148.40000000, 152.30000000, 145.70000000, 149.00000000, 71107.49600000, 10595410.78260000, 16780, 36431.14500000, 5433437.21590000
20211211, 010000, 148.90000000, 152.10000000, 148.60000000, 150.10000000, 22961.49500000, 3458539.62860000, 6192, 11437.30800000, 1722073.76590000
20211211, 020000, 150.10000000, 152.00000000, 149.80000000, 151.70000000, 13827.29500000, 2087669.64850000, 3736, 6930.34700000, 1046303.96520000
20211211, 030000, 151.80000000, 153.00000000, 151.50000000, 151.80000000, 19567.13800000, 2977319.03740000, 4815, 9740.39100000, 1482676.71900000
20211211, 040000, 151.80000000, 153.60000000, 151.40000000, 152.90000000, 15167.15900000, 2309382.72760000, 3943, 8373.64200000, 1275024.87040000
20211211, 050000, 152.90000000, 154.60000000, 152.70000000, 153.60000000, 26507.90800000, 4072526.38210000, 5809, 14266.77100000, 2191782.72110000
20211211, 060000, 153.50000000, 155.70000000, 152.10000000, 152.20000000, 30430.14400000, 4684040.77860000, 7856, 15428.81200000, 2376819.51740000
20211211, 070000, 152.30000000, 153.30000000, 151.60000000, 152.80000000, 17701.82900000, 2699877.87840000, 4488, 9110.36200000, 1389680.54080000
20211211, 080000, 152.70000000, 156.10000000, 151.90000000, 153.40000000, 31992.50300000, 4928861.16120000, 8016, 16750.51000000, 2580655.10910000
20211211, 090000, 153.50000000, 155.00000000, 152.30000000, 154.60000000, 20103.54500000, 3087553.83980000, 4677, 9335.51900000, 1434560.06550000
20211211, 100000, 154.60000000, 155.50000000, 154.00000000, 155.10000000, 18576.13600000, 2874110.91660000, 3977, 8210.72100000, 1270368.58470000
20211211, 110000, 155.10000000, 155.30000000, 154.00000000, 154.70000000, 13982.81500000, 2164156.01180000, 4063, 6938.26300000, 1073874.57480000
20211211, 120000, 154.70000000, 157.30000000, 154.50000000, 157.00000000, 24268.13500000, 3781156.89750000, 5873, 12552.65000000, 1956579.35450000
20211211, 130000, 156.90000000, 157.90000000, 155.60000000, 156.30000000, 32681.93900000, 5123699.09710000, 8284, 16888.65300000, 2649121.19160000
20211211, 140000, 156.20000000, 158.80000000, 155.20000000, 157.80000000, 28512.34400000, 4460344.92480000, 7376, 16017.95000000, 2506363.07160000
20211211, 150000, 157.80000000, 158.80000000, 156.60000000, 158.60000000, 23377.66800000, 3688226.89570000, 5713, 12696.37400000, 2003163.00800000
20211211, 160000, 158.60000000, 159.50000000, 157.40000000, 157.70000000, 25300.32100000, 4010382.22810000, 7368, 13238.04700000, 2098902.21700000
20211211, 170000, 157.70000000, 157.90000000, 155.80000000, 156.00000000, 14736.00500000, 2310616.59970000, 5337, 6133.27200000, 962366.45640000
20211211, 180000, 156.00000000, 156.60000000, 155.20000000, 155.50000000, 20191.06800000, 3144652.24460000, 5001, 10378.52800000, 1616851.34750000
20211211, 190000, 155.40000000, 155.80000000, 154.50000000, 154.70000000, 18879.24700000, 2929512.33670000, 5429, 9391.12100000, 1457407.36280000
20211211, 200000, 154.70000000, 157.00000000, 154.60000000, 155.30000000, 18423.82400000, 2869394.78360000, 5617, 10808.94800000, 1684753.11690000
20211211, 210000, 155.40000000, 156.00000000, 154.30000000, 155.80000000, 17963.59600000, 2788078.34450000, 4707, 9350.92800000, 1451030.55000000
20211211, 220000, 155.90000000, 157.80000000, 155.70000000, 157.10000000, 18002.03700000, 2819469.53240000, 3755, 6866.75400000, 1075673.60290000
20211211, 230000, 157.10000000, 159.10000000, 157.00000000, 158.00000000, 14388.03000000, 2275115.21230000, 4865, 7473.30800000, 1181630.05560000
20211212, 000000, 158.00000000, 158.90000000, 156.30000000, 156.80000000, 18868.90200000, 2971334.07000000, 5152, 7164.50300000, 1129035.86110000
20211212, 010000, 156.90000000, 157.50000000, 155.70000000, 155.90000000, 9335.98000000, 1462065.62530000, 2786, 4527.34600000, 709018.28880000
20211212, 020000, 155.90000000, 156.70000000, 155.40000000, 155.50000000, 11157.41700000, 1740559.87990000, 2894, 5874.96700000, 916532.69900000
20211212, 030000, 155.50000000, 156.80000000, 155.40000000, 156.40000000, 12241.00600000, 1911476.51660000, 2832, 6304.91900000, 984773.84450000
20211212, 040000, 156.30000000, 156.50000000, 154.00000000, 154.30000000, 17323.66700000, 2688623.68510000, 4354, 8481.24300000, 1316049.00990000
20211212, 050000, 154.30000000, 155.00000000, 154.10000000, 154.50000000, 12347.94400000, 1908250.01630000, 2891, 5740.79600000, 887260.65790000
20211212, 060000, 154.60000000, 156.10000000, 154.30000000, 155.70000000, 10557.85700000, 1638929.87170000, 3062, 5503.71300000, 854548.27510000
20211212, 070000, 155.70000000, 156.30000000, 155.30000000, 156.00000000, 9640.43800000, 1502274.53720000, 2318, 4443.55600000, 692710.95690000
20211212, 080000, 156.00000000, 156.20000000, 154.30000000, 154.80000000, 15555.25600000, 2415807.93080000, 3546, 7158.58500000, 1111925.61740000
20211212, 090000, 154.80000000, 155.50000000, 153.70000000, 154.10000000, 14612.58100000, 2262694.37040000, 3686, 7446.02700000, 1153712.83170000
20211212, 100000, 154.10000000, 155.70000000, 153.20000000, 155.50000000, 16794.78100000, 2592860.56450000, 4389, 9075.51700000, 1401599.27650000
20211212, 110000, 155.60000000, 156.80000000, 155.00000000, 155.90000000, 14251.84600000, 2221451.35630000, 4232, 7096.25100000, 1106656.35380000
20211212, 120000, 155.90000000, 158.10000000, 155.60000000, 156.80000000, 22686.72500000, 3565162.90260000, 5564, 11973.52800000, 1881991.83730000
20211212, 130000, 156.90000000, 158.10000000, 156.80000000, 157.90000000, 14562.28200000, 2291888.34430000, 4457, 8619.91000000, 1356941.26070000
20211212, 140000, 157.90000000, 158.50000000, 156.90000000, 157.80000000, 14999.32000000, 2366996.63390000, 4471, 7418.88900000, 1171139.78290000
20211212, 150000, 157.80000000, 158.00000000, 156.70000000, 157.00000000, 13573.97700000, 2136218.54630000, 3288, 6081.15500000, 956993.32740000
20211212, 160000, 157.00000000, 158.90000000, 156.70000000, 158.40000000, 15168.89500000, 2391002.49880000, 5120, 7925.44600000, 1249410.91140000
20211212, 170000, 158.50000000, 160.40000000, 158.30000000, 159.40000000, 32393.09400000, 5163949.51200000, 10625, 19500.96700000, 3109135.02490000
20211212, 180000, 159.40000000, 162.90000000, 159.40000000, 161.50000000, 30772.29100000, 4958211.82630000, 11931, 15576.04500000, 2509896.47640000
20211212, 190000, 161.40000000, 162.10000000, 160.60000000, 160.80000000, 13916.34500000, 2243183.79130000, 4650, 6152.16600000, 991806.19510000
20211212, 200000, 160.70000000, 161.40000000, 160.40000000, 160.50000000, 17060.65200000, 2745655.49100000, 3896, 10513.12100000, 1691951.24560000
20211212, 210000, 160.60000000, 160.90000000, 159.40000000, 159.70000000, 16370.55200000, 2622553.50210000, 5147, 7906.29100000, 1266863.30780000
20211212, 220000, 159.80000000, 160.40000000, 159.60000000, 160.30000000, 9689.27300000, 1549858.92380000, 3376, 5522.54400000, 883450.58270000
20211212, 230000, 160.40000000, 160.70000000, 158.50000000, 159.00000000, 18579.58800000, 2964405.44160000, 4942, 9064.41000000, 1446547.37240000
20211213, 000000, 158.90000000, 159.90000000, 157.40000000, 157.80000000, 24734.31300000, 3920765.82900000, 7347, 10516.74400000, 1668483.27330000
20211213, 010000, 157.80000000, 157.80000000, 154.00000000, 154.30000000, 35148.21100000, 5480959.26540000, 11733, 15704.79600000, 2448632.19720000
20211213, 020000, 154.30000000, 155.40000000, 152.90000000, 153.10000000, 27685.78300000, 4265269.21660000, 7236, 12862.16000000, 1982629.05640000
20211213, 030000, 153.10000000, 154.80000000, 152.80000000, 154.20000000, 17241.31300000, 2654723.81260000, 4927, 8475.38200000, 1304893.42320000
20211213, 040000, 154.10000000, 155.30000000, 153.40000000, 154.90000000, 16256.29900000, 2509663.72160000, 3722, 8454.94500000, 1306087.46020000
20211213, 050000, 154.90000000, 156.00000000, 154.00000000, 155.70000000, 14396.95600000, 2233385.05920000, 3757, 8253.44100000, 1280444.67890000
20211213, 060000, 155.70000000, 155.80000000, 153.70000000, 154.10000000, 13293.08300000, 2059702.86470000, 3698, 6859.65600000, 1063146.56860000
20211213, 070000, 154.10000000, 155.00000000, 153.30000000, 154.10000000, 16774.11500000, 2582238.38890000, 4229, 7736.26800000, 1191123.00280000
20211213, 080000, 154.10000000, 156.50000000, 152.30000000, 156.00000000, 37437.96600000, 5793705.13130000, 8285, 18952.14700000, 2934645.54600000
20211213, 090000, 156.00000000, 156.20000000, 154.80000000, 156.00000000, 15189.30900000, 2363218.68010000, 4161, 7223.37900000, 1124101.75390000
20211213, 100000, 155.90000000, 156.40000000, 154.30000000, 155.40000000, 17639.04500000, 2736885.10970000, 4577, 8037.76200000, 1247124.78370000
20211213, 110000, 155.40000000, 155.70000000, 154.70000000, 155.50000000, 14475.32800000, 2247958.04140000, 3545, 6465.75200000, 1004403.93920000
20211213, 120000, 155.40000000, 156.30000000, 153.50000000, 153.70000000, 24538.06900000, 3798006.97020000, 5793, 12728.33000000, 1969077.30710000
20211213, 130000, 153.70000000, 154.30000000, 152.50000000, 153.80000000, 25592.61500000, 3929834.48680000, 6632, 13969.49100000, 2145450.21320000
20211213, 140000, 153.80000000, 153.90000000, 149.60000000, 151.00000000, 38237.51500000, 5779589.27880000, 11674, 17707.94300000, 2674704.24620000
20211213, 150000, 151.00000000, 151.10000000, 146.50000000, 147.70000000, 41766.46600000, 6211284.93260000, 11901, 18741.22700000, 2787292.25950000
20211213, 160000, 147.80000000, 148.90000000, 145.90000000, 147.90000000, 41101.30000000, 6065259.24290000, 12759, 19067.70200000, 2813974.11330000
20211213, 170000, 147.90000000, 150.30000000, 147.60000000, 148.70000000, 33740.15900000, 5024038.47270000, 9285, 15138.05900000, 2253513.65570000
20211213, 180000, 148.70000000, 149.30000000, 147.70000000, 148.50000000, 19630.33600000, 2913874.95510000, 5946, 8864.56000000, 1316299.95450000
20211213, 190000, 148.40000000, 148.40000000, 142.70000000, 146.00000000, 75568.90600000, 10985396.45080000, 22591, 36947.50800000, 5369301.02760000
20211213, 200000, 145.90000000, 146.70000000, 144.40000000, 145.30000000, 30756.09600000, 4478790.16560000, 8785, 15858.33200000, 2309756.99980000
20211213, 210000, 145.30000000, 146.00000000, 143.70000000, 145.50000000, 19927.39100000, 2883995.52150000, 6251, 9342.15900000, 1352972.92850000
20211213, 220000, 145.50000000, 146.90000000, 144.90000000, 146.10000000, 13756.53700000, 2011847.26740000, 4214, 6878.46000000, 1006504.21050000
20211213, 230000, 146.00000000, 146.40000000, 144.30000000, 144.60000000, 13835.04800000, 2009959.70320000, 4230, 6564.64400000, 953547.32020000
20211214, 000000, 144.60000000, 146.60000000, 142.90000000, 145.50000000, 26391.78100000, 3816497.16290000, 7822, 12988.54500000, 1878436.35300000
20211214, 010000, 145.60000000, 146.50000000, 144.30000000, 145.90000000, 17813.02000000, 2586072.23690000, 4696, 9103.19100000, 1321312.28990000
20211214, 020000, 145.90000000, 146.70000000, 144.50000000, 146.20000000, 16769.58900000, 2442407.62590000, 4895, 8126.36100000, 1183592.47110000
20211214, 030000, 146.20000000, 146.80000000, 144.80000000, 145.70000000, 15285.57800000, 2229089.77170000, 5176, 7166.35700000, 1045235.56970000
20211214, 040000, 145.60000000, 146.20000000, 144.60000000, 145.10000000, 14257.23600000, 2074747.59040000, 4199, 7321.79400000, 1065279.01310000
20211214, 050000, 145.10000000, 146.20000000, 144.10000000, 144.20000000, 13004.04700000, 1887751.69620000, 3789, 5825.12100000, 845695.46730000
20211214, 060000, 144.10000000, 146.10000000, 143.10000000, 145.80000000, 25794.59200000, 3730718.37280000, 7830, 13764.24500000, 1991417.88000000
20211214, 070000, 145.80000000, 147.30000000, 145.50000000, 146.90000000, 18794.08900000, 2752927.28910000, 5399, 9627.24700000, 1410653.25470000
20211214, 080000, 146.90000000, 148.90000000, 146.90000000, 148.60000000, 25809.09900000, 3817048.14570000, 7079, 12041.76400000, 1781563.31490000
20211214, 090000, 148.60000000, 148.70000000, 145.90000000, 146.00000000, 19929.59500000, 2936165.09410000, 5593, 8096.36600000, 1192997.77500000
20211214, 100000, 146.00000000, 149.90000000, 146.00000000, 149.50000000, 22669.96200000, 3354053.46650000, 7003, 13179.00300000, 1949549.36630000
20211214, 110000, 149.50000000, 151.30000000, 148.30000000, 150.70000000, 26965.35200000, 4030814.15750000, 8373, 13127.32200000, 1963061.92430000
20211214, 120000, 150.80000000, 151.90000000, 149.80000000, 150.00000000, 29099.13700000, 4390667.32310000, 9129, 13732.36700000, 2072268.59430000
20211214, 130000, 150.00000000, 150.80000000, 147.80000000, 148.80000000, 21968.70300000, 3274679.84260000, 7030, 10417.36100000, 1553647.23530000
20211214, 140000, 148.70000000, 149.70000000, 147.60000000, 149.50000000, 20303.72700000, 3018211.14600000, 8516, 10475.25800000, 1557580.17610000
20211214, 150000, 149.50000000, 150.70000000, 146.10000000, 146.90000000, 33528.64800000, 4995752.25260000, 10095, 16621.88500000, 2479280.21380000
20211214, 160000, 146.90000000, 148.90000000, 146.30000000, 147.30000000, 24977.14800000, 3689448.19420000, 10132, 11431.81900000, 1688316.72690000
20211214, 170000, 147.40000000, 149.20000000, 146.70000000, 147.40000000, 18080.17600000, 2677361.56470000, 7292, 8890.64500000, 1316205.06440000
20211214, 180000, 147.30000000, 148.60000000, 145.40000000, 146.20000000, 19101.70600000, 2803494.18500000, 9084, 9303.99600000, 1365899.33480000
20211214, 190000, 146.30000000, 147.80000000, 146.00000000, 146.80000000, 14844.39800000, 2180689.91010000, 6750, 6954.18100000, 1021779.64480000
20211214, 200000, 146.80000000, 150.00000000, 146.70000000, 149.60000000, 27159.95700000, 4037571.10250000, 9416, 14327.91300000, 2130644.18590000
20211214, 210000, 149.70000000, 151.60000000, 148.80000000, 150.50000000, 31057.47700000, 4677187.79220000, 10413, 16090.28400000, 2423827.24040000
20211214, 220000, 150.40000000, 150.90000000, 149.50000000, 150.20000000, 14032.36800000, 2109182.34970000, 4643, 6394.81600000, 961521.50330000
20211214, 230000, 150.20000000, 150.90000000, 149.70000000, 150.40000000, 14004.38400000, 2104128.06370000, 4593, 7107.82800000, 1068348.48900000
20211215, 000000, 150.30000000, 151.70000000, 149.90000000, 150.20000000, 18485.31800000, 2784215.06330000, 5382, 8997.62900000, 1355710.53830000
20211215, 010000, 150.10000000, 150.20000000, 149.20000000, 149.50000000, 12751.34000000, 1908598.32740000, 3889, 5926.29000000, 887112.44330000
20211215, 020000, 149.40000000, 149.80000000, 148.60000000, 149.70000000, 10278.87000000, 1534383.53330000, 3949, 5203.40900000, 776856.89300000
20211215, 030000, 149.80000000, 150.30000000, 149.30000000, 150.20000000, 9192.65300000, 1376006.94080000, 3521, 4428.65200000, 663061.22690000
20211215, 040000, 150.10000000, 151.40000000, 149.30000000, 150.60000000, 22021.84600000, 3315265.27020000, 6755, 12122.41100000, 1824776.10700000
20211215, 050000, 150.60000000, 152.40000000, 150.00000000, 151.30000000, 23447.89900000, 3549285.88470000, 6540, 13823.17200000, 2093674.75120000
20211215, 060000, 151.30000000, 152.10000000, 150.60000000, 150.80000000, 13955.54000000, 2112465.83240000, 3982, 6598.34000000, 999103.82170000
20211215, 070000, 150.80000000, 152.00000000, 150.00000000, 151.50000000, 17622.35400000, 2662621.97860000, 4769, 10255.64800000, 1549836.42190000
20211215, 080000, 151.60000000, 152.70000000, 151.20000000, 151.50000000, 19719.22600000, 2997496.91470000, 4980, 10247.95300000, 1558255.02260000
20211215, 090000, 151.40000000, 151.50000000, 150.60000000, 151.00000000, 11960.00300000, 1806185.01640000, 3832, 5920.26400000, 894123.28810000
20211215, 100000, 151.00000000, 151.40000000, 149.70000000, 150.10000000, 13394.53000000, 2014268.51290000, 4993, 6690.57600000, 1006140.62370000
20211215, 110000, 150.00000000, 150.60000000, 149.20000000, 149.70000000, 13051.30300000, 1954753.22220000, 4642, 6125.63400000, 917447.10610000
20211215, 120000, 149.60000000, 150.30000000, 146.80000000, 147.00000000, 23863.09200000, 3547669.90190000, 8233, 10262.65500000, 1526612.31190000
20211215, 130000, 147.00000000, 148.30000000, 146.70000000, 147.70000000, 21102.38700000, 3110726.92100000, 6302, 9374.10300000, 1382433.68380000
20211215, 140000, 147.70000000, 148.30000000, 145.80000000, 146.50000000, 23812.00800000, 3504499.69330000, 6432, 10816.51100000, 1592262.81080000
20211215, 150000, 146.40000000, 146.90000000, 143.00000000, 143.20000000, 43849.66800000, 6350569.38830000, 11784, 21365.56900000, 3096347.30480000
20211215, 160000, 143.10000000, 144.50000000, 141.70000000, 143.20000000, 35471.92700000, 5068174.29950000, 12034, 17417.58300000, 2489294.80820000
20211215, 170000, 143.10000000, 144.40000000, 142.70000000, 144.20000000, 22836.01500000, 3279373.75810000, 6920, 11521.14900000, 1655020.69490000
20211215, 180000, 144.10000000, 148.30000000, 143.70000000, 147.00000000, 35902.01500000, 5246985.08030000, 11848, 16307.39800000, 2383745.46500000
20211215, 190000, 147.00000000, 153.50000000, 145.40000000, 151.90000000, 113443.74600000, 17086322.38970000, 36782, 59092.43000000, 8899366.47750000
20211215, 200000, 152.00000000, 154.60000000, 151.60000000, 153.80000000, 45026.54400000, 6908850.04610000, 14476, 22078.39600000, 3387879.91980000
20211215, 210000, 153.90000000, 155.00000000, 153.20000000, 154.40000000, 29457.98500000, 4543723.40920000, 9023, 15293.14100000, 2359871.33710000
20211215, 220000, 154.40000000, 154.80000000, 152.80000000, 153.00000000, 12578.91200000, 1933110.82830000, 4535, 6663.62200000, 1024351.18260000
20211215, 230000, 152.90000000, 153.70000000, 152.90000000, 153.60000000, 18608.09700000, 2851791.12770000, 4990, 9248.56500000, 1417632.48890000
20211216, 000000, 153.50000000, 155.00000000, 153.10000000, 154.40000000, 20154.95200000, 3107082.29160000, 5059, 11022.37900000, 1700015.96940000
20211216, 010000, 154.30000000, 154.40000000, 153.20000000, 153.80000000, 10853.72300000, 1667726.78310000, 3375, 5494.14700000, 844228.46400000
20211216, 020000, 153.80000000, 154.10000000, 153.20000000, 153.90000000, 9065.58600000, 1393697.55600000, 2769, 4639.07300000, 713347.66150000
20211216, 030000, 153.80000000, 154.20000000, 152.70000000, 153.20000000, 11854.06900000, 1817211.18680000, 3382, 5620.17900000, 861622.89210000
20211216, 040000, 153.20000000, 154.00000000, 152.80000000, 153.50000000, 11929.09400000, 1829572.25500000, 3267, 6265.99000000, 961120.94820000
20211216, 050000, 153.50000000, 153.90000000, 151.70000000, 152.00000000, 24224.95300000, 3697929.43590000, 4961, 15931.03000000, 2431070.50860000
20211216, 060000, 152.00000000, 153.80000000, 151.90000000, 153.70000000, 15350.64200000, 2345374.17530000, 3791, 8074.26200000, 1234044.16880000
20211216, 070000, 153.80000000, 154.40000000, 153.50000000, 153.80000000, 19510.65300000, 3004951.21520000, 4757, 10899.99800000, 1679184.14560000
20211216, 080000, 153.80000000, 154.30000000, 153.00000000, 153.80000000, 17631.03200000, 2708753.34630000, 4313, 8200.66200000, 1260051.48080000
20211216, 090000, 153.70000000, 154.70000000, 153.60000000, 154.40000000, 13334.05800000, 2055204.42650000, 3721, 7165.59800000, 1104508.84860000
20211216, 100000, 154.50000000, 155.60000000, 154.20000000, 155.30000000, 25877.82100000, 4012976.24640000, 6630, 12808.15700000, 1985979.95720000
20211216, 110000, 155.30000000, 156.70000000, 153.90000000, 156.30000000, 24194.43400000, 3755352.64350000, 7530, 13179.53000000, 2046524.48910000
20211216, 120000, 156.20000000, 156.30000000, 153.70000000, 153.80000000, 20950.20200000, 3247855.83340000, 6237, 10121.46400000, 1569121.78580000
20211216, 130000, 153.80000000, 156.10000000, 152.80000000, 155.70000000, 25241.16600000, 3895013.21010000, 7498, 13629.38200000, 2104613.83160000
20211216, 140000, 155.70000000, 155.80000000, 154.10000000, 154.10000000, 18460.13900000, 2857220.32640000, 5742, 7876.33100000, 1219149.77750000
20211216, 150000, 154.20000000, 155.30000000, 153.10000000, 154.60000000, 16569.61700000, 2556806.05850000, 5799, 8352.16400000, 1289043.82130000
20211216, 160000, 154.60000000, 155.00000000, 153.70000000, 154.50000000, 22387.00900000, 3457524.33350000, 6770, 11117.74400000, 1717353.71120000
20211216, 170000, 154.40000000, 154.60000000, 152.70000000, 152.80000000, 17966.40300000, 2756650.38510000, 6287, 7762.36400000, 1191141.56930000
20211216, 180000, 152.70000000, 153.80000000, 152.00000000, 152.80000000, 17117.18300000, 2614222.51350000, 6381, 9482.70600000, 1448507.33050000
20211216, 190000, 152.70000000, 153.30000000, 149.70000000, 150.30000000, 26908.42000000, 4069942.15630000, 9493, 11305.84200000, 1710321.79590000
20211216, 200000, 150.30000000, 152.10000000, 150.20000000, 150.90000000, 17143.79500000, 2592348.42110000, 6130, 8317.86800000, 1258016.00940000
20211216, 210000, 151.00000000, 151.70000000, 150.70000000, 151.40000000, 11837.35800000, 1789455.22630000, 4118, 5592.07300000, 845522.39410000
20211216, 220000, 151.40000000, 151.80000000, 149.00000000, 150.20000000, 18742.99100000, 2815755.07890000, 6405, 8452.58500000, 1269273.60860000
20211216, 230000, 150.20000000, 150.20000000, 148.50000000, 148.90000000, 17548.06100000, 2621418.71160000, 5515, 9260.35600000, 1383631.60900000
20211217, 000000, 148.90000000, 150.10000000, 148.10000000, 149.60000000, 17412.18200000, 2598581.88770000, 5666, 8834.56400000, 1318926.44600000
20211217, 010000, 149.60000000, 150.30000000, 149.40000000, 150.00000000, 16040.40000000, 2404488.30620000, 4277, 7043.58800000, 1055738.23300000
20211217, 020000, 150.00000000, 150.10000000, 148.90000000, 149.90000000, 10481.14900000, 1566498.60960000, 3384, 4843.08100000, 723931.15920000
20211217, 030000, 149.90000000, 150.00000000, 149.10000000, 149.70000000, 6876.42500000, 1028983.32460000, 2655, 3396.98200000, 508346.83710000
20211217, 040000, 149.60000000, 150.30000000, 149.40000000, 149.90000000, 9617.37300000, 1442072.39590000, 2924, 4882.08000000, 732214.78640000
20211217, 050000, 149.90000000, 150.10000000, 148.20000000, 148.70000000, 12153.39100000, 1810894.58010000, 3525, 5980.10900000, 890869.08450000
20211217, 060000, 148.80000000, 149.10000000, 148.20000000, 148.30000000, 9850.64200000, 1463968.48640000, 3056, 4378.56000000, 650885.22560000
20211217, 070000, 148.30000000, 148.40000000, 145.70000000, 147.50000000, 46756.83200000, 6866632.82620000, 10599, 24180.58000000, 3554521.19720000
20211217, 080000, 147.60000000, 149.80000000, 146.70000000, 148.70000000, 24682.97900000, 3655773.37010000, 7745, 11905.36300000, 1763288.12140000
20211217, 090000, 148.60000000, 148.80000000, 147.20000000, 148.40000000, 11948.80800000, 1770078.07290000, 3912, 5536.28000000, 820318.52960000
20211217, 100000, 148.40000000, 148.60000000, 146.30000000, 146.70000000, 14029.96000000, 2067242.25050000, 5954, 6173.68600000, 909691.68660000
20211217, 110000, 146.70000000, 148.00000000, 146.60000000, 147.10000000, 12789.59100000, 1883342.02580000, 3972, 5896.39900000, 868604.74230000
20211217, 120000, 147.20000000, 148.00000000, 146.20000000, 146.70000000, 15897.87100000, 2340068.98460000, 5460, 8193.71700000, 1206267.41510000
20211217, 130000, 146.70000000, 147.60000000, 145.20000000, 145.50000000, 15413.83900000, 2258781.97810000, 5655, 6592.21500000, 966392.73360000
20211217, 140000, 145.60000000, 145.70000000, 141.20000000, 143.50000000, 52288.38100000, 7492469.31910000, 15643, 27383.92700000, 3925134.59980000
20211217, 150000, 143.50000000, 146.90000000, 141.80000000, 146.20000000, 39646.56600000, 5722813.39550000, 11558, 20887.47300000, 3018823.04460000
20211217, 160000, 146.20000000, 149.20000000, 145.80000000, 147.80000000, 38176.32400000, 5628617.74280000, 11893, 17443.32000000, 2571674.85390000
20211217, 170000, 147.90000000, 147.90000000, 145.30000000, 145.80000000, 20172.75500000, 2952225.48770000, 7045, 9077.75000000, 1327696.96410000
20211217, 180000, 145.80000000, 147.10000000, 145.40000000, 146.80000000, 11287.26500000, 1647409.30190000, 4563, 5812.19500000, 848519.88280000
20211217, 190000, 146.90000000, 147.30000000, 145.60000000, 145.80000000, 11142.94700000, 1632821.54500000, 4526, 5200.45000000, 762013.10740000
20211217, 200000, 145.80000000, 146.10000000, 143.80000000, 144.10000000, 18958.44200000, 2743543.64940000, 6565, 9825.31700000, 1421390.77030000
20211217, 210000, 144.10000000, 147.30000000, 143.70000000, 146.30000000, 15696.32300000, 2288659.23900000, 5790, 8004.02800000, 1167049.62560000
20211217, 220000, 146.40000000, 146.70000000, 142.80000000, 145.80000000, 25817.98900000, 3738517.57690000, 7958, 12819.47600000, 1857909.97290000
20211217, 230000, 145.90000000, 145.90000000, 143.90000000, 144.10000000, 15316.58900000, 2216092.44160000, 4190, 5816.24400000, 841399.04220000
20211218, 000000, 144.10000000, 145.50000000, 142.80000000, 145.20000000, 16679.71300000, 2402929.04890000, 5600, 8507.05900000, 1225333.67640000
20211218, 010000, 145.20000000, 145.40000000, 142.90000000, 143.40000000, 21073.75100000, 3030470.73800000, 5410, 10188.74600000, 1465259.09130000
20211218, 020000, 143.30000000, 145.00000000, 142.90000000, 143.80000000, 10977.62900000, 1582582.98940000, 3642, 5476.30200000, 789455.29640000
20211218, 030000, 143.80000000, 147.50000000, 143.70000000, 146.50000000, 18080.84200000, 2637828.77860000, 5082, 10332.88200000, 1507451.99690000
20211218, 040000, 146.50000000, 147.50000000, 145.50000000, 146.90000000, 10089.70600000, 1476746.33090000, 3187, 4900.84000000, 717384.99330000
20211218, 050000, 146.90000000, 148.50000000, 146.40000000, 147.50000000, 16586.75100000, 2447817.37590000, 4680, 8059.81300000, 1189730.96640000
20211218, 060000, 147.50000000, 148.20000000, 146.60000000, 146.80000000, 10460.89900000, 1541028.63640000, 3080, 5411.79000000, 797386.93580000
20211218, 070000, 146.80000000, 147.90000000, 146.80000000, 147.50000000, 12582.65500000, 1854811.84570000, 2853, 6237.32400000, 919423.80200000
20211218, 080000, 147.50000000, 148.80000000, 147.00000000, 147.30000000, 11597.33000000, 1716830.66050000, 3891, 5587.91600000, 827353.72500000
20211218, 090000, 147.30000000, 149.00000000, 147.30000000, 149.00000000, 12395.06600000, 1836314.85270000, 3334, 6775.00100000, 1003790.64510000
20211218, 100000, 149.00000000, 150.10000000, 148.40000000, 149.90000000, 16401.67900000, 2449458.65380000, 5600, 8662.21500000, 1294223.19810000
20211218, 110000, 150.00000000, 150.30000000, 148.70000000, 149.20000000, 15759.66100000, 2353922.02250000, 4613, 7200.25900000, 1075698.06650000
20211218, 120000, 149.20000000, 149.70000000, 148.90000000, 149.60000000, 8559.76500000, 1278537.58580000, 3772, 4078.16800000, 609206.68040000
20211218, 130000, 149.50000000, 149.70000000, 148.00000000, 148.10000000, 13135.74400000, 1956286.37050000, 6000, 6687.72000000, 996449.11540000
20211218, 140000, 148.20000000, 149.60000000, 148.00000000, 149.30000000, 14350.27000000, 2136588.13230000, 4790, 8033.85600000, 1196337.51990000
20211218, 150000, 149.30000000, 149.90000000, 148.50000000, 148.80000000, 12770.36500000, 1904663.43370000, 4350, 6460.29100000, 963652.93870000
20211218, 160000, 148.80000000, 149.70000000, 148.40000000, 148.90000000, 11643.65900000, 1735092.87890000, 4072, 5430.27000000, 809298.60710000
20211218, 170000, 148.90000000, 149.10000000, 148.20000000, 148.50000000, 7154.75000000, 1063783.61150000, 3566, 3311.24800000, 492355.99530000
20211218, 180000, 148.50000000, 149.00000000, 148.40000000, 148.90000000, 6946.64900000, 1032453.82060000, 3000, 3525.66400000, 524037.10360000
20211218, 190000, 148.80000000, 149.00000000, 147.30000000, 148.40000000, 22099.15400000, 3270256.03550000, 4966, 14005.62900000, 2072083.66200000
20211218, 200000, 148.50000000, 148.70000000, 147.70000000, 148.60000000, 8191.13200000, 1213730.70600000, 3224, 4298.41400000, 636900.09840000
20211218, 210000, 148.60000000, 149.00000000, 148.00000000, 149.00000000, 8024.28600000, 1192647.68230000, 2871, 3783.02300000, 562328.47850000
20211218, 220000, 149.00000000, 149.50000000, 148.30000000, 148.70000000, 5870.03200000, 874466.20070000, 2478, 2818.55700000, 419935.43090000
20211218, 230000, 148.60000000, 149.40000000, 148.10000000, 148.60000000, 9016.73100000, 1341840.03080000, 3264, 4997.32200000, 743726.49140000
20211219, 000000, 148.60000000, 149.10000000, 147.60000000, 148.30000000, 10340.27400000, 1534191.53140000, 3991, 5100.16600000, 756955.63050000
20211219, 010000, 148.20000000, 149.00000000, 147.60000000, 148.10000000, 9997.41300000, 1482261.64710000, 3371, 5336.58800000, 791531.25610000
20211219, 020000, 148.20000000, 150.80000000, 148.00000000, 150.70000000, 17880.34300000, 2674367.86500000, 5330, 9601.80100000, 1435635.71880000
20211219, 030000, 150.60000000, 156.40000000, 150.60000000, 154.30000000, 79384.46000000, 12183587.45970000, 20240, 39230.91200000, 6024615.91530000
20211219, 040000, 154.30000000, 155.30000000, 154.20000000, 154.50000000, 16450.30400000, 2545085.75880000, 3884, 8877.94400000, 1373781.23870000
20211219, 050000, 154.50000000, 155.00000000, 153.20000000, 153.60000000, 14368.93600000, 2213688.05550000, 4736, 7749.89100000, 1194658.19060000
20211219, 060000, 153.70000000, 153.90000000, 152.80000000, 153.00000000, 11750.64500000, 1802449.17360000, 3545, 5273.54600000, 809273.10680000
20211219, 070000, 152.90000000, 154.00000000, 152.70000000, 153.20000000, 10864.81600000, 1666843.41870000, 3292, 5751.46900000, 882595.27190000
20211219, 080000, 153.30000000, 153.90000000, 153.10000000, 153.20000000, 10385.70000000, 1594303.20670000, 3183, 5230.05900000, 803043.65660000
20211219, 090000, 153.30000000, 153.40000000, 151.80000000, 152.40000000, 22137.65300000, 3380768.30580000, 6206, 9552.32700000, 1458702.24860000
20211219, 100000, 152.50000000, 152.60000000, 150.90000000, 152.10000000, 15721.53800000, 2386008.30250000, 5051, 7722.34300000, 1172347.00010000
20211219, 110000, 152.10000000, 152.40000000, 151.40000000, 152.30000000, 10110.98000000, 1535771.21930000, 3486, 4804.82400000, 729846.93070000
20211219, 120000, 152.30000000, 154.60000000, 151.40000000, 154.40000000, 20009.92100000, 3065136.82410000, 5574, 11927.91000000, 1827417.43690000
20211219, 130000, 154.40000000, 155.20000000, 152.00000000, 154.60000000, 23967.02000000, 3685258.51220000, 7101, 11563.53400000, 1777947.71970000
20211219, 140000, 154.70000000, 156.60000000, 152.10000000, 154.20000000, 61834.41800000, 9545494.57400000, 15449, 30339.36500000, 4685907.56440000
20211219, 150000, 154.20000000, 155.20000000, 153.00000000, 155.20000000, 33283.01900000, 5135062.88350000, 6090, 17592.76300000, 2715344.31280000
20211219, 160000, 155.10000000, 161.10000000, 154.50000000, 155.90000000, 118379.71400000, 18756368.47340000, 26234, 51650.17200000, 8175911.04460000
20211219, 170000, 155.80000000, 157.90000000, 155.00000000, 157.50000000, 23754.17500000, 3708236.56270000, 7449, 11994.18600000, 1873870.66050000
20211219, 180000, 157.50000000, 157.60000000, 155.40000000, 157.50000000, 22314.47400000, 3490249.28270000, 6741, 12385.67400000, 1937377.00490000
20211219, 190000, 157.50000000, 158.80000000, 152.20000000, 153.60000000, 136060.58700000, 21047842.86800000, 22763, 57788.00900000, 8949631.81750000
20211219, 200000, 153.70000000, 155.40000000, 152.70000000, 154.80000000, 22590.47700000, 3485769.63880000, 7009, 11669.64200000, 1801127.53470000
20211219, 210000, 154.70000000, 155.20000000, 153.60000000, 154.20000000, 16637.48900000, 2570252.84280000, 4840, 7366.15300000, 1137732.79890000
20211219, 220000, 154.10000000, 156.10000000, 153.80000000, 155.30000000, 12874.54100000, 1996971.51530000, 4461, 7270.92400000, 1127569.87750000
20211219, 230000, 155.30000000, 155.90000000, 152.70000000, 153.20000000, 17307.78500000, 2667937.36060000, 5894, 7289.46600000, 1124214.40410000
20211220, 000000, 153.20000000, 154.90000000, 151.20000000, 154.90000000, 18905.51800000, 2888259.16310000, 8401, 9264.09300000, 1416421.27160000
20211220, 010000, 154.90000000, 155.40000000, 153.00000000, 154.10000000, 21198.21300000, 3268632.17730000, 8156, 10306.30100000, 1588742.37910000
20211220, 020000, 154.10000000, 154.90000000, 153.10000000, 154.20000000, 17925.62800000, 2760551.28010000, 5547, 9456.39800000, 1456451.22980000
20211220, 030000, 154.20000000, 155.60000000, 153.40000000, 154.80000000, 18505.31100000, 2860878.33900000, 5398, 10429.98200000, 1613185.39600000
20211220, 040000, 154.80000000, 157.10000000, 154.70000000, 157.00000000, 16722.90200000, 2605148.25970000, 5542, 9108.54200000, 1419506.04290000
20211220, 050000, 156.90000000, 157.40000000, 149.10000000, 150.50000000, 43423.75800000, 6650818.90250000, 14123, 15569.77200000, 2389042.28510000
20211220, 060000, 150.50000000, 151.70000000, 149.00000000, 151.00000000, 30272.08900000, 4554606.64220000, 8777, 14567.19100000, 2192676.98640000
20211220, 070000, 151.00000000, 151.00000000, 149.00000000, 150.20000000, 26350.37300000, 3958013.47170000, 7927, 12983.46200000, 1949966.28440000
20211220, 080000, 150.20000000, 151.00000000, 149.30000000, 150.00000000, 18769.43600000, 2819216.94000000, 5582, 9810.20900000, 1473466.89870000
20211220, 090000, 150.10000000, 150.20000000, 146.20000000, 146.30000000, 33170.47000000, 4896794.99300000, 10023, 16338.33800000, 2411457.37070000
20211220, 100000, 146.30000000, 148.20000000, 146.20000000, 146.90000000, 16927.33800000, 2492475.81530000, 5389, 7954.51700000, 1171120.98410000
20211220, 110000, 146.80000000, 148.20000000, 146.30000000, 147.80000000, 16248.06100000, 2396552.89400000, 4500, 7234.19500000, 1067068.94990000
20211220, 120000, 147.90000000, 147.90000000, 145.40000000, 146.10000000, 15500.08000000, 2268928.96230000, 5312, 6581.84700000, 963520.19030000
20211220, 130000, 146.10000000, 147.50000000, 145.20000000, 146.20000000, 17760.75900000, 2605938.26250000, 5768, 8222.70200000, 1206482.56130000
20211220, 140000, 146.20000000, 150.80000000, 145.90000000, 150.40000000, 55015.48500000, 8155739.52300000, 10725, 26635.00200000, 3948526.87490000
20211220, 150000, 150.30000000, 150.50000000, 147.70000000, 148.00000000, 24353.52200000, 3635286.89370000, 6380, 12740.01700000, 1902559.50520000
20211220, 160000, 147.90000000, 150.40000000, 147.30000000, 150.30000000, 20328.42300000, 3022297.93770000, 6343, 10794.93000000, 1605905.74700000
20211220, 170000, 150.30000000, 150.40000000, 149.00000000, 149.20000000, 18764.52300000, 2809912.11730000, 5137, 9000.12900000, 1348243.11440000
20211220, 180000, 149.10000000, 150.30000000, 148.80000000, 149.80000000, 16094.01800000, 2406030.32610000, 5716, 8769.75600000, 1311196.10850000
20211220, 190000, 149.80000000, 151.10000000, 149.60000000, 150.50000000, 16441.20700000, 2473783.33790000, 5356, 8904.70500000, 1339819.69880000
20211220, 200000, 150.60000000, 155.00000000, 150.50000000, 153.50000000, 44505.75800000, 6797892.49120000, 12958, 24963.88300000, 3814562.70360000
20211220, 210000, 153.50000000, 155.00000000, 152.90000000, 152.90000000, 22929.77900000, 3527743.50840000, 6382, 12801.22600000, 1969826.27340000
20211220, 220000, 153.00000000, 153.60000000, 152.10000000, 152.10000000, 9789.09200000, 1495103.65400000, 4077, 5136.85600000, 784589.71570000
20211220, 230000, 152.10000000, 153.50000000, 152.10000000, 152.60000000, 11017.02600000, 1682939.03090000, 3747, 5947.59100000, 908550.54240000
20211221, 000000, 152.70000000, 153.10000000, 150.00000000, 150.20000000, 22400.97500000, 3391077.52040000, 7517, 9800.87400000, 1484210.45270000
20211221, 010000, 150.30000000, 151.10000000, 149.10000000, 150.90000000, 18618.45900000, 2797016.52000000, 6062, 9956.97200000, 1495966.40040000
20211221, 020000, 150.80000000, 151.10000000, 150.00000000, 150.30000000, 9128.28800000, 1372766.82440000, 3537, 4962.45700000, 746360.54510000
20211221, 030000, 150.30000000, 154.50000000, 150.10000000, 153.70000000, 40171.54400000, 6122208.31410000, 11261, 22954.37200000, 3495281.03420000
20211221, 040000, 153.70000000, 155.40000000, 153.70000000, 153.90000000, 25254.19600000, 3899578.80360000, 7380, 13342.33800000, 2061373.81950000
20211221, 050000, 153.90000000, 154.70000000, 152.30000000, 153.00000000, 21813.19400000, 3345268.49040000, 6202, 10041.44600000, 1540971.87540000
20211221, 060000, 153.00000000, 153.40000000, 152.30000000, 153.30000000, 12989.41200000, 1984957.36810000, 3621, 7302.30600000, 1116254.82260000
20211221, 070000, 153.30000000, 153.50000000, 152.70000000, 153.10000000, 10591.61200000, 1621664.52320000, 2906, 5562.51400000, 851810.61270000
20211221, 080000, 153.20000000, 154.40000000, 152.50000000, 153.40000000, 17416.35800000, 2675772.52550000, 4682, 9732.24100000, 1495734.28550000
20211221, 090000, 153.30000000, 153.60000000, 152.60000000, 153.10000000, 13522.58700000, 2070990.28770000, 3506, 6835.88200000, 1047156.38840000
20211221, 100000, 153.20000000, 154.20000000, 153.00000000, 153.60000000, 12234.37800000, 1880160.67640000, 3267, 6760.22600000, 1039218.66250000
20211221, 110000, 153.50000000, 154.20000000, 153.40000000, 153.90000000, 9884.98300000, 1519553.71840000, 2838, 5757.86900000, 885272.07420000
20211221, 120000, 153.90000000, 155.50000000, 153.20000000, 153.50000000, 23197.28200000, 3582488.57170000, 7524, 11159.75500000, 1723685.83740000
20211221, 130000, 153.50000000, 154.00000000, 152.90000000, 154.00000000, 12030.30400000, 1846089.23050000, 3952, 5808.53700000, 891606.16340000
20211221, 140000, 154.00000000, 154.00000000, 152.20000000, 152.60000000, 13684.58700000, 2095876.81300000, 4239, 6893.39200000, 1055819.58470000
20211221, 150000, 152.60000000, 154.10000000, 151.70000000, 152.80000000, 16983.28900000, 2596319.10300000, 5309, 7844.99100000, 1199971.93310000
20211221, 160000, 152.90000000, 154.40000000, 152.80000000, 153.90000000, 14274.00100000, 2194400.93720000, 4466, 6792.23400000, 1044243.12650000
20211221, 170000, 153.90000000, 154.60000000, 153.60000000, 154.20000000, 9296.01800000, 1432521.41100000, 3423, 5064.04100000, 780488.14990000
20211221, 180000, 154.20000000, 154.90000000, 153.80000000, 154.40000000, 9441.74500000, 1456679.38730000, 3357, 4796.36800000, 740046.61200000
20211221, 190000, 154.30000000, 155.10000000, 153.80000000, 154.90000000, 9699.51500000, 1499138.89110000, 3499, 5324.83600000, 823453.07370000
20211221, 200000, 154.90000000, 155.30000000, 154.00000000, 154.60000000, 12860.27800000, 1988557.93610000, 3947, 6814.27000000, 1053981.27800000
20211221, 210000, 154.70000000, 156.40000000, 154.40000000, 155.60000000, 15817.80700000, 2457357.58570000, 6467, 7850.85500000, 1220022.04220000
20211221, 220000, 155.70000000, 156.40000000, 155.40000000, 156.30000000, 10470.33000000, 1630942.03600000, 3564, 5417.02900000, 843965.85570000
20211221, 230000, 156.30000000, 156.40000000, 154.50000000, 154.70000000, 13712.06300000, 2130854.81110000, 4445, 6198.06700000, 963070.80660000
20211222, 000000, 154.80000000, 155.50000000, 152.90000000, 153.10000000, 24057.85000000, 3711206.04230000, 6932, 9946.05300000, 1533366.37890000
20211222, 010000, 153.10000000, 154.70000000, 153.00000000, 154.50000000, 8143.23100000, 1254503.78780000, 3653, 3965.75300000, 610557.82180000
20211222, 020000, 154.40000000, 156.70000000, 154.10000000, 155.60000000, 12920.36400000, 2012326.92240000, 5954, 7371.37100000, 1147932.31430000
20211222, 030000, 155.60000000, 157.00000000, 155.30000000, 156.20000000, 13689.75400000, 2138785.11780000, 4530, 7328.54600000, 1144933.66030000
20211222, 040000, 156.30000000, 156.80000000, 155.60000000, 156.60000000, 10600.09400000, 1656591.44710000, 3373, 6443.19000000, 1007119.93380000
20211222, 050000, 156.70000000, 156.70000000, 155.20000000, 155.40000000, 11686.77200000, 1821460.78770000, 3564, 5976.93100000, 931783.11510000
20211222, 060000, 155.40000000, 156.10000000, 155.20000000, 155.60000000, 10962.10800000, 1705521.92830000, 2808, 5306.14600000, 825837.68670000
20211222, 070000, 155.60000000, 157.80000000, 155.30000000, 157.30000000, 29934.13900000, 4692918.02300000, 8299, 19423.02400000, 3044381.03270000
20211222, 080000, 157.30000000, 158.00000000, 157.00000000, 157.00000000, 22004.75400000, 3467250.52000000, 6484, 9866.78500000, 1555106.57490000
20211222, 090000, 157.00000000, 157.50000000, 154.90000000, 155.40000000, 20464.73100000, 3194285.82660000, 6197, 8337.41800000, 1301770.96130000
20211222, 100000, 155.40000000, 156.20000000, 155.10000000, 156.10000000, 12294.03400000, 1914144.76160000, 4048, 6081.16600000, 946882.14730000
20211222, 110000, 156.10000000, 157.30000000, 156.00000000, 156.50000000, 12607.18900000, 1974912.81120000, 4848, 6527.99000000, 1022730.26880000
20211222, 120000, 156.50000000, 157.20000000, 153.20000000, 154.10000000, 26353.73200000, 4084405.15280000, 9533, 13455.73600000, 2085916.59410000
20211222, 130000, 154.00000000, 155.10000000, 153.80000000, 154.70000000, 13634.68700000, 2106672.54440000, 5297, 7242.84800000, 1119212.65280000
20211222, 140000, 154.80000000, 156.00000000, 154.40000000, 155.60000000, 13879.27500000, 2154468.64660000, 4464, 6298.19800000, 977832.26260000
20211222, 150000, 155.50000000, 158.00000000, 155.30000000, 157.60000000, 30451.59900000, 4774260.65170000, 8689, 18332.28600000, 2874223.13520000
20211222, 160000, 157.60000000, 160.20000000, 157.60000000, 158.30000000, 40844.83500000, 6486359.96820000, 13413, 21604.36700000, 3431024.68670000
20211222, 170000, 158.30000000, 158.70000000, 156.70000000, 157.00000000, 15002.92900000, 2366266.94250000, 5331, 6968.46500000, 1098905.30750000
20211222, 180000, 157.00000000, 159.40000000, 156.80000000, 157.50000000, 18937.75200000, 2993120.52390000, 5830, 10204.13000000, 1612419.14090000
20211222, 190000, 157.50000000, 158.50000000, 156.30000000, 157.50000000, 23959.08800000, 3770467.32560000, 6743, 10361.12400000, 1630793.88610000
20211222, 200000, 157.50000000, 158.10000000, 157.20000000, 157.50000000, 9698.88300000, 1528196.91910000, 3364, 4925.35600000, 776161.98460000
20211222, 210000, 157.40000000, 157.40000000, 156.40000000, 157.00000000, 13988.90800000, 2194284.53610000, 4475, 5973.75800000, 937341.59330000
20211222, 220000, 156.90000000, 157.00000000, 156.00000000, 156.40000000, 6854.30100000, 1071952.35230000, 2837, 3179.61200000, 497263.38000000
20211222, 230000, 156.40000000, 156.70000000, 154.60000000, 155.40000000, 11993.84100000, 1864811.85730000, 4976, 5918.30900000, 920006.72820000
20211223, 000000, 155.40000000, 155.90000000, 153.00000000, 155.00000000, 23094.47100000, 3562686.38900000, 8801, 10929.49800000, 1686806.49950000
20211223, 010000, 155.10000000, 158.00000000, 153.90000000, 156.60000000, 28824.17800000, 4492989.34730000, 9040, 17685.51200000, 2756491.52630000
20211223, 020000, 156.60000000, 158.00000000, 156.00000000, 156.50000000, 15699.40100000, 2465521.18570000, 5243, 6543.29400000, 1027979.78630000
20211223, 030000, 156.40000000, 157.60000000, 155.80000000, 157.30000000, 11512.74800000, 1805055.57730000, 3413, 6047.36800000, 948476.80940000
20211223, 040000, 157.30000000, 157.50000000, 155.50000000, 155.80000000, 9286.31800000, 1455344.53410000, 3961, 4125.18600000, 646626.67720000
20211223, 050000, 155.70000000, 156.50000000, 155.20000000, 155.70000000, 7624.13100000, 1188845.20120000, 2580, 3444.93700000, 537284.41760000
20211223, 060000, 155.60000000, 156.80000000, 155.20000000, 156.70000000, 9997.02900000, 1559557.20990000, 2665, 5377.94000000, 839080.27610000
20211223, 070000, 156.60000000, 156.70000000, 153.70000000, 154.30000000, 19115.63900000, 2966952.05820000, 5383, 8647.56500000, 1342696.86210000
20211223, 080000, 154.40000000, 155.30000000, 154.10000000, 155.20000000, 11946.04800000, 1849196.12590000, 3788, 5804.66900000, 898606.23310000
20211223, 090000, 155.20000000, 155.80000000, 154.50000000, 155.50000000, 14301.53300000, 2218356.60060000, 3487, 7878.55900000, 1222166.18540000
20211223, 100000, 155.50000000, 158.70000000, 155.00000000, 157.00000000, 35641.39600000, 5591667.97770000, 10551, 21735.77700000, 3410526.79460000
20211223, 110000, 157.00000000, 157.50000000, 154.50000000, 155.80000000, 24189.37000000, 3775117.84270000, 6574, 11429.58800000, 1784001.79100000
20211223, 120000, 155.80000000, 157.10000000, 155.20000000, 156.70000000, 14907.32100000, 2328620.80360000, 4130, 7535.26800000, 1177336.37500000
20211223, 130000, 156.60000000, 157.40000000, 156.10000000, 156.30000000, 14126.90100000, 2216059.42230000, 4183, 6743.19900000, 1058075.14490000
20211223, 140000, 156.30000000, 156.80000000, 155.80000000, 156.50000000, 15134.38500000, 2366063.32630000, 3807, 7079.97200000, 1107377.18740000
20211223, 150000, 156.50000000, 157.50000000, 156.20000000, 157.30000000, 24950.74900000, 3913654.85510000, 5396, 12672.64900000, 1988430.65770000
20211223, 160000, 157.30000000, 158.80000000, 156.60000000, 158.50000000, 20927.35700000, 3299128.16960000, 6994, 10821.96900000, 1707185.01020000
20211223, 170000, 158.60000000, 162.00000000, 158.10000000, 161.90000000, 47165.74600000, 7553699.32990000, 16964, 27224.33800000, 4360595.30340000
20211223, 180000, 161.90000000, 165.00000000, 161.80000000, 163.70000000, 65646.76000000, 10731054.79170000, 21792, 35793.71300000, 5852663.60430000
20211223, 190000, 163.70000000, 165.20000000, 163.20000000, 164.10000000, 37225.13300000, 6111575.94570000, 9133, 20561.75400000, 3378123.60330000
20211223, 200000, 164.10000000, 164.30000000, 162.60000000, 162.90000000, 22495.24800000, 3674440.66360000, 7268, 11637.37100000, 1901704.84130000
20211223, 210000, 162.90000000, 163.40000000, 161.90000000, 163.30000000, 23137.87800000, 3762987.02220000, 6188, 12502.83800000, 2033943.76370000
20211223, 220000, 163.40000000, 164.60000000, 162.80000000, 162.80000000, 12564.53900000, 2057490.55990000, 4366, 5588.75800000, 915290.75340000
20211223, 230000, 162.90000000, 163.60000000, 162.60000000, 163.60000000, 12158.74200000, 1982119.45080000, 3249, 5622.09000000, 916895.98640000
20211224, 000000, 163.60000000, 165.70000000, 163.30000000, 165.40000000, 24433.89000000, 4015153.77980000, 7684, 15154.09000000, 2490816.26800000
20211224, 010000, 165.40000000, 166.80000000, 164.50000000, 166.40000000, 29794.25400000, 4945598.35270000, 10995, 17838.23000000, 2961634.05710000
20211224, 020000, 166.50000000, 166.70000000, 165.00000000, 165.20000000, 14804.79200000, 2455598.84940000, 4444, 6634.52800000, 1100566.24040000
20211224, 030000, 165.10000000, 166.10000000, 164.90000000, 165.60000000, 13817.34600000, 2286184.18890000, 4114, 7473.48600000, 1236775.69550000
20211224, 040000, 165.50000000, 165.90000000, 163.70000000, 164.60000000, 17609.79300000, 2900394.37480000, 4550, 5886.69000000, 970015.85250000
20211224, 050000, 164.60000000, 164.60000000, 163.40000000, 164.20000000, 9667.08100000, 1586208.61690000, 4332, 4629.83500000, 759677.90420000
20211224, 060000, 164.10000000, 164.20000000, 163.00000000, 163.50000000, 11922.53400000, 1951078.03200000, 4940, 5620.30000000, 919822.57250000
20211224, 070000, 163.40000000, 164.40000000, 163.10000000, 164.00000000, 15128.88200000, 2480172.32910000, 3727, 7536.41900000, 1235697.10690000
20211224, 080000, 164.00000000, 164.80000000, 163.70000000, 164.00000000, 11465.74500000, 1883768.32080000, 4043, 5476.55900000, 899998.58240000
20211224, 090000, 164.00000000, 164.90000000, 163.90000000, 164.40000000, 11524.60500000, 1894154.49380000, 3743, 4752.98300000, 781172.79160000
20211224, 100000, 164.40000000, 164.70000000, 163.60000000, 163.80000000, 15819.04200000, 2596726.02040000, 4359, 6119.01400000, 1005209.49600000
20211224, 110000, 163.80000000, 164.50000000, 162.70000000, 163.10000000, 20620.32900000, 3371805.95680000, 6393, 9029.03900000, 1477083.19050000
20211224, 120000, 163.10000000, 163.70000000, 162.40000000, 163.40000000, 12441.53900000, 2029769.89590000, 4799, 5557.87200000, 906860.26480000
20211224, 130000, 163.50000000, 163.80000000, 161.20000000, 162.20000000, 32029.07000000, 5205951.50990000, 7883, 10030.96400000, 1632632.07920000
20211224, 140000, 162.30000000, 163.60000000, 161.70000000, 162.10000000, 17662.34100000, 2876544.34310000, 5542, 8524.48100000, 1388279.92000000
20211224, 150000, 162.00000000, 163.20000000, 160.40000000, 162.40000000, 32668.29000000, 5288509.87130000, 9251, 17659.28300000, 2859505.90840000
20211224, 160000, 162.40000000, 163.40000000, 161.70000000, 162.50000000, 16160.92400000, 2628414.06360000, 5774, 7340.13300000, 1193471.81460000
20211224, 170000, 162.60000000, 163.00000000, 161.70000000, 162.70000000, 10010.33500000, 1623898.89410000, 3800, 4229.38600000, 686130.60700000
20211224, 180000, 162.60000000, 164.60000000, 162.60000000, 164.30000000, 22813.63400000, 3732033.64370000, 6896, 12586.95600000, 2059389.80410000
20211224, 190000, 164.30000000, 164.80000000, 161.60000000, 161.80000000, 18646.32900000, 3043491.88520000, 6448, 8979.94100000, 1466747.23400000
20211224, 200000, 161.70000000, 162.80000000, 161.10000000, 162.30000000, 16254.01000000, 2631319.59390000, 5535, 7080.30600000, 1146235.80060000
20211224, 210000, 162.30000000, 163.00000000, 161.80000000, 162.00000000, 12793.77200000, 2077162.67910000, 3646, 6893.59000000, 1119529.03800000
20211224, 220000, 162.00000000, 162.10000000, 160.40000000, 161.70000000, 10889.81500000, 1757480.08900000, 3951, 4253.52900000, 686471.05330000
20211224, 230000, 161.60000000, 161.80000000, 160.10000000, 161.20000000, 12433.50400000, 2001795.64750000, 4524, 5193.82000000, 836221.33750000
20211225, 000000, 161.20000000, 163.10000000, 160.20000000, 162.90000000, 11016.07400000, 1782358.30100000, 4062, 5313.06900000, 859935.70710000
20211225, 010000, 162.90000000, 163.10000000, 161.40000000, 161.80000000, 14427.35900000, 2338019.59700000, 3657, 6296.30900000, 1020504.94680000
20211225, 020000, 161.80000000, 162.70000000, 161.30000000, 161.30000000, 7211.70100000, 1167877.70620000, 2997, 3205.91100000, 519337.22260000
20211225, 030000, 161.30000000, 161.70000000, 160.90000000, 161.00000000, 6199.22500000, 999882.07930000, 2188, 3204.67000000, 516955.54620000
20211225, 040000, 161.00000000, 161.90000000, 160.80000000, 161.40000000, 5717.47500000, 923325.25380000, 1947, 2877.37000000, 464643.10960000
20211225, 050000, 161.40000000, 162.30000000, 161.40000000, 161.90000000, 9292.66600000, 1503108.79880000, 2091, 5499.48800000, 889584.44430000
20211225, 060000, 161.80000000, 162.50000000, 161.00000000, 162.40000000, 8722.23600000, 1411279.53550000, 2289, 4433.90500000, 717410.79590000
20211225, 070000, 162.50000000, 163.10000000, 162.10000000, 162.40000000, 7844.88400000, 1275104.02240000, 2286, 3617.07000000, 588177.66060000
20211225, 080000, 162.40000000, 162.80000000, 162.10000000, 162.80000000, 6549.64100000, 1063384.45260000, 2193, 3679.97200000, 597565.95310000
20211225, 090000, 162.80000000, 163.10000000, 162.20000000, 162.20000000, 6671.02700000, 1085456.57630000, 2272, 2830.98400000, 460738.06460000
20211225, 100000, 162.20000000, 162.30000000, 160.70000000, 161.10000000, 10119.35100000, 1634278.49660000, 3377, 4281.89500000, 691767.72460000
20211225, 110000, 161.00000000, 161.70000000, 160.80000000, 161.50000000, 7647.48700000, 1233693.05180000, 2763, 3424.31800000, 552465.54050000
20211225, 120000, 161.50000000, 163.50000000, 161.50000000, 162.80000000, 12107.69100000, 1969022.36550000, 3793, 6728.80900000, 1094887.74980000
20211225, 130000, 162.80000000, 163.40000000, 162.10000000, 163.30000000, 8398.91400000, 1366304.29290000, 3049, 3945.26200000, 641972.32460000
20211225, 140000, 163.30000000, 163.30000000, 162.50000000, 162.70000000, 6378.61000000, 1038454.27850000, 2222, 3166.03000000, 515475.46350000
20211225, 150000, 162.80000000, 163.60000000, 162.70000000, 162.90000000, 10630.02900000, 1734374.52180000, 3121, 5924.34300000, 966653.75990000
20211225, 160000, 162.90000000, 163.50000000, 161.70000000, 162.20000000, 11695.01500000, 1900326.35360000, 4027, 5033.11500000, 818255.38280000
20211225, 170000, 162.20000000, 163.10000000, 158.60000000, 160.30000000, 97371.80700000, 15624316.23040000, 16360, 48909.28600000, 7847485.96830000
20211225, 180000, 160.40000000, 161.60000000, 159.90000000, 161.20000000, 21085.39100000, 3390786.37290000, 5242, 8951.78200000, 1439816.92120000
20211225, 190000, 161.20000000, 161.50000000, 160.60000000, 161.00000000, 9515.26100000, 1531803.48870000, 2961, 4543.38300000, 731626.28550000
20211225, 200000, 161.00000000, 161.60000000, 160.60000000, 161.30000000, 10801.07200000, 1739619.14500000, 3287, 4685.04400000, 754776.96750000
20211225, 210000, 161.30000000, 162.70000000, 161.30000000, 162.10000000, 13396.12000000, 2170564.21210000, 4453, 6459.39000000, 1046765.23090000
20211225, 220000, 162.10000000, 162.30000000, 159.00000000, 159.40000000, 51135.44700000, 8193538.12490000, 7843, 26881.62500000, 4307311.51530000
20211225, 230000, 159.40000000, 159.60000000, 157.30000000, 157.80000000, 102133.61100000, 16190988.64960000, 19094, 31145.74300000, 4939251.48770000
20211226, 000000, 157.80000000, 158.00000000, 155.80000000, 156.80000000, 123193.41200000, 19319413.14860000, 21949, 47057.82600000, 7384431.16370000
20211226, 010000, 156.80000000, 158.30000000, 156.50000000, 157.20000000, 40457.47500000, 6374431.80050000, 6925, 17788.57500000, 2802443.24000000
20211226, 020000, 157.10000000, 158.40000000, 155.10000000, 156.80000000, 65027.57700000, 10209354.69630000, 12390, 30920.65600000, 4856188.11360000
20211226, 030000, 156.80000000, 156.80000000, 152.60000000, 153.70000000, 116077.54800000, 17951713.20600000, 24395, 43731.54500000, 6760719.91060000
20211226, 040000, 153.70000000, 154.50000000, 153.20000000, 154.40000000, 16551.53300000, 2546813.40360000, 4204, 8653.11800000, 1331756.43490000
20211226, 050000, 154.40000000, 154.80000000, 154.20000000, 154.50000000, 9912.94300000, 1531634.70250000, 3021, 5332.68400000, 824128.77580000
20211226, 060000, 154.40000000, 155.00000000, 154.30000000, 154.80000000, 7448.08100000, 1151923.30870000, 2560, 4149.93900000, 641896.67020000
20211226, 070000, 154.80000000, 155.90000000, 154.40000000, 155.70000000, 15493.60900000, 2406187.83190000, 3651, 8990.29800000, 1396687.98790000
20211226, 080000, 155.70000000, 156.30000000, 155.20000000, 155.60000000, 15909.73400000, 2478632.75860000, 4118, 9171.18700000, 1428886.83370000
20211226, 090000, 155.70000000, 156.70000000, 155.40000000, 156.00000000, 16391.73800000, 2558068.63680000, 3747, 7011.52400000, 1094699.66670000
20211226, 100000, 156.00000000, 156.30000000, 153.70000000, 155.40000000, 87957.34500000, 13600973.58590000, 14852, 32614.51400000, 5046128.28530000
20211226, 110000, 155.50000000, 155.70000000, 153.20000000, 154.40000000, 18727.04800000, 2896008.82890000, 5697, 8886.21500000, 1375215.74440000
20211226, 120000, 154.40000000, 154.80000000, 152.80000000, 154.10000000, 86890.66600000, 13354411.57290000, 14876, 31427.20800000, 4833653.55590000
20211226, 130000, 154.10000000, 155.10000000, 154.00000000, 154.90000000, 16403.02500000, 2536933.27400000, 4662, 9505.21800000, 1470174.74870000
20211226, 140000, 154.90000000, 155.30000000, 153.00000000, 153.50000000, 83115.81900000, 12779590.69750000, 14130, 27641.03200000, 4251687.35770000
20211226, 150000, 153.40000000, 155.20000000, 152.90000000, 155.00000000, 27607.29700000, 4255829.01280000, 7206, 15992.35100000, 2467411.48830000
20211226, 160000, 155.00000000, 156.00000000, 154.90000000, 155.50000000, 20420.89300000, 3176016.97080000, 6572, 10381.61600000, 1614731.27810000
20211226, 170000, 155.60000000, 156.40000000, 155.30000000, 156.00000000, 22030.36100000, 3436079.88500000, 5741, 13177.36200000, 2055484.45190000
20211226, 180000, 156.10000000, 156.80000000, 155.60000000, 156.60000000, 18204.37500000, 2841778.65010000, 5051, 10140.40700000, 1583544.14800000
20211226, 190000, 156.60000000, 156.80000000, 155.90000000, 156.40000000, 14724.96700000, 2302097.01090000, 4147, 8747.17000000, 1367839.95110000
20211226, 200000, 156.30000000, 156.70000000, 155.60000000, 156.00000000, 17424.30900000, 2721600.24460000, 4110, 8788.34300000, 1372769.71650000
20211226, 210000, 156.10000000, 157.30000000, 154.20000000, 156.70000000, 23988.90100000, 3739805.48680000, 7547, 11370.39400000, 1772534.77240000
20211226, 220000, 156.60000000, 157.60000000, 156.50000000, 156.80000000, 9828.27200000, 1543504.49440000, 3653, 4875.46100000, 765853.41860000
20211226, 230000, 156.90000000, 157.10000000, 155.60000000, 155.70000000, 14174.13100000, 2213592.49750000, 4074, 6781.58700000, 1059231.83090000
20211227, 000000, 155.80000000, 156.50000000, 155.20000000, 155.40000000, 12912.17500000, 2013073.73840000, 3845, 5992.19900000, 934312.67340000
20211227, 010000, 155.50000000, 155.90000000, 154.40000000, 155.80000000, 16946.60300000, 2628647.17940000, 4875, 7792.61400000, 1209468.20920000
20211227, 020000, 155.80000000, 156.30000000, 155.40000000, 156.00000000, 10589.65600000, 1649538.24580000, 3187, 5124.56200000, 798470.23190000
20211227, 030000, 155.90000000, 157.00000000, 155.80000000, 156.50000000, 10739.01200000, 1680962.46060000, 3484, 7141.12100000, 1118284.15710000
20211227, 040000, 156.50000000, 156.70000000, 155.90000000, 156.40000000, 7448.63100000, 1163736.88790000, 2751, 3153.90500000, 492798.60440000
20211227, 050000, 156.30000000, 156.50000000, 155.90000000, 156.00000000, 8715.69200000, 1360708.06710000, 2555, 3962.49800000, 618738.18660000
20211227, 060000, 156.00000000, 156.40000000, 155.30000000, 156.20000000, 10078.77700000, 1570993.72280000, 3382, 5064.55300000, 789592.33130000
20211227, 070000, 156.20000000, 156.50000000, 155.50000000, 156.00000000, 14235.87200000, 2221138.41770000, 3916, 6126.73200000, 955825.46870000
20211227, 080000, 156.00000000, 156.40000000, 155.50000000, 155.70000000, 14537.85900000, 2268617.52080000, 4597, 6645.12500000, 1037216.21150000
20211227, 090000, 155.60000000, 155.90000000, 154.80000000, 155.40000000, 17943.14500000, 2788530.13430000, 5151, 10705.76600000, 1664359.83670000
20211227, 100000, 155.50000000, 156.50000000, 155.40000000, 156.30000000, 13732.70300000, 2142590.63240000, 4068, 8015.66200000, 1250907.08280000
20211227, 110000, 156.20000000, 157.60000000, 156.10000000, 157.40000000, 23544.54500000, 3696170.94490000, 6773, 13094.13200000, 2055878.15630000
20211227, 120000, 157.30000000, 159.50000000, 157.00000000, 158.50000000, 39844.64600000, 6305605.78740000, 13026, 21637.19600000, 3425274.82970000
20211227, 130000, 158.50000000, 159.30000000, 158.20000000, 158.60000000, 18726.76800000, 2972508.74420000, 6092, 8938.13900000, 1418817.87590000
20211227, 140000, 158.60000000, 159.90000000, 158.50000000, 159.40000000, 25561.16600000, 4069656.24720000, 7333, 12722.20400000, 2025652.93350000
20211227, 150000, 159.40000000, 160.00000000, 158.70000000, 159.20000000, 19857.48900000, 3162535.01870000, 5992, 10050.83600000, 1601067.17060000
20211227, 160000, 159.20000000, 159.90000000, 158.50000000, 158.90000000, 21841.49100000, 3474279.20410000, 5876, 11399.05900000, 1813875.36190000
20211227, 170000, 158.90000000, 160.50000000, 158.60000000, 160.20000000, 25469.56400000, 4068060.63900000, 7776, 15229.31500000, 2432897.02790000
20211227, 180000, 160.20000000, 160.90000000, 159.50000000, 160.40000000, 23120.24700000, 3702229.67150000, 6902, 13260.05500000, 2123647.72170000
20211227, 190000, 160.40000000, 160.50000000, 158.80000000, 159.20000000, 18206.49200000, 2906357.33200000, 5442, 7217.70800000, 1152555.59900000
20211227, 200000, 159.20000000, 160.80000000, 159.10000000, 160.70000000, 27422.35600000, 4390282.35140000, 7349, 14136.04700000, 2263533.79280000
20211227, 210000, 160.60000000, 161.30000000, 158.70000000, 158.80000000, 41929.52700000, 6705381.95950000, 8513, 22153.27200000, 3539682.86640000
20211227, 220000, 158.90000000, 159.80000000, 156.30000000, 157.40000000, 21316.80600000, 3375349.23970000, 8588, 9286.05500000, 1472947.57150000
20211227, 230000, 157.50000000, 157.60000000, 155.50000000, 155.90000000, 19642.75800000, 3071965.44090000, 6234, 8742.76500000, 1367327.77290000
20211228, 000000, 155.90000000, 156.00000000, 150.70000000, 153.90000000, 91351.41800000, 13992305.96350000, 26811, 38536.64400000, 5897689.41120000
20211228, 010000, 153.80000000, 153.80000000, 151.10000000, 152.10000000, 27697.93000000, 4217850.55420000, 7557, 11348.94200000, 1728014.03380000
20211228, 020000, 152.20000000, 152.70000000, 151.00000000, 151.90000000, 20805.95200000, 3158644.96510000, 5174, 9515.43300000, 1445011.19400000
20211228, 030000, 151.80000000, 151.80000000, 149.30000000, 151.20000000, 30778.38100000, 4631399.91280000, 9053, 14366.29700000, 2162330.22060000
20211228, 040000, 151.20000000, 151.20000000, 146.20000000, 148.00000000, 57601.62300000, 8532429.34800000, 15811, 25147.30800000, 3724103.66740000
20211228, 050000, 148.00000000, 150.00000000, 147.80000000, 149.80000000, 15371.97700000, 2285951.21020000, 4995, 8169.46000000, 1215517.38600000
20211228, 060000, 149.70000000, 151.00000000, 149.30000000, 150.20000000, 23537.33600000, 3534006.35600000, 5995, 12707.74800000, 1908596.62220000
20211228, 070000, 150.20000000, 150.70000000, 149.40000000, 150.50000000, 17586.20500000, 2639656.19930000, 3429, 9184.95900000, 1379017.33800000
20211228, 080000, 150.50000000, 151.40000000, 149.80000000, 151.20000000, 19225.40400000, 2901245.43750000, 4157, 8842.68400000, 1334693.07920000
20211228, 090000, 151.20000000, 151.90000000, 150.50000000, 150.80000000, 17961.42200000, 2714901.28470000, 4296, 7870.62600000, 1189961.00200000
20211228, 100000, 150.80000000, 152.40000000, 150.40000000, 152.40000000, 28530.49700000, 4321761.94300000, 5511, 13589.46700000, 2059144.06770000
20211228, 110000, 152.40000000, 153.00000000, 151.60000000, 152.90000000, 22914.45200000, 3489566.98900000, 4350, 10692.37600000, 1628833.66020000
20211228, 120000, 152.90000000, 153.40000000, 152.00000000, 152.40000000, 16958.89700000, 2590471.16060000, 4170, 7977.32200000, 1218750.36430000
20211228, 130000, 152.30000000, 153.40000000, 152.00000000, 152.10000000, 23847.03400000, 3642919.97720000, 4304, 12844.96100000, 1962306.29630000
20211228, 140000, 152.20000000, 152.40000000, 148.50000000, 151.70000000, 43377.86100000, 6542009.45780000, 9934, 20269.25400000, 3054745.16070000
20211228, 150000, 151.80000000, 152.30000000, 150.70000000, 151.00000000, 19386.21200000, 2935096.27990000, 4854, 9405.90800000, 1424843.36190000
20211228, 160000, 150.90000000, 151.20000000, 148.40000000, 150.30000000, 32272.55500000, 4836208.16440000, 9204, 16053.32800000, 2406160.75750000
20211228, 170000, 150.30000000, 150.40000000, 146.90000000, 148.70000000, 46610.01600000, 6910675.04070000, 11228, 24145.29000000, 3578942.87040000
20211228, 180000, 148.70000000, 148.80000000, 146.90000000, 147.60000000, 26813.44000000, 3960237.37700000, 6372, 14905.77400000, 2201039.27150000
20211228, 190000, 147.60000000, 147.60000000, 144.50000000, 146.50000000, 36494.75400000, 5325421.91790000, 11280, 18046.74900000, 2633174.24470000
20211228, 200000, 146.50000000, 148.00000000, 145.70000000, 147.00000000, 17405.81400000, 2557501.42440000, 5725, 8621.10800000, 1267055.16840000
20211228, 210000, 147.00000000, 147.50000000, 145.60000000, 145.90000000, 15728.77400000, 2308234.55840000, 4709, 8127.74600000, 1193519.97180000
20211228, 220000, 146.00000000, 146.70000000, 144.80000000, 146.40000000, 16533.06400000, 2410586.63370000, 4221, 8775.99300000, 1279897.18670000
20211228, 230000, 146.40000000, 146.90000000, 145.60000000, 145.70000000, 11109.99600000, 1625862.85190000, 3240, 4875.99800000, 713757.17980000
20211229, 000000, 145.60000000, 147.00000000, 145.20000000, 147.00000000, 18205.37400000, 2661041.73210000, 4763, 10431.41100000, 1525082.20720000
20211229, 010000, 147.00000000, 147.30000000, 146.20000000, 146.30000000, 12491.83300000, 1833217.19140000, 3161, 5780.00800000, 848274.68020000
20211229, 020000, 146.30000000, 147.80000000, 146.20000000, 147.60000000, 8783.85200000, 1291906.24030000, 2546, 4601.25500000, 676720.35550000
20211229, 030000, 147.70000000, 148.60000000, 147.40000000, 148.60000000, 13435.28700000, 1987400.85200000, 3503, 7197.35700000, 1064934.52060000
20211229, 040000, 148.60000000, 148.80000000, 147.80000000, 147.80000000, 9148.99100000, 1357910.14020000, 2904, 3909.96200000, 580509.31040000
20211229, 050000, 147.90000000, 148.20000000, 147.10000000, 147.60000000, 10899.62800000, 1609480.68920000, 2659, 4707.66000000, 695419.91840000
20211229, 060000, 147.60000000, 148.20000000, 147.30000000, 147.90000000, 9886.66400000, 1460984.17730000, 2726, 5030.56400000, 743483.54070000
20211229, 070000, 147.90000000, 148.30000000, 147.00000000, 147.60000000, 12584.24900000, 1857574.63600000, 2985, 5255.27900000, 776021.34110000
20211229, 080000, 147.60000000, 149.80000000, 147.50000000, 149.10000000, 18073.57700000, 2688185.70330000, 5746, 9285.73300000, 1381240.18560000
20211229, 090000, 149.00000000, 150.40000000, 147.80000000, 149.70000000, 23248.58700000, 3466167.26150000, 6157, 11341.56600000, 1692413.71080000
20211229, 100000, 149.70000000, 150.10000000, 148.70000000, 149.20000000, 13655.23200000, 2040498.38680000, 3702, 7272.36700000, 1087062.63840000
20211229, 110000, 149.10000000, 149.60000000, 148.10000000, 149.50000000, 10945.88700000, 1630334.10960000, 3565, 5483.17600000, 816629.62330000
20211229, 120000, 149.60000000, 149.60000000, 145.70000000, 146.70000000, 38417.52900000, 5645177.28760000, 9981, 19461.23800000, 2858900.48420000
20211229, 130000, 146.70000000, 149.50000000, 145.30000000, 148.80000000, 26157.18600000, 3851886.61720000, 7847, 12751.52200000, 1878648.19130000
20211229, 140000, 148.80000000, 151.00000000, 148.40000000, 150.00000000, 28510.71200000, 4266881.85640000, 7697, 13841.61900000, 2071296.95440000
20211229, 150000, 150.10000000, 150.60000000, 149.40000000, 149.90000000, 15269.38700000, 2289066.31580000, 3922, 7273.13000000, 1090392.77950000
20211229, 160000, 150.00000000, 150.20000000, 148.40000000, 149.10000000, 15703.57700000, 2344046.13010000, 4451, 7563.03700000, 1129323.87130000
20211229, 170000, 149.10000000, 149.10000000, 147.40000000, 148.80000000, 18818.72900000, 2794273.05460000, 5303, 8975.38200000, 1332687.42580000
20211229, 180000, 148.80000000, 150.40000000, 148.50000000, 148.90000000, 22701.86900000, 3395389.73220000, 5674, 12741.97000000, 1906578.90850000
20211229, 190000, 148.90000000, 149.00000000, 147.20000000, 147.70000000, 14937.83900000, 2210224.68780000, 4732, 7373.84700000, 1091103.88570000
20211229, 200000, 147.80000000, 150.30000000, 147.50000000, 148.90000000, 18690.22600000, 2783772.14810000, 5793, 10977.13600000, 1634314.76890000
20211229, 210000, 149.00000000, 149.20000000, 147.70000000, 148.60000000, 16469.03100000, 2443311.53680000, 4183, 7370.05600000, 1093818.05560000
20211229, 220000, 148.60000000, 149.70000000, 148.00000000, 148.60000000, 9692.35000000, 1441864.71410000, 3621, 4855.66000000, 722259.37370000
20211229, 230000, 148.70000000, 149.10000000, 143.90000000, 145.50000000, 58220.03200000, 8488035.72430000, 16136, 27105.45200000, 3951029.69550000
20211230, 000000, 145.50000000, 147.00000000, 142.70000000, 146.40000000, 46214.80800000, 6700923.93970000, 12597, 23791.37500000, 3451154.76400000
20211230, 010000, 146.30000000, 146.70000000, 145.20000000, 146.10000000, 14302.32300000, 2086576.91180000, 3444, 7236.00700000, 1055775.23350000
20211230, 020000, 146.20000000, 146.30000000, 144.70000000, 145.90000000, 18250.25300000, 2653985.39030000, 3410, 8299.13700000, 1207417.26600000
20211230, 030000, 145.90000000, 146.20000000, 144.70000000, 144.90000000, 10021.30200000, 1457226.28400000, 2723, 4609.50400000, 670759.13680000
20211230, 040000, 144.90000000, 146.50000000, 144.80000000, 145.70000000, 10610.24100000, 1548167.91080000, 2588, 5082.64700000, 741856.23650000
20211230, 050000, 145.70000000, 146.00000000, 145.10000000, 146.00000000, 9816.30900000, 1430045.98310000, 2373, 5071.28400000, 738875.80910000
20211230, 060000, 146.00000000, 146.90000000, 145.40000000, 146.60000000, 10850.33600000, 1585188.20000000, 2695, 5387.35900000, 787413.08270000
20211230, 070000, 146.60000000, 147.30000000, 146.20000000, 147.00000000, 12020.40300000, 1765535.96870000, 2909, 6939.54700000, 1019167.19960000
20211230, 080000, 146.90000000, 147.70000000, 145.80000000, 145.80000000, 14054.63400000, 2064200.25260000, 3421, 7356.04900000, 1081311.39470000
20211230, 090000, 145.90000000, 147.10000000, 145.90000000, 146.10000000, 9008.97400000, 1319191.93320000, 2464, 5285.69300000, 774179.73670000
20211230, 100000, 146.10000000, 147.00000000, 145.90000000, 147.00000000, 7684.11900000, 1126354.20590000, 2289, 4060.45900000, 595454.58530000
20211230, 110000, 146.90000000, 148.80000000, 146.80000000, 148.20000000, 12780.83200000, 1889286.75840000, 4371, 6709.72900000, 991177.59280000
20211230, 120000, 148.30000000, 149.50000000, 147.70000000, 148.80000000, 15268.16800000, 2272143.15360000, 4352, 8238.61100000, 1226085.80220000
20211230, 130000, 148.80000000, 148.90000000, 147.50000000, 147.60000000, 14561.24900000, 2157631.03910000, 4045, 6057.47800000, 898060.51300000
20211230, 140000, 147.60000000, 148.50000000, 147.20000000, 148.40000000, 10747.63000000, 1588689.79950000, 3435, 6002.75000000, 887444.75950000
20211230, 150000, 148.40000000, 148.90000000, 147.80000000, 147.90000000, 9701.17100000, 1440827.07080000, 3226, 4146.64100000, 616091.72530000
20211230, 160000, 147.80000000, 150.00000000, 147.80000000, 149.50000000, 12883.68900000, 1919974.76520000, 4423, 7165.82000000, 1068430.17500000
20211230, 170000, 149.60000000, 149.90000000, 149.10000000, 149.40000000, 7894.00200000, 1179789.40450000, 3087, 4067.17600000, 607924.33230000
20211230, 180000, 149.40000000, 149.70000000, 148.70000000, 149.50000000, 9611.49200000, 1433712.98720000, 2871, 5041.66400000, 752285.54930000
20211230, 190000, 149.50000000, 149.70000000, 148.60000000, 148.80000000, 9003.22400000, 1344519.04790000, 2698, 4473.22400000, 668323.48540000
20211230, 200000, 148.80000000, 149.30000000, 147.10000000, 147.90000000, 14379.17300000, 2130017.69640000, 4406, 6998.77800000, 1036905.80720000
20211230, 210000, 148.00000000, 148.30000000, 146.80000000, 147.70000000, 15456.40800000, 2283126.17350000, 4568, 8270.23700000, 1222079.36760000
20211230, 220000, 147.70000000, 148.00000000, 146.40000000, 147.50000000, 10644.06600000, 1569607.09320000, 3886, 6272.28400000, 925563.99550000
20211230, 230000, 147.50000000, 148.20000000, 147.20000000, 148.00000000, 12356.24000000, 1825807.04480000, 3009, 7128.18400000, 1053480.18870000
20211231, 000000, 147.90000000, 149.40000000, 146.70000000, 147.70000000, 26661.85700000, 3941907.78730000, 6893, 11169.04400000, 1654898.29210000
20211231, 010000, 147.70000000, 148.80000000, 146.60000000, 148.00000000, 11670.46800000, 1725969.36180000, 3905, 5450.66000000, 806278.95440000
20211231, 020000, 148.00000000, 148.00000000, 147.10000000, 147.70000000, 9239.00200000, 1363180.18400000, 3484, 4535.23300000, 669263.77090000
20211231, 030000, 147.60000000, 148.50000000, 147.20000000, 148.30000000, 8918.94400000, 1319207.83060000, 2712, 4956.36100000, 732997.13350000
20211231, 040000, 148.30000000, 149.20000000, 148.20000000, 148.60000000, 8050.94500000, 1198121.79620000, 2445, 4440.24100000, 660928.27860000
20211231, 050000, 148.50000000, 148.90000000, 148.10000000, 148.30000000, 6385.21100000, 948477.35360000, 2337, 3745.35000000, 556501.35920000
20211231, 060000, 148.20000000, 149.10000000, 147.80000000, 148.50000000, 9356.76200000, 1388037.82030000, 2895, 5043.22100000, 748270.79140000
20211231, 070000, 148.50000000, 148.80000000, 146.60000000, 148.20000000, 12540.68200000, 1849406.69150000, 4082, 5597.97700000, 825718.24320000
20211231, 080000, 148.10000000, 152.70000000, 147.60000000, 152.00000000, 43455.91900000, 6554493.39040000, 14915, 22880.23700000, 3449793.42610000
20211231, 090000, 152.00000000, 152.40000000, 151.20000000, 151.40000000, 13641.70200000, 2069833.48270000, 4649, 7153.99500000, 1085461.88580000
20211231, 100000, 151.50000000, 152.00000000, 150.60000000, 150.90000000, 12208.94200000, 1849002.10410000, 4379, 5753.48800000, 871496.01610000
20211231, 110000, 150.90000000, 151.80000000, 150.30000000, 150.80000000, 12415.83900000, 1876242.36440000, 4051, 6002.78100000, 907363.58800000
20211231, 120000, 150.70000000, 151.50000000, 150.40000000, 151.00000000, 10204.55900000, 1539928.43160000, 3185, 6169.83200000, 931239.07570000
20211231, 130000, 151.00000000, 151.20000000, 150.40000000, 150.50000000, 7873.90500000, 1187220.20340000, 2883, 3418.94100000, 515627.57480000
20211231, 140000, 150.50000000, 151.20000000, 150.10000000, 150.30000000, 14604.03200000, 2198779.99600000, 3371, 6663.42800000, 1003544.34770000
20211231, 150000, 150.40000000, 150.80000000, 149.80000000, 150.40000000, 7385.36100000, 1110261.60990000, 2840, 3705.97100000, 557122.07770000
20211231, 160000, 150.40000000, 150.50000000, 148.10000000, 148.40000000, 18148.10300000, 2713139.22840000, 5648, 8411.92000000, 1257659.01890000
20211231, 170000, 148.40000000, 148.70000000, 146.70000000, 147.70000000, 15842.62300000, 2339378.88290000, 6028, 7929.68800000, 1171103.50540000
20211231, 180000, 147.60000000, 147.70000000, 146.30000000, 146.70000000, 16414.15300000, 2414344.73550000, 4610, 7932.78300000, 1167158.78960000
20211231, 190000, 146.70000000, 146.90000000, 143.70000000, 143.90000000, 32798.67000000, 4761751.68700000, 10019, 14380.21200000, 2088867.94550000
20211231, 200000, 144.00000000, 145.50000000, 143.70000000, 144.10000000, 14195.67800000, 2052732.77660000, 4890, 6912.70600000, 999627.59510000
20211231, 210000, 144.10000000, 146.70000000, 144.00000000, 146.20000000, 17075.52300000, 2483459.88480000, 4725, 9174.62000000, 1334866.50990000
20211231, 220000, 146.20000000, 147.10000000, 145.90000000, 146.10000000, 9431.77000000, 1381321.05900000, 2822, 3965.52000000, 580926.36760000
20211231, 230000, 146.20000000, 146.90000000, 146.10000000, 146.30000000, 6371.76000000, 933667.99280000, 2057, 3113.24900000, 456224.49970000
20220101, 000000, 146.20000000, 149.60000000, 146.10000000, 149.00000000, 16967.76600000, 2507842.21000000, 7483, 9216.63700000, 1362599.25160000
20220101, 010000, 149.00000000, 149.70000000, 148.20000000, 148.20000000, 11771.33800000, 1752459.05210000, 4497, 6021.60500000, 896406.39080000
20220101, 020000, 148.20000000, 148.70000000, 148.00000000, 148.10000000, 5862.75200000, 869967.16200000, 2118, 2331.69600000, 346077.95520000
20220101, 030000, 148.10000000, 148.40000000, 147.70000000, 147.80000000, 6659.56400000, 986064.50350000, 2112, 3991.91400000, 591192.63560000
20220101, 040000, 147.80000000, 148.00000000, 146.70000000, 146.80000000, 8878.48700000, 1308190.55830000, 2604, 4468.98600000, 658704.88260000
20220101, 050000, 146.70000000, 149.30000000, 146.70000000, 148.10000000, 13980.05800000, 2074670.68490000, 3780, 8053.00600000, 1195174.90150000
20220101, 060000, 148.10000000, 148.40000000, 147.00000000, 147.10000000, 8876.44300000, 1311064.62980000, 2102, 4122.14600000, 608657.98610000
20220101, 070000, 147.10000000, 148.30000000, 146.50000000, 148.00000000, 12228.96800000, 1801808.80030000, 2974, 5307.92800000, 783427.48980000
20220101, 080000, 148.00000000, 148.70000000, 147.70000000, 148.10000000, 8322.78600000, 1233051.66490000, 2124, 4528.80500000, 671112.32980000
20220101, 090000, 148.10000000, 148.40000000, 147.30000000, 148.00000000, 5787.34500000, 856399.46680000, 2087, 3040.82700000, 450022.85680000
20220101, 100000, 148.00000000, 148.60000000, 146.60000000, 147.30000000, 11277.17300000, 1664443.28860000, 3235, 4902.50000000, 723607.23960000
20220101, 110000, 147.20000000, 147.90000000, 147.20000000, 147.50000000, 6138.39800000, 906326.39430000, 2150, 3606.82400000, 532686.28010000
20220101, 120000, 147.50000000, 148.70000000, 147.40000000, 148.30000000, 8374.82100000, 1240352.28130000, 2393, 4483.60300000, 664236.50510000
20220101, 130000, 148.40000000, 148.60000000, 147.70000000, 147.80000000, 5594.55600000, 828779.53060000, 1964, 2485.81500000, 368311.09480000
20220101, 140000, 147.90000000, 148.90000000, 147.50000000, 148.40000000, 14027.82100000, 2078871.26610000, 2956, 7165.20200000, 1061507.91440000
20220101, 150000, 148.40000000, 150.10000000, 148.10000000, 149.20000000, 11978.61300000, 1787452.13490000, 3900, 5582.63400000, 833307.60400000
20220101, 160000, 149.20000000, 150.30000000, 149.00000000, 149.30000000, 8534.60900000, 1278250.43260000, 3327, 4001.87500000, 599377.49170000
20220101, 170000, 149.30000000, 151.00000000, 149.10000000, 150.50000000, 13896.76500000, 2088669.51010000, 4653, 7633.22800000, 1147504.75310000
20220101, 180000, 150.60000000, 151.00000000, 149.80000000, 150.20000000, 9416.85000000, 1415660.96370000, 3046, 4656.07900000, 700097.84290000
20220101, 190000, 150.20000000, 150.50000000, 149.60000000, 149.80000000, 5455.05700000, 818292.93350000, 2204, 2797.40600000, 419623.44040000
20220101, 200000, 149.80000000, 150.60000000, 149.60000000, 150.20000000, 7107.92800000, 1067105.99030000, 2462, 3655.75500000, 548931.44680000
20220101, 210000, 150.20000000, 150.70000000, 149.60000000, 149.70000000, 7806.74800000, 1172139.39290000, 2357, 3375.91800000, 507086.51760000
20220101, 220000, 149.80000000, 150.20000000, 149.40000000, 150.00000000, 5546.29900000, 830527.83510000, 2028, 2228.70000000, 333965.48490000
20220101, 230000, 150.00000000, 151.00000000, 149.60000000, 150.80000000, 10664.39500000, 1600666.83550000, 2502, 5211.27100000, 782262.00610000
20220102, 000000, 150.80000000, 150.90000000, 149.70000000, 150.30000000, 14124.37900000, 2125384.75600000, 3449, 6412.73800000, 965001.38950000
20220102, 010000, 150.30000000, 150.30000000, 149.40000000, 149.40000000, 9295.19700000, 1391676.22840000, 2807, 3650.16300000, 546628.67790000
20220102, 020000, 149.50000000, 149.90000000, 149.30000000, 149.60000000, 5509.63100000, 824282.86100000, 1900, 2810.31300000, 420542.57380000
20220102, 030000, 149.60000000, 150.80000000, 149.40000000, 150.30000000, 10538.84900000, 1582808.89400000, 2357, 6580.25200000, 987948.87190000
20220102, 040000, 150.20000000, 150.40000000, 147.80000000, 148.40000000, 16203.78800000, 2412734.22650000, 4420, 5861.02700000, 872594.13840000
20220102, 050000, 148.30000000, 149.40000000, 148.20000000, 149.30000000, 8883.04600000, 1321833.29980000, 2616, 4991.65200000, 742951.83490000
20220102, 060000, 149.30000000, 149.50000000, 148.80000000, 149.20000000, 4244.18400000, 632898.43820000, 1629, 2150.26500000, 320716.93130000
20220102, 070000, 149.10000000, 149.80000000, 149.00000000, 149.40000000, 8257.11200000, 1232467.48340000, 1873, 4098.77100000, 612249.36940000
20220102, 080000, 149.30000000, 149.70000000, 148.60000000, 149.60000000, 8871.10900000, 1322960.61790000, 2394, 4208.74300000, 627954.77540000
20220102, 090000, 149.60000000, 150.60000000, 149.40000000, 150.10000000, 8919.94100000, 1338499.76640000, 3280, 4639.58100000, 696298.28880000
20220102, 100000, 150.00000000, 150.20000000, 149.30000000, 149.50000000, 4502.19700000, 674326.42460000, 1915, 1888.20800000, 282896.89160000
20220102, 110000, 149.40000000, 149.90000000, 149.30000000, 149.40000000, 7857.00200000, 1175746.97910000, 2391, 3192.80100000, 477895.08380000
20220102, 120000, 149.40000000, 150.30000000, 148.70000000, 149.90000000, 8915.75600000, 1333045.15800000, 3146, 4879.84900000, 729459.46710000
20220102, 130000, 149.90000000, 149.90000000, 149.20000000, 149.50000000, 4731.67700000, 707806.90100000, 2151, 2263.41500000, 338613.26900000
20220102, 140000, 149.40000000, 150.30000000, 149.30000000, 150.00000000, 8914.01000000, 1336866.29990000, 2876, 5303.88600000, 795432.51970000
20220102, 150000, 149.90000000, 151.90000000, 149.90000000, 151.40000000, 14028.56400000, 2117746.47870000, 5619, 7946.66400000, 1199769.46710000
20220102, 160000, 151.50000000, 153.10000000, 151.10000000, 152.80000000, 18256.25300000, 2775016.03950000, 7004, 11268.11000000, 1713678.00450000
20220102, 170000, 152.90000000, 153.40000000, 151.90000000, 152.50000000, 15530.80400000, 2370003.12580000, 5754, 8393.71800000, 1281203.85500000
20220102, 180000, 152.60000000, 152.60000000, 149.90000000, 151.40000000, 16262.55200000, 2458616.20830000, 6293, 7812.54900000, 1181333.31530000
20220102, 190000, 151.30000000, 151.90000000, 150.90000000, 151.20000000, 7660.71700000, 1159229.67300000, 3278, 3926.70700000, 594267.90900000
20220102, 200000, 151.10000000, 151.70000000, 150.90000000, 151.20000000, 7361.01900000, 1113905.77980000, 2739, 3832.22600000, 580025.90070000
20220102, 210000, 151.20000000, 151.50000000, 150.40000000, 150.50000000, 6684.67200000, 1009126.59140000, 2574, 3577.29500000, 540254.86960000
20220102, 220000, 150.40000000, 151.40000000, 150.40000000, 151.10000000, 6124.42500000, 924057.17930000, 1962, 3790.18500000, 571882.26100000
20220102, 230000, 151.20000000, 151.80000000, 151.10000000, 151.20000000, 6673.20300000, 1010520.33190000, 2270, 3705.00600000, 561077.30240000
20220103, 000000, 151.10000000, 151.20000000, 150.40000000, 150.50000000, 5077.15300000, 765738.81190000, 2024, 2343.10000000, 353417.56690000
20220103, 010000, 150.50000000, 150.90000000, 149.70000000, 150.40000000, 7922.76500000, 1190768.02510000, 2605, 4172.57100000, 627148.61370000
20220103, 020000, 150.30000000, 150.40000000, 149.50000000, 150.10000000, 9276.17000000, 1391599.03510000, 3314, 4037.05900000, 605640.56580000
20220103, 030000, 150.10000000, 150.40000000, 149.20000000, 149.60000000, 8345.61500000, 1249570.30650000, 3103, 3823.99400000, 572722.10980000
20220103, 040000, 149.50000000, 150.40000000, 149.40000000, 149.80000000, 7307.54500000, 1096492.75820000, 2666, 4857.85700000, 729082.10800000
20220103, 050000, 149.70000000, 151.10000000, 149.70000000, 150.50000000, 7513.90700000, 1130741.30850000, 2638, 3885.85500000, 584620.40760000
20220103, 060000, 150.60000000, 150.60000000, 149.60000000, 149.70000000, 6072.25900000, 911273.59460000, 1968, 2986.06500000, 448114.54160000
20220103, 070000, 149.80000000, 150.20000000, 149.50000000, 150.10000000, 6914.41600000, 1035570.68470000, 2516, 3250.97100000, 487028.11460000
20220103, 080000, 150.00000000, 150.40000000, 149.60000000, 149.70000000, 5359.46100000, 803358.37730000, 2251, 2456.69100000, 368375.14770000
20220103, 090000, 149.70000000, 150.30000000, 149.00000000, 149.80000000, 8204.92700000, 1227389.15460000, 3337, 3482.94500000, 521089.40540000
20220103, 100000, 149.70000000, 150.60000000, 149.70000000, 150.30000000, 9826.55200000, 1475943.38900000, 3882, 5314.15300000, 798145.63860000
20220103, 110000, 150.40000000, 151.20000000, 150.20000000, 150.80000000, 14716.97800000, 2217573.08920000, 5096, 7536.61700000, 1135948.69510000
20220103, 120000, 150.80000000, 151.20000000, 150.10000000, 150.50000000, 15044.62100000, 2265047.27430000, 4818, 8638.24500000, 1300463.47180000
20220103, 130000, 150.40000000, 151.20000000, 150.30000000, 150.40000000, 14852.09700000, 2238712.67290000, 5363, 6607.00200000, 995942.48080000
20220103, 140000, 150.50000000, 151.10000000, 149.50000000, 149.90000000, 18983.47500000, 2852043.26760000, 6466, 8961.82900000, 1346741.60380000
20220103, 150000, 149.80000000, 150.20000000, 148.20000000, 148.80000000, 19352.14600000, 2889364.08960000, 7056, 8545.95000000, 1276171.53510000
20220103, 160000, 148.80000000, 149.20000000, 147.20000000, 148.00000000, 31455.54500000, 4658943.43490000, 8748, 14172.37200000, 2099621.82970000
20220103, 170000, 148.00000000, 149.30000000, 147.90000000, 148.40000000, 13050.72500000, 1939031.82950000, 4653, 6596.01000000, 980269.33600000
20220103, 180000, 148.30000000, 148.80000000, 147.90000000, 148.10000000, 9302.80600000, 1380005.42040000, 3244, 4546.64100000, 674546.56920000
20220103, 190000, 148.10000000, 148.90000000, 147.80000000, 147.90000000, 10302.37700000, 1529619.84490000, 3041, 5061.35700000, 751558.95650000
20220103, 200000, 147.90000000, 148.00000000, 146.00000000, 146.80000000, 27293.38800000, 4006828.63230000, 9019, 12431.35300000, 1825679.29110000
20220103, 210000, 146.80000000, 147.80000000, 146.40000000, 147.10000000, 14342.74000000, 2110271.06360000, 3998, 6627.37300000, 975600.70130000
20220103, 220000, 147.10000000, 148.60000000, 147.00000000, 148.10000000, 9251.27800000, 1367368.59270000, 3272, 4473.93600000, 661139.63800000
20220103, 230000, 148.00000000, 148.90000000, 148.00000000, 148.50000000, 11269.92700000, 1673906.70340000, 3256, 6603.69200000, 980876.68220000
20220104, 000000, 148.40000000, 148.80000000, 147.10000000, 147.50000000, 10660.02400000, 1579346.17640000, 3515, 5259.97000000, 779365.88800000
20220104, 010000, 147.50000000, 148.00000000, 146.70000000, 147.00000000, 7588.00700000, 1118628.96990000, 2616, 3327.98200000, 490728.76790000
20220104, 020000, 147.00000000, 147.70000000, 146.40000000, 147.20000000, 9912.67000000, 1457525.95780000, 3312, 4478.22400000, 658586.40770000
20220104, 030000, 147.20000000, 148.00000000, 146.60000000, 147.70000000, 6730.34200000, 991948.80500000, 2497, 3053.02600000, 449917.79120000
20220104, 040000, 147.60000000, 148.10000000, 146.90000000, 147.20000000, 7145.75300000, 1054055.94100000, 2560, 3289.33500000, 485425.17400000
20220104, 050000, 147.20000000, 148.60000000, 147.00000000, 148.00000000, 10726.47800000, 1584538.17250000, 2872, 5533.58700000, 817185.26300000
20220104, 060000, 147.90000000, 148.50000000, 147.60000000, 148.40000000, 7389.74500000, 1095263.95250000, 2636, 3907.72700000, 579205.82970000
20220104, 070000, 148.40000000, 148.90000000, 148.10000000, 148.70000000, 9001.02900000, 1336714.91760000, 2870, 5027.81300000, 746864.62720000
20220104, 080000, 148.80000000, 149.50000000, 148.40000000, 149.30000000, 18288.79200000, 2724616.31170000, 4713, 11247.53900000, 1676106.63460000
20220104, 090000, 149.30000000, 149.80000000, 148.40000000, 148.70000000, 11099.79200000, 1655572.78640000, 3767, 4915.22800000, 733537.26680000
20220104, 100000, 148.70000000, 150.30000000, 148.40000000, 149.90000000, 14770.96800000, 2207426.20240000, 4808, 8248.02200000, 1232687.34770000
20220104, 110000, 149.80000000, 150.50000000, 149.50000000, 150.10000000, 14424.07400000, 2163622.42530000, 4404, 6563.61500000, 984792.39780000
20220104, 120000, 150.10000000, 150.40000000, 149.20000000, 149.70000000, 14074.04900000, 2106214.58000000, 3675, 7038.12200000, 1053176.86680000
20220104, 130000, 149.70000000, 150.80000000, 148.80000000, 150.30000000, 14486.09800000, 2171503.70470000, 4728, 7925.56000000, 1188689.35910000
20220104, 140000, 150.40000000, 151.40000000, 150.00000000, 151.00000000, 25119.23400000, 3782119.05160000, 6602, 13554.97000000, 2041556.15170000
20220104, 150000, 151.10000000, 151.70000000, 149.90000000, 150.30000000, 21121.34800000, 3191336.62060000, 5853, 11151.77200000, 1685998.94570000
20220104, 160000, 150.30000000, 150.90000000, 149.80000000, 150.50000000, 13688.37700000, 2057029.64200000, 4307, 6371.67000000, 957642.94890000
20220104, 170000, 150.40000000, 150.90000000, 149.10000000, 149.20000000, 10188.58900000, 1529738.30690000, 3714, 4680.79500000, 702779.31130000
20220104, 180000, 149.20000000, 149.70000000, 145.20000000, 146.10000000, 44188.93100000, 6531629.46490000, 12814, 22610.09800000, 3348794.32440000
20220104, 190000, 146.10000000, 148.20000000, 145.60000000, 147.30000000, 25679.73100000, 3777169.51090000, 8070, 13818.04100000, 2032655.43250000
20220104, 200000, 147.30000000, 148.20000000, 146.70000000, 147.50000000, 11503.56000000, 1698121.87080000, 3898, 4836.95600000, 714175.73720000
20220104, 210000, 147.40000000, 147.90000000, 147.10000000, 147.70000000, 8037.54500000, 1186184.79950000, 2753, 4498.19400000, 663929.50440000
20220104, 220000, 147.70000000, 147.70000000, 147.00000000, 147.20000000, 4570.74000000, 673115.99920000, 2045, 1985.72300000, 292480.26300000
20220104, 230000, 147.20000000, 147.20000000, 146.00000000, 146.50000000, 11309.78700000, 1658002.52930000, 3717, 5339.85400000, 783032.99790000
20220105, 000000, 146.50000000, 147.80000000, 145.90000000, 147.70000000, 13899.79400000, 2044401.50430000, 3858, 6970.46700000, 1025680.60150000
20220105, 010000, 147.70000000, 148.10000000, 147.10000000, 147.20000000, 9206.61700000, 1358105.81620000, 2767, 3401.48400000, 502078.96310000
20220105, 020000, 147.20000000, 148.30000000, 147.20000000, 148.00000000, 8676.64000000, 1282157.07000000, 2341, 5049.96800000, 746337.21820000
20220105, 030000, 147.90000000, 148.90000000, 147.80000000, 148.60000000, 7492.31600000, 1112119.39760000, 3025, 4287.93400000, 636505.24320000
20220105, 040000, 148.60000000, 148.80000000, 148.20000000, 148.50000000, 5135.30200000, 762538.85470000, 2088, 2763.77200000, 410451.57110000
20220105, 050000, 148.50000000, 148.50000000, 147.50000000, 147.90000000, 7864.14400000, 1163180.57960000, 2519, 3565.25600000, 527281.30800000
20220105, 060000, 148.00000000, 148.60000000, 147.70000000, 148.60000000, 6535.10900000, 968191.45160000, 2193, 3604.06700000, 534178.95210000
20220105, 070000, 148.50000000, 148.70000000, 148.10000000, 148.40000000, 7415.37500000, 1100697.13110000, 2176, 3515.11700000, 521746.12860000
20220105, 080000, 148.50000000, 149.10000000, 147.80000000, 148.80000000, 15533.27200000, 2303320.92780000, 3876, 6278.21700000, 931897.07560000
20220105, 090000, 148.90000000, 149.50000000, 148.60000000, 149.30000000, 12932.32100000, 1926741.20700000, 3846, 6048.05800000, 901265.33800000
20220105, 100000, 149.20000000, 150.00000000, 148.80000000, 149.10000000, 11740.69200000, 1752494.75850000, 3972, 5781.31700000, 863114.87480000
20220105, 110000, 149.00000000, 149.20000000, 147.30000000, 148.00000000, 12876.14800000, 1907729.08370000, 4807, 5539.13800000, 820578.40290000
20220105, 120000, 147.90000000, 148.30000000, 146.70000000, 148.00000000, 17285.74900000, 2549311.67040000, 5298, 8848.03700000, 1305144.75760000
20220105, 130000, 148.10000000, 149.20000000, 147.70000000, 149.20000000, 12811.32400000, 1902051.50070000, 4479, 6532.13200000, 970188.46920000
20220105, 140000, 149.10000000, 149.90000000, 147.90000000, 149.30000000, 21225.89900000, 3160521.42480000, 6796, 10321.30100000, 1537731.35440000
20220105, 150000, 149.20000000, 149.60000000, 148.40000000, 149.00000000, 20455.84800000, 3050761.35470000, 4305, 8317.53700000, 1240490.53510000
20220105, 160000, 149.00000000, 149.30000000, 148.10000000, 148.30000000, 9823.14600000, 1460228.31560000, 3396, 4459.58700000, 662953.47420000
20220105, 170000, 148.20000000, 149.00000000, 147.20000000, 147.20000000, 11398.56000000, 1687674.76780000, 4294, 5531.86900000, 819361.76610000
20220105, 180000, 147.20000000, 148.90000000, 146.50000000, 147.80000000, 24315.41000000, 3586145.00700000, 8016, 12437.48700000, 1835023.47570000
20220105, 190000, 147.80000000, 148.30000000, 142.30000000, 142.70000000, 71088.94300000, 10296585.73240000, 20872, 31670.14300000, 4586412.94040000
20220105, 200000, 142.60000000, 143.20000000, 138.70000000, 139.70000000, 109270.34600000, 15354066.21710000, 29904, 48824.89000000, 6860287.86650000
20220105, 210000, 139.70000000, 141.00000000, 135.80000000, 136.20000000, 63709.55000000, 8795089.06300000, 17035, 29444.32900000, 4069070.20970000
20220105, 220000, 136.20000000, 137.00000000, 129.80000000, 135.00000000, 87262.14300000, 11637003.21650000, 27847, 38897.10400000, 5193504.83820000
20220105, 230000, 135.00000000, 136.30000000, 133.70000000, 135.40000000, 34009.40900000, 4601651.18900000, 9411, 16284.33300000, 2204297.85930000
20220106, 000000, 135.30000000, 137.80000000, 134.10000000, 136.90000000, 45218.53400000, 6156594.69020000, 11873, 20297.35900000, 2764080.31550000
20220106, 010000, 136.80000000, 137.00000000, 135.10000000, 135.90000000, 18308.85300000, 2492541.23940000, 5637, 8227.87700000, 1120107.28240000
20220106, 020000, 135.90000000, 136.20000000, 134.10000000, 135.00000000, 16366.23300000, 2212324.46530000, 5745, 6698.75900000, 905698.97760000
20220106, 030000, 135.00000000, 135.50000000, 133.80000000, 133.90000000, 19587.13000000, 2638289.04760000, 5507, 9344.67600000, 1259110.34880000
20220106, 040000, 133.90000000, 136.10000000, 133.20000000, 135.50000000, 34008.33400000, 4578658.10280000, 9626, 18733.25400000, 2521920.60250000
20220106, 050000, 135.50000000, 137.70000000, 134.50000000, 135.60000000, 38637.55600000, 5255678.05240000, 8649, 18198.13000000, 2476792.12120000
20220106, 060000, 135.70000000, 136.60000000, 134.70000000, 135.90000000, 20959.76900000, 2840453.95620000, 4932, 11436.21400000, 1550367.82930000
20220106, 070000, 135.90000000, 136.80000000, 135.40000000, 136.80000000, 15032.49400000, 2048493.70600000, 3724, 8391.82000000, 1143664.74980000
20220106, 080000, 136.80000000, 136.90000000, 134.40000000, 135.90000000, 20257.82800000, 2748227.96940000, 5215, 9321.44400000, 1264752.88020000
20220106, 090000, 135.90000000, 136.10000000, 132.60000000, 133.20000000, 35322.38900000, 4739806.99220000, 8519, 15953.18300000, 2141490.45420000
20220106, 100000, 133.30000000, 135.20000000, 133.30000000, 134.70000000, 16893.86800000, 2268530.88380000, 5259, 8806.09400000, 1181878.83240000
20220106, 110000, 134.70000000, 135.10000000, 133.30000000, 134.10000000, 18514.63300000, 2485550.98190000, 4304, 9935.27000000, 1333642.71600000
20220106, 120000, 134.20000000, 134.70000000, 132.40000000, 134.60000000, 33233.75600000, 4438126.62730000, 6914, 12790.88300000, 1707576.46110000
20220106, 130000, 134.60000000, 135.80000000, 134.00000000, 135.40000000, 26551.52700000, 3580108.58290000, 5607, 13064.45000000, 1761599.31750000
20220106, 140000, 135.30000000, 135.70000000, 133.80000000, 134.00000000, 27876.14700000, 3755542.30860000, 5453, 13195.59100000, 1778002.30320000
20220106, 150000, 134.00000000, 135.50000000, 133.30000000, 135.20000000, 27913.73400000, 3756617.35790000, 5580, 14617.95400000, 1966139.27450000
20220106, 160000, 135.20000000, 136.00000000, 134.60000000, 135.80000000, 19444.35200000, 2631308.07560000, 4407, 9940.75900000, 1345441.10340000
20220106, 170000, 135.80000000, 136.90000000, 135.40000000, 136.30000000, 15365.14300000, 2094283.15660000, 4254, 7488.75100000, 1020648.86580000
20220106, 180000, 136.30000000, 138.10000000, 136.20000000, 137.80000000, 17079.32800000, 2342458.97640000, 4176, 9474.84400000, 1300174.23760000
20220106, 190000, 137.80000000, 137.80000000, 136.90000000, 137.20000000, 17608.13400000, 2417478.39020000, 3475, 9025.55300000, 1239472.58640000
20220106, 200000, 137.30000000, 137.70000000, 135.90000000, 136.20000000, 18860.94000000, 2578196.13500000, 4629, 9650.09000000, 1319011.19260000
20220106, 210000, 136.30000000, 137.10000000, 136.20000000, 136.50000000, 11752.97300000, 1606271.28310000, 2922, 6663.61100000, 910863.52650000
20220106, 220000, 136.50000000, 137.10000000, 136.10000000, 136.90000000, 9164.56700000, 1252591.83660000, 2614, 4956.27900000, 677416.48390000
20220106, 230000, 136.90000000, 137.00000000, 135.90000000, 135.90000000, 7469.13500000, 1019932.80130000, 2378, 3508.87500000, 479448.66250000
20220107, 000000, 135.90000000, 136.50000000, 134.90000000, 135.40000000, 18451.45600000, 2503400.37530000, 4976, 9573.76300000, 1299731.35630000
20220107, 010000, 135.40000000, 136.30000000, 135.20000000, 136.10000000, 10301.93600000, 1399837.19480000, 2672, 5508.53500000, 748495.64920000
20220107, 020000, 136.20000000, 136.20000000, 135.00000000, 135.20000000, 8304.68100000, 1125544.03380000, 2143, 3257.72900000, 441578.91050000
20220107, 030000, 135.20000000, 135.40000000, 129.80000000, 130.70000000, 67624.79900000, 8939628.75530000, 16876, 28763.02900000, 3800628.17520000
20220107, 040000, 130.70000000, 131.40000000, 125.90000000, 129.30000000, 87606.12591000, 11250442.84866260, 20912, 38893.89800000, 4995533.04520000
20220107, 050000, 129.40000000, 130.50000000, 128.60000000, 130.10000000, 33681.57600000, 4367810.60620000, 6980, 17024.60700000, 2208423.32410000
20220107, 060000, 130.10000000, 130.20000000, 128.30000000, 129.10000000, 26593.69200000, 3437043.86950000, 5410, 14225.78000000, 1838379.22760000
20220107, 070000, 129.10000000, 130.40000000, 127.60000000, 130.20000000, 24400.32300000, 3148204.26240000, 6426, 12938.43500000, 1669274.69180000
20220107, 080000, 130.20000000, 134.70000000, 129.70000000, 132.70000000, 65262.32000000, 8654440.25710000, 14964, 33298.98900000, 4415300.11790000
20220107, 090000, 132.70000000, 134.00000000, 132.30000000, 133.20000000, 21568.04800000, 2872439.32950000, 5002, 10600.58100000, 1412279.58670000
20220107, 100000, 133.20000000, 134.00000000, 132.80000000, 132.80000000, 17812.45800000, 2374788.21250000, 4600, 9957.06500000, 1327880.66110000
20220107, 110000, 132.80000000, 133.80000000, 132.80000000, 133.30000000, 14122.40500000, 1883667.43710000, 4547, 6729.09700000, 897849.74520000
20220107, 120000, 133.40000000, 134.60000000, 133.30000000, 133.70000000, 17788.19700000, 2384570.24320000, 5348, 8342.33000000, 1118535.95520000
20220107, 130000, 133.80000000, 135.20000000, 129.20000000, 131.40000000, 80614.82800000, 10646135.63740000, 19505, 37527.96900000, 4956524.54070000
20220107, 140000, 131.40000000, 133.90000000, 131.10000000, 133.10000000, 29069.88400000, 3853236.33570000, 9149, 14589.31000000, 1933511.58280000
20220107, 150000, 133.20000000, 133.20000000, 128.50000000, 131.10000000, 51855.35300000, 6793817.81700000, 13135, 23810.72100000, 3117657.16600000
20220107, 160000, 131.20000000, 135.40000000, 129.70000000, 134.80000000, 55682.10600000, 7381015.62810000, 15301, 30758.33300000, 4078897.46450000
20220107, 170000, 134.80000000, 135.00000000, 133.40000000, 134.50000000, 20550.80200000, 2756726.75100000, 6501, 8523.01800000, 1143529.83590000
20220107, 180000, 134.50000000, 134.60000000, 132.60000000, 133.10000000, 17063.76600000, 2279234.47900000, 5295, 8035.87000000, 1073631.18780000
20220107, 190000, 133.20000000, 134.00000000, 132.40000000, 133.50000000, 14676.35800000, 1954292.79960000, 4408, 7440.92700000, 990521.95230000
20220107, 200000, 133.50000000, 134.00000000, 132.40000000, 133.10000000, 13708.50800000, 1824751.78630000, 4134, 6359.93100000, 846623.14250000
20220107, 210000, 133.10000000, 133.50000000, 132.40000000, 132.50000000, 7482.16600000, 994482.74490000, 2552, 3654.78100000, 485784.19290000
20220107, 220000, 132.40000000, 132.50000000, 129.80000000, 130.70000000, 14599.49000000, 1911931.18390000, 4240, 7775.37300000, 1018461.06840000
20220107, 230000, 130.70000000, 131.50000000, 130.40000000, 131.40000000, 15154.03400000, 1983290.00090000, 3573, 7448.81300000, 975439.45080000
20220108, 000000, 131.40000000, 133.60000000, 130.80000000, 133.20000000, 16613.02800000, 2195540.85240000, 5049, 8607.68200000, 1137913.97320000
20220108, 010000, 133.20000000, 133.70000000, 132.30000000, 132.50000000, 11295.08100000, 1502710.73340000, 3302, 4910.50300000, 653482.27890000
20220108, 020000, 132.40000000, 132.60000000, 131.20000000, 132.10000000, 9943.32800000, 1312328.06460000, 3137, 5132.67300000, 677320.51490000
20220108, 030000, 132.10000000, 132.40000000, 131.10000000, 132.20000000, 10428.40500000, 1374644.03490000, 2894, 5243.41100000, 691407.62970000
20220108, 040000, 132.20000000, 133.10000000, 131.90000000, 132.70000000, 7223.76700000, 956791.98940000, 2438, 3627.32400000, 480589.95850000
20220108, 050000, 132.80000000, 133.00000000, 132.30000000, 132.70000000, 6289.53000000, 834321.39880000, 2122, 3560.19700000, 472374.14310000
20220108, 060000, 132.80000000, 132.90000000, 131.70000000, 132.70000000, 7669.42200000, 1015011.57980000, 2769, 3142.23900000, 415911.35710000
20220108, 070000, 132.70000000, 133.10000000, 132.40000000, 132.90000000, 11125.11300000, 1476525.71370000, 2733, 5320.10000000, 706340.06110000
20220108, 080000, 132.80000000, 133.80000000, 132.60000000, 133.20000000, 14198.35400000, 1891342.93320000, 3599, 6235.46600000, 830809.34690000
20220108, 090000, 133.20000000, 134.00000000, 133.10000000, 133.90000000, 9608.20300000, 1283268.53000000, 2929, 5334.23500000, 712510.23580000
20220108, 100000, 134.00000000, 134.00000000, 132.50000000, 133.10000000, 14458.81600000, 1927810.47370000, 3646, 7184.60200000, 958196.58110000
20220108, 110000, 133.20000000, 134.70000000, 132.60000000, 134.40000000, 20343.25500000, 2721433.34190000, 4664, 12468.45000000, 1668211.22120000
20220108, 120000, 134.30000000, 134.80000000, 133.50000000, 133.90000000, 11718.54000000, 1571102.40360000, 3386, 6245.84000000, 837626.47460000
20220108, 130000, 134.00000000, 134.60000000, 133.10000000, 134.30000000, 16217.72800000, 2172327.22810000, 3782, 9318.09500000, 1248553.45520000
20220108, 140000, 134.20000000, 134.70000000, 132.70000000, 132.80000000, 15717.94900000, 2105182.76740000, 4054, 6352.39500000, 851422.21990000
20220108, 150000, 132.70000000, 133.10000000, 130.50000000, 131.10000000, 31230.75300000, 4103585.50250000, 8768, 14299.11400000, 1878208.40850000
20220108, 160000, 131.10000000, 132.00000000, 129.40000000, 129.80000000, 26682.91000000, 3482342.16830000, 6991, 10129.08300000, 1323142.98120000
20220108, 170000, 129.80000000, 130.50000000, 127.20000000, 127.50000000, 38045.53300000, 4913240.10460000, 10605, 18354.62600000, 2371985.25700000
20220108, 180000, 127.50000000, 129.20000000, 125.20000000, 125.70000000, 54946.49190000, 6995437.49064870, 14790, 28680.16700000, 3654147.83900000
20220108, 190000, 125.70000000, 127.60000000, 124.80000000, 127.10000000, 39775.83988000, 5023306.46330000, 10326, 18674.90800000, 2359829.87710000
20220108, 200000, 127.10000000, 128.40000000, 126.10000000, 127.20000000, 20369.68900000, 2588666.42640000, 4862, 10519.54200000, 1336857.78060000
20220108, 210000, 127.30000000, 130.60000000, 127.10000000, 129.80000000, 26968.57100000, 3482558.25550000, 6089, 14340.74400000, 1851859.08850000
20220108, 220000, 129.70000000, 131.60000000, 129.60000000, 130.60000000, 16833.88100000, 2201682.42340000, 4361, 9142.63900000, 1195598.98140000
20220108, 230000, 130.70000000, 130.80000000, 129.30000000, 129.40000000, 12587.16700000, 1636377.52130000, 3146, 6095.44100000, 792553.51720000
20220109, 000000, 129.40000000, 131.30000000, 128.60000000, 131.00000000, 18006.75300000, 2339117.52150000, 4336, 9967.71100000, 1295227.04960000
20220109, 010000, 131.00000000, 131.30000000, 129.10000000, 130.10000000, 15737.71100000, 2048839.46980000, 3470, 8224.60100000, 1070288.68370000
20220109, 020000, 130.10000000, 131.70000000, 129.90000000, 131.10000000, 18585.03100000, 2433420.13060000, 4052, 10286.23500000, 1346627.55120000
20220109, 030000, 131.00000000, 131.20000000, 130.20000000, 130.50000000, 11112.97500000, 1452812.89430000, 2773, 5839.32900000, 763630.65980000
20220109, 040000, 130.50000000, 131.40000000, 130.40000000, 131.30000000, 7346.01000000, 961394.75720000, 2071, 3986.14800000, 521767.52860000
20220109, 050000, 131.30000000, 131.40000000, 129.70000000, 130.00000000, 11499.49000000, 1501562.80470000, 2173, 4502.02600000, 588024.21180000
20220109, 060000, 130.00000000, 131.10000000, 129.80000000, 130.70000000, 10740.91300000, 1400247.67710000, 2268, 5938.13400000, 773918.31690000
20220109, 070000, 130.70000000, 130.90000000, 129.90000000, 130.20000000, 9455.35200000, 1232727.36540000, 2172, 4344.73700000, 566374.68530000
20220109, 080000, 130.20000000, 130.90000000, 129.30000000, 129.50000000, 11671.09700000, 1515811.05660000, 2713, 5176.42000000, 672845.75030000
20220109, 090000, 129.50000000, 130.00000000, 129.10000000, 129.20000000, 11078.74600000, 1435152.83500000, 2724, 5541.21000000, 717791.08130000
20220109, 100000, 129.20000000, 130.30000000, 128.50000000, 129.90000000, 13618.04300000, 1762729.58540000, 3296, 6383.90600000, 826458.66540000
20220109, 110000, 129.90000000, 131.00000000, 129.90000000, 130.30000000, 11168.50200000, 1456343.04480000, 2706, 6259.81700000, 816441.37200000
20220109, 120000, 130.20000000, 130.60000000, 129.60000000, 129.70000000, 11725.59100000, 1524890.64790000, 2649, 5528.02800000, 718966.51340000
20220109, 130000, 129.60000000, 130.20000000, 128.30000000, 128.40000000, 15607.74700000, 2017643.75340000, 3958, 6832.94900000, 883817.87170000
20220109, 140000, 128.40000000, 129.70000000, 128.40000000, 129.00000000, 10420.74200000, 1344534.82670000, 2942, 5518.34400000, 711897.33600000
20220109, 150000, 128.90000000, 129.40000000, 127.70000000, 129.20000000, 19894.45100000, 2560580.02890000, 4260, 9356.37300000, 1204427.73490000
20220109, 160000, 129.20000000, 131.20000000, 128.80000000, 131.10000000, 17408.19100000, 2261379.41650000, 4760, 9962.90000000, 1294973.15360000
20220109, 170000, 131.20000000, 131.40000000, 130.30000000, 130.90000000, 13871.57100000, 1814196.75030000, 4672, 7280.71800000, 952194.75180000
20220109, 180000, 130.80000000, 131.70000000, 130.30000000, 130.50000000, 16934.31200000, 2218846.32440000, 4773, 8753.06800000, 1147403.76800000
20220109, 190000, 130.60000000, 132.60000000, 130.40000000, 132.20000000, 23854.11500000, 3141979.00730000, 6271, 12609.52300000, 1661074.53290000
20220109, 200000, 132.20000000, 132.60000000, 131.60000000, 131.90000000, 11935.44800000, 1576708.83490000, 3689, 6279.80900000, 829829.06170000
20220109, 210000, 131.90000000, 132.60000000, 131.50000000, 131.90000000, 13682.32400000, 1808127.74180000, 3097, 6684.67000000, 883842.55000000
20220109, 220000, 131.90000000, 132.50000000, 131.50000000, 131.80000000, 6364.49400000, 840634.23750000, 1999, 3365.95800000, 444686.75010000
20220109, 230000, 131.90000000, 132.20000000, 130.50000000, 130.90000000, 10108.73400000, 1326277.37570000, 3302, 4636.60300000, 608425.93350000
20220110, 000000, 130.80000000, 131.50000000, 129.70000000, 129.80000000, 19462.04500000, 2543228.42160000, 4599, 8425.66100000, 1101082.77450000
20220110, 010000, 129.90000000, 130.80000000, 129.70000000, 130.40000000, 16598.27300000, 2163115.66800000, 3239, 8718.76500000, 1136362.27100000
20220110, 020000, 130.40000000, 130.60000000, 129.40000000, 130.00000000, 10314.89200000, 1340997.75800000, 2516, 4530.18400000, 589009.46560000
20220110, 030000, 130.10000000, 130.30000000, 129.70000000, 130.00000000, 8991.99500000, 1168868.24740000, 2301, 3926.40600000, 510582.92290000
20220110, 040000, 130.00000000, 131.00000000, 129.90000000, 130.80000000, 9804.09200000, 1279298.81720000, 2551, 5628.97400000, 734527.57970000
20220110, 050000, 130.80000000, 131.10000000, 130.50000000, 130.90000000, 7210.45700000, 943047.28820000, 2176, 3680.39500000, 481487.25110000
20220110, 060000, 130.90000000, 130.90000000, 130.20000000, 130.40000000, 8659.39700000, 1129958.06720000, 2396, 4129.78500000, 538857.97500000
20220110, 070000, 130.40000000, 130.90000000, 130.20000000, 130.80000000, 8696.29600000, 1135675.65280000, 2389, 4745.67000000, 619854.31640000
20220110, 080000, 130.80000000, 131.00000000, 129.60000000, 130.00000000, 11427.56200000, 1487698.73850000, 3573, 4669.48400000, 607903.88640000
20220110, 090000, 130.10000000, 130.50000000, 129.70000000, 130.00000000, 8421.05300000, 1095860.52090000, 2451, 3956.35500000, 514841.89620000
20220110, 100000, 130.00000000, 130.90000000, 129.70000000, 129.90000000, 10581.54800000, 1377687.09290000, 3018, 6399.81200000, 833203.52210000
20220110, 110000, 129.80000000, 129.90000000, 128.90000000, 129.40000000, 19181.71200000, 2481226.53450000, 5835, 7183.84600000, 929380.54520000
20220110, 120000, 129.40000000, 129.50000000, 127.30000000, 127.30000000, 28538.50400000, 3658930.62690000, 6591, 11395.49800000, 1462941.84980000
20220110, 130000, 127.40000000, 128.20000000, 126.60000000, 126.80000000, 25372.75200000, 3235189.88390000, 5833, 12397.42900000, 1581501.97430000
20220110, 140000, 126.80000000, 127.10000000, 120.70000000, 124.90000000, 164286.00003000, 20294281.63338360, 30743, 76226.52300000, 9433218.52080000
20220110, 150000, 124.80000000, 125.20000000, 122.90000000, 124.50000000, 50306.70200000, 6241988.73940000, 9195, 31049.43700000, 3855427.59820000
20220110, 160000, 124.50000000, 128.30000000, 123.60000000, 127.80000000, 53759.16300000, 6818321.75920000, 11757, 29228.80200000, 3705989.25900000
20220110, 170000, 127.70000000, 128.10000000, 122.60000000, 124.40000000, 59357.44500000, 7412968.87570000, 14855, 28581.55300000, 3564327.78700000
20220110, 180000, 124.40000000, 126.00000000, 124.10000000, 125.60000000, 26956.60000000, 3369432.37260000, 6318, 14128.21000000, 1765941.38280000
20220110, 190000, 125.60000000, 126.20000000, 124.30000000, 124.70000000, 16052.49000000, 2010776.20220000, 3934, 6662.98200000, 834819.85790000
20220110, 200000, 124.80000000, 126.70000000, 124.20000000, 126.50000000, 22738.07900000, 2847793.62310000, 4790, 11302.05800000, 1415658.18860000
20220110, 210000, 126.40000000, 126.80000000, 126.00000000, 126.70000000, 14733.19900000, 1862912.88360000, 3233, 7071.42700000, 894281.51280000
20220110, 220000, 126.70000000, 127.10000000, 126.10000000, 126.20000000, 8668.26100000, 1096908.51240000, 2251, 3355.09000000, 424779.20600000
20220110, 230000, 126.20000000, 127.10000000, 125.70000000, 126.50000000, 10883.78900000, 1378067.18840000, 2474, 4787.40700000, 606184.22520000
20220111, 000000, 126.60000000, 126.80000000, 125.70000000, 126.10000000, 12486.27600000, 1575703.72830000, 2618, 6062.37000000, 765147.75680000
20220111, 010000, 126.00000000, 127.60000000, 126.00000000, 127.20000000, 14051.71400000, 1781280.20630000, 2887, 7242.31100000, 918362.97830000
20220111, 020000, 127.20000000, 128.90000000, 126.90000000, 128.50000000, 19417.42800000, 2490884.95700000, 4032, 10724.82500000, 1375937.75480000
20220111, 030000, 128.40000000, 129.80000000, 128.00000000, 129.30000000, 15237.66600000, 1964353.19750000, 4112, 8809.75000000, 1135891.11620000
20220111, 040000, 129.30000000, 129.60000000, 128.60000000, 129.10000000, 12516.92800000, 1614730.01270000, 2719, 5842.73300000, 753838.55670000
20220111, 050000, 129.00000000, 129.30000000, 128.40000000, 128.70000000, 9629.50400000, 1240055.86300000, 2116, 4196.89600000, 540624.26680000
20220111, 060000, 128.70000000, 129.30000000, 128.20000000, 128.60000000, 9906.04500000, 1275015.85660000, 2248, 4299.27300000, 553540.88680000
20220111, 070000, 128.60000000, 129.30000000, 128.30000000, 129.10000000, 7096.79700000, 913503.84430000, 2004, 3814.69300000, 491202.92420000
20220111, 080000, 129.00000000, 130.30000000, 128.20000000, 128.30000000, 21706.21600000, 2804564.01630000, 5010, 10847.39100000, 1401526.31830000
20220111, 090000, 128.40000000, 129.00000000, 127.90000000, 128.50000000, 9890.73700000, 1270298.87080000, 2508, 4902.85700000, 629853.17470000
20220111, 100000, 128.50000000, 128.90000000, 127.40000000, 127.70000000, 12199.97800000, 1563137.13420000, 2961, 5748.61100000, 736690.16000000
20220111, 110000, 127.70000000, 128.70000000, 127.60000000, 128.10000000, 17048.03400000, 2185634.16660000, 4061, 9765.83200000, 1252389.01110000
20220111, 120000, 128.10000000, 129.30000000, 127.80000000, 128.70000000, 12204.70100000, 1571303.87010000, 3299, 5332.21000000, 686667.11370000
20220111, 130000, 128.70000000, 129.10000000, 127.90000000, 128.40000000, 12605.14800000, 1620680.06070000, 3232, 5235.82200000, 673384.50090000
20220111, 140000, 128.40000000, 128.70000000, 126.80000000, 128.00000000, 25147.44700000, 3210513.70230000, 5744, 12192.92500000, 1556982.89290000
20220111, 150000, 128.00000000, 129.80000000, 128.00000000, 129.20000000, 25756.34700000, 3318910.59360000, 6499, 12624.96600000, 1627224.22970000
20220111, 160000, 129.30000000, 133.00000000, 129.00000000, 132.70000000, 37420.12200000, 4914039.47990000, 11676, 21214.80600000, 2785317.40350000
20220111, 170000, 132.70000000, 133.50000000, 130.50000000, 131.30000000, 33119.42100000, 4365836.96080000, 9652, 14264.77400000, 1879951.55970000
20220111, 180000, 131.20000000, 132.00000000, 130.70000000, 131.60000000, 19134.24500000, 2513844.85800000, 5023, 8612.52500000, 1131858.79000000
20220111, 190000, 131.60000000, 132.10000000, 130.70000000, 131.60000000, 25227.57700000, 3312179.11440000, 4695, 8492.19100000, 1115995.47110000
20220111, 200000, 131.60000000, 131.90000000, 131.00000000, 131.40000000, 9901.22300000, 1301549.63000000, 3084, 4888.74500000, 642704.44300000
20220111, 210000, 131.40000000, 132.30000000, 130.90000000, 131.10000000, 20530.78800000, 2701880.09110000, 3915, 12033.55200000, 1584707.40460000
20220111, 220000, 131.10000000, 131.50000000, 130.90000000, 131.40000000, 5037.71900000, 660851.26140000, 1867, 2601.87500000, 341388.42940000
20220111, 230000, 131.30000000, 131.90000000, 131.10000000, 131.60000000, 9028.15900000, 1188004.84900000, 2413, 4373.00400000, 575753.17770000
20220112, 000000, 131.60000000, 132.40000000, 131.00000000, 131.40000000, 11548.66900000, 1521298.41580000, 3043, 5774.81400000, 760696.55760000
20220112, 010000, 131.40000000, 131.90000000, 131.10000000, 131.40000000, 10590.46800000, 1392381.50780000, 2298, 6338.06200000, 833474.14380000
20220112, 020000, 131.40000000, 131.60000000, 130.80000000, 131.40000000, 10396.14300000, 1364130.04310000, 2489, 4787.62300000, 628363.67940000
20220112, 030000, 131.30000000, 131.50000000, 131.00000000, 131.50000000, 5952.35600000, 781430.51130000, 1853, 2746.47600000, 360734.39610000
20220112, 040000, 131.40000000, 131.90000000, 130.90000000, 131.40000000, 9730.28100000, 1278221.51810000, 2471, 4353.78700000, 571946.94590000
20220112, 050000, 131.40000000, 131.90000000, 131.20000000, 131.70000000, 3833.63600000, 504254.63600000, 1542, 2027.91800000, 266818.95690000
20220112, 060000, 131.60000000, 132.70000000, 131.50000000, 131.90000000, 10806.76600000, 1427211.28990000, 2884, 5138.26700000, 678775.08580000
20220112, 070000, 131.90000000, 132.10000000, 131.10000000, 131.90000000, 9899.96300000, 1302101.49170000, 2834, 4766.39500000, 627037.89770000
20220112, 080000, 131.80000000, 132.40000000, 131.60000000, 132.10000000, 8470.39800000, 1118277.76200000, 2670, 3878.43900000, 512128.03650000
20220112, 090000, 132.00000000, 133.30000000, 131.80000000, 132.90000000, 12098.96700000, 1604250.99170000, 4147, 6519.74800000, 864713.17490000
20220112, 100000, 132.80000000, 133.30000000, 132.30000000, 132.40000000, 14972.66900000, 1988035.67940000, 3465, 6187.60900000, 822010.72380000
20220112, 110000, 132.40000000, 135.00000000, 132.10000000, 133.70000000, 26937.06200000, 3598462.10500000, 8878, 16184.45300000, 2161013.33330000
20220112, 120000, 133.80000000, 135.30000000, 133.70000000, 135.20000000, 14909.88600000, 2007809.20320000, 5156, 8225.57600000, 1107825.91790000
20220112, 130000, 135.20000000, 137.10000000, 134.50000000, 136.70000000, 31039.05300000, 4217203.40230000, 10485, 16884.08400000, 2294324.82400000
20220112, 140000, 136.80000000, 137.50000000, 135.80000000, 137.30000000, 24895.62700000, 3403075.37220000, 7002, 12294.31800000, 1680655.63560000
20220112, 150000, 137.40000000, 138.30000000, 136.60000000, 137.40000000, 26332.81100000, 3620611.95240000, 7632, 11063.01600000, 1521485.79580000
20220112, 160000, 137.30000000, 138.10000000, 136.40000000, 137.90000000, 21073.15800000, 2897436.68250000, 4982, 9661.59100000, 1328424.35380000
20220112, 170000, 138.00000000, 139.00000000, 137.50000000, 138.70000000, 14567.11300000, 2017269.28410000, 4815, 7165.05400000, 992370.93610000
20220112, 180000, 138.80000000, 139.80000000, 138.10000000, 138.80000000, 16612.86900000, 2306156.50090000, 6404, 7997.17300000, 1110468.46040000
20220112, 190000, 138.70000000, 142.30000000, 138.50000000, 140.60000000, 47411.87400000, 6646155.69320000, 12788, 32644.00200000, 4576456.10020000
20220112, 200000, 140.60000000, 141.30000000, 139.90000000, 140.50000000, 21830.04600000, 3069390.84320000, 5271, 9216.02000000, 1295884.33820000
20220112, 210000, 140.50000000, 142.10000000, 140.40000000, 140.50000000, 16424.30000000, 2317294.23050000, 5332, 7241.87700000, 1022008.42640000
20220112, 220000, 140.50000000, 141.80000000, 140.50000000, 141.00000000, 8087.68200000, 1141981.88350000, 2840, 4153.32600000, 586383.31010000
20220112, 230000, 141.10000000, 142.00000000, 140.80000000, 141.90000000, 9323.77000000, 1319163.38460000, 2734, 5139.35600000, 727324.00660000
20220113, 000000, 142.00000000, 142.40000000, 139.60000000, 140.00000000, 22051.67800000, 3107397.31060000, 6875, 9009.31800000, 1269116.66300000
20220113, 010000, 140.00000000, 140.70000000, 139.10000000, 139.60000000, 12495.51300000, 1748474.18720000, 5385, 6296.80200000, 881710.45360000
20220113, 020000, 139.60000000, 140.20000000, 139.20000000, 139.30000000, 8869.58100000, 1239664.14840000, 3911, 4541.51100000, 634844.95660000
20220113, 030000, 139.30000000, 140.00000000, 138.60000000, 139.50000000, 9924.35200000, 1382610.45850000, 3522, 5157.03800000, 718402.19920000
20220113, 040000, 139.60000000, 140.20000000, 139.40000000, 139.70000000, 7258.63900000, 1015455.20730000, 2293, 4187.80100000, 585972.71280000
20220113, 050000, 139.70000000, 140.20000000, 139.30000000, 139.90000000, 6309.03000000, 882096.96530000, 2332, 2811.56400000, 393208.84480000
20220113, 060000, 140.00000000, 140.30000000, 139.80000000, 140.20000000, 6212.50700000, 870034.39130000, 2628, 3760.34900000, 526703.66910000
20220113, 070000, 140.10000000, 140.20000000, 139.30000000, 139.70000000, 10654.57000000, 1488792.43100000, 3405, 4244.84900000, 593231.45080000
20220113, 080000, 139.70000000, 140.70000000, 139.60000000, 140.60000000, 10880.06800000, 1526470.82550000, 3392, 6012.64200000, 843497.60480000
20220113, 090000, 140.60000000, 141.20000000, 140.10000000, 140.50000000, 11793.58500000, 1657571.42960000, 3372, 5245.62500000, 737826.79810000
20220113, 100000, 140.50000000, 141.00000000, 138.70000000, 138.90000000, 52183.38200000, 7285271.13430000, 7229, 25293.67900000, 3530505.08280000
20220113, 110000, 138.90000000, 139.30000000, 136.60000000, 137.10000000, 93822.74400000, 12907236.34470000, 14350, 49637.71600000, 6823324.73840000
20220113, 120000, 137.10000000, 138.50000000, 137.00000000, 138.50000000, 12022.63600000, 1658854.59820000, 3422, 6145.95400000, 847978.89090000
20220113, 130000, 138.40000000, 138.80000000, 137.90000000, 138.70000000, 16552.96700000, 2290337.89080000, 3591, 9669.38200000, 1338071.80750000
20220113, 140000, 138.60000000, 141.00000000, 138.60000000, 140.10000000, 26665.36400000, 3730137.12830000, 8311, 13455.13300000, 1881584.50210000
20220113, 150000, 140.10000000, 140.20000000, 135.50000000, 136.70000000, 40141.95800000, 5502814.76350000, 11945, 19906.75900000, 2727931.72370000
20220113, 160000, 136.80000000, 137.60000000, 136.10000000, 136.80000000, 16794.27900000, 2297862.34650000, 5327, 7619.43600000, 1043213.34150000
20220113, 170000, 136.80000000, 136.90000000, 134.60000000, 135.90000000, 26977.91000000, 3655259.53470000, 7457, 11785.72400000, 1597844.82680000
20220113, 180000, 135.90000000, 136.60000000, 135.50000000, 135.90000000, 10710.02100000, 1457863.52340000, 3162, 4882.52300000, 664602.91490000
20220113, 190000, 135.90000000, 136.80000000, 135.30000000, 135.90000000, 13747.76900000, 1870194.96950000, 3590, 7002.57500000, 953098.66000000
20220113, 200000, 135.80000000, 136.70000000, 134.80000000, 136.70000000, 16169.89000000, 2191496.40630000, 4175, 8943.22100000, 1211870.58510000
20220113, 210000, 136.60000000, 136.80000000, 135.70000000, 136.60000000, 9199.00000000, 1253604.51020000, 2709, 4957.97000000, 675802.06440000
20220113, 220000, 136.60000000, 136.90000000, 136.00000000, 136.30000000, 7792.47400000, 1063983.46260000, 2279, 3652.79400000, 499005.01310000
20220113, 230000, 136.20000000, 137.50000000, 136.10000000, 136.70000000, 13159.23700000, 1801311.96550000, 4607, 7217.92500000, 988193.24170000
20220114, 000000, 136.70000000, 138.20000000, 135.80000000, 138.10000000, 13293.38300000, 1824404.11190000, 4589, 6872.72200000, 943645.76280000
20220114, 010000, 138.00000000, 139.80000000, 137.30000000, 139.50000000, 30421.86100000, 4220081.23240000, 6553, 16461.99900000, 2283265.15140000
20220114, 020000, 139.40000000, 139.90000000, 138.30000000, 139.00000000, 12098.09100000, 1682087.22740000, 3957, 5786.26800000, 805004.78070000
20220114, 030000, 138.90000000, 139.40000000, 138.10000000, 138.30000000, 9771.28100000, 1355403.37960000, 2766, 4384.17900000, 608195.28900000
20220114, 040000, 138.20000000, 139.30000000, 137.80000000, 137.90000000, 17925.81500000, 2483316.85510000, 3767, 9306.88600000, 1289856.28540000
20220114, 050000, 137.80000000, 139.80000000, 137.70000000, 139.70000000, 10645.60200000, 1477304.57370000, 3332, 5705.85100000, 791922.11510000
20220114, 060000, 139.70000000, 140.00000000, 138.70000000, 138.90000000, 19020.31600000, 2650783.73110000, 4243, 7499.16500000, 1045484.77210000
20220114, 070000, 138.90000000, 139.40000000, 138.10000000, 138.90000000, 8579.10100000, 1190288.12950000, 2743, 4419.69700000, 613320.07700000
20220114, 080000, 138.90000000, 138.90000000, 136.60000000, 137.70000000, 21106.17000000, 2901699.83460000, 5163, 8971.03300000, 1232912.10000000
20220114, 090000, 137.80000000, 138.30000000, 137.40000000, 137.40000000, 7365.37300000, 1015350.66830000, 2291, 3255.60500000, 448880.93580000
20220114, 100000, 137.50000000, 138.80000000, 136.40000000, 136.90000000, 21849.70600000, 3011712.63260000, 5166, 10813.95000000, 1490692.55710000
20220114, 110000, 136.80000000, 138.80000000, 136.10000000, 138.60000000, 45397.01900000, 6245775.63460000, 8154, 23118.30700000, 3180393.20210000
20220114, 120000, 138.60000000, 139.90000000, 137.20000000, 139.00000000, 25904.66100000, 3597525.35110000, 6500, 13552.77700000, 1882732.89560000
20220114, 130000, 138.90000000, 144.50000000, 138.80000000, 142.80000000, 78655.46900000, 11173574.09220000, 21121, 41981.09200000, 5958665.44290000
20220114, 140000, 142.90000000, 146.70000000, 142.70000000, 145.20000000, 105762.33200000, 15329590.63150000, 22379, 56602.87500000, 8201739.45190000
20220114, 150000, 145.20000000, 145.80000000, 144.20000000, 144.70000000, 42882.54400000, 6221039.57570000, 8630, 21698.50000000, 3148220.78280000
20220114, 160000, 144.80000000, 145.20000000, 143.50000000, 144.70000000, 33758.87300000, 4871012.69620000, 7386, 17111.65500000, 2470133.84340000
20220114, 170000, 144.80000000, 145.20000000, 143.60000000, 143.90000000, 14952.23800000, 2157554.95270000, 4560, 6929.41800000, 999913.02510000
20220114, 180000, 143.90000000, 144.30000000, 143.20000000, 144.00000000, 11500.44700000, 1652393.34690000, 3951, 5921.03100000, 850983.15100000
20220114, 190000, 144.00000000, 145.00000000, 143.70000000, 144.60000000, 14908.84400000, 2151819.31420000, 4050, 8565.72100000, 1236252.83240000
20220114, 200000, 144.70000000, 145.00000000, 144.10000000, 144.60000000, 10925.75900000, 1579601.99780000, 3170, 5874.67800000, 849473.04560000
20220114, 210000, 144.60000000, 145.50000000, 144.50000000, 144.90000000, 13503.00500000, 1958754.17250000, 3645, 6841.70200000, 992711.02990000
20220114, 220000, 144.80000000, 145.40000000, 144.30000000, 145.00000000, 8117.14200000, 1174429.19400000, 2839, 4156.28400000, 601696.62990000
20220114, 230000, 144.90000000, 145.40000000, 143.90000000, 144.70000000, 9762.72000000, 1411743.11310000, 3033, 4242.02600000, 613709.32140000
20220115, 000000, 144.70000000, 148.60000000, 144.00000000, 147.40000000, 37722.41900000, 5522334.17060000, 12619, 20980.01100000, 3073981.51860000
20220115, 010000, 147.40000000, 147.80000000, 146.50000000, 147.00000000, 23524.53300000, 3461142.96210000, 4640, 10060.73700000, 1480579.65200000
20220115, 020000, 147.00000000, 148.40000000, 146.10000000, 147.10000000, 23512.57800000, 3464487.51230000, 6523, 12393.26600000, 1827483.53480000
20220115, 030000, 147.10000000, 148.40000000, 146.90000000, 147.20000000, 18097.88100000, 2672002.42570000, 4092, 9618.58500000, 1419721.21630000
20220115, 040000, 147.20000000, 149.00000000, 146.50000000, 147.70000000, 30706.14300000, 4534154.66710000, 6532, 15310.93000000, 2259893.81690000
20220115, 050000, 147.70000000, 149.70000000, 147.00000000, 148.70000000, 20367.39700000, 3025819.84970000, 6360, 11221.32300000, 1667696.04480000
20220115, 060000, 148.70000000, 149.50000000, 147.90000000, 148.80000000, 25145.52300000, 3735816.00340000, 5058, 13049.69500000, 1939490.19150000
20220115, 070000, 148.80000000, 150.70000000, 148.50000000, 150.30000000, 28219.57600000, 4220958.13870000, 7927, 18640.41700000, 2789901.47340000
20220115, 080000, 150.20000000, 150.30000000, 147.60000000, 147.80000000, 27681.75300000, 4115448.16920000, 6887, 10961.11300000, 1629300.44220000
20220115, 090000, 147.80000000, 148.80000000, 147.40000000, 148.50000000, 13842.72300000, 2047668.29580000, 3992, 6458.92800000, 955815.47030000
20220115, 100000, 148.60000000, 149.30000000, 148.20000000, 148.30000000, 13828.92700000, 2056853.63660000, 3972, 6340.44500000, 943284.34290000
20220115, 110000, 148.20000000, 149.00000000, 147.40000000, 148.20000000, 15843.30100000, 2348071.08900000, 4220, 6560.19600000, 973160.69710000
20220115, 120000, 148.10000000, 148.30000000, 144.70000000, 146.10000000, 45665.84700000, 6676658.36780000, 11699, 19875.25500000, 2903656.00160000
20220115, 130000, 146.10000000, 147.00000000, 145.80000000, 146.40000000, 22652.07100000, 3316705.55970000, 5666, 9514.48000000, 1393797.60340000
20220115, 140000, 146.40000000, 148.10000000, 146.00000000, 147.70000000, 20065.60200000, 2951027.57140000, 5857, 10694.94800000, 1573406.67490000
20220115, 150000, 147.60000000, 149.10000000, 147.50000000, 149.00000000, 12826.59600000, 1902236.55870000, 4851, 7381.01700000, 1094612.91740000
20220115, 160000, 149.00000000, 149.40000000, 148.30000000, 148.30000000, 16079.17300000, 2391373.29000000, 4145, 7092.36200000, 1055344.88080000
20220115, 170000, 148.30000000, 148.80000000, 147.80000000, 148.00000000, 8777.53700000, 1301422.80770000, 3474, 4599.80900000, 682215.41550000
20220115, 180000, 147.90000000, 148.40000000, 147.60000000, 148.30000000, 10900.72900000, 1613238.89820000, 2822, 6656.40100000, 985159.26190000
20220115, 190000, 148.30000000, 149.50000000, 148.10000000, 149.30000000, 9854.55400000, 1467450.45940000, 3115, 5980.60300000, 890691.48880000
20220115, 200000, 149.20000000, 149.70000000, 148.30000000, 148.40000000, 11122.97100000, 1659416.36550000, 3902, 4926.26800000, 735393.46530000
20220115, 210000, 148.40000000, 148.70000000, 147.30000000, 147.80000000, 12031.71300000, 1780269.87300000, 3572, 5186.51700000, 768105.84580000
20220115, 220000, 147.90000000, 148.30000000, 147.40000000, 147.80000000, 6799.92200000, 1005071.68210000, 2346, 3362.80100000, 497174.09240000
20220115, 230000, 147.80000000, 148.50000000, 147.50000000, 147.70000000, 6516.56700000, 964465.20580000, 2140, 3989.22900000, 590515.60820000
20220116, 000000, 147.60000000, 147.80000000, 146.80000000, 147.50000000, 8031.84800000, 1183200.50710000, 2842, 4101.25700000, 604222.09720000
20220116, 010000, 147.40000000, 148.40000000, 147.10000000, 147.80000000, 11949.17500000, 1766291.53760000, 2712, 7121.92400000, 1053138.41200000
20220116, 020000, 147.90000000, 149.00000000, 146.10000000, 146.80000000, 18565.10000000, 2739001.89140000, 4644, 8517.63400000, 1258889.48950000
20220116, 030000, 146.90000000, 147.10000000, 145.40000000, 145.70000000, 31451.63600000, 4591837.24260000, 6008, 15264.51900000, 2228286.94770000
20220116, 040000, 145.60000000, 146.40000000, 145.10000000, 146.20000000, 21385.06900000, 3117642.54600000, 4818, 11959.89400000, 1743474.91440000
20220116, 050000, 146.10000000, 146.40000000, 145.30000000, 145.40000000, 7260.86900000, 1059537.24510000, 1838, 3596.73400000, 524975.73070000
20220116, 060000, 145.30000000, 146.40000000, 144.60000000, 146.30000000, 23738.98400000, 3447609.52590000, 3978, 9431.94700000, 1370666.87600000
20220116, 070000, 146.30000000, 147.00000000, 146.10000000, 146.30000000, 11613.53000000, 1700651.31880000, 3003, 5220.60600000, 764833.94510000
20220116, 080000, 146.30000000, 146.80000000, 145.20000000, 145.40000000, 10059.44600000, 1468638.54540000, 3026, 4484.97400000, 654982.70560000
20220116, 090000, 145.40000000, 145.80000000, 145.10000000, 145.60000000, 6739.50800000, 980631.14000000, 2978, 3577.82000000, 520614.54750000
20220116, 100000, 145.60000000, 146.60000000, 144.90000000, 145.00000000, 14475.46700000, 2112416.95470000, 3565, 7098.27700000, 1036851.55260000
20220116, 110000, 145.00000000, 145.40000000, 144.20000000, 144.80000000, 15087.53500000, 2184749.96680000, 4613, 6382.39200000, 924387.99390000
20220116, 120000, 144.80000000, 145.70000000, 144.70000000, 145.10000000, 9611.88100000, 1395236.57900000, 3493, 4453.75900000, 646555.99070000
20220116, 130000, 145.10000000, 145.40000000, 143.20000000, 145.20000000, 26385.31500000, 3805789.22970000, 7981, 11227.56100000, 1620113.39770000
20220116, 140000, 145.20000000, 147.10000000, 144.90000000, 146.30000000, 38330.95700000, 5595959.27120000, 8639, 18829.32800000, 2748252.45800000
20220116, 150000, 146.30000000, 146.30000000, 145.20000000, 145.70000000, 8673.27300000, 1265172.74450000, 3476, 3973.36300000, 579655.06840000
20220116, 160000, 145.60000000, 147.10000000, 145.60000000, 146.80000000, 11270.75600000, 1651205.56540000, 4094, 6031.64900000, 883966.51440000
20220116, 170000, 146.80000000, 147.50000000, 146.50000000, 146.90000000, 9124.11200000, 1340417.55050000, 3541, 4253.64400000, 625115.69930000
20220116, 180000, 146.90000000, 147.30000000, 146.30000000, 146.90000000, 7028.93900000, 1032238.55290000, 2672, 3670.14100000, 539089.81540000
20220116, 190000, 146.90000000, 147.00000000, 145.30000000, 145.60000000, 9231.97300000, 1348153.53050000, 3409, 3791.48100000, 553759.62490000
20220116, 200000, 145.60000000, 146.30000000, 145.10000000, 146.00000000, 7380.50700000, 1075895.46760000, 2448, 3892.74200000, 567504.68760000
20220116, 210000, 145.90000000, 146.80000000, 145.80000000, 146.40000000, 4981.52900000, 728445.16910000, 1947, 2456.17400000, 359167.42680000
20220116, 220000, 146.50000000, 146.90000000, 146.30000000, 146.60000000, 4723.61000000, 692975.03210000, 1911, 2662.17900000, 390656.33580000
20220116, 230000, 146.70000000, 146.90000000, 146.10000000, 146.40000000, 6851.64600000, 1004064.40800000, 2122, 3697.40700000, 541963.93320000
20220117, 000000, 146.40000000, 147.10000000, 145.40000000, 145.40000000, 9235.24300000, 1351021.61290000, 2718, 4811.77200000, 704404.37990000
20220117, 010000, 145.50000000, 147.00000000, 145.30000000, 147.00000000, 9700.80700000, 1417224.65470000, 2912, 5887.75100000, 860494.24810000
20220117, 020000, 146.90000000, 150.50000000, 146.80000000, 150.10000000, 39915.17800000, 5938527.58820000, 12538, 24049.75300000, 3579887.68710000
20220117, 030000, 150.20000000, 151.00000000, 147.40000000, 147.60000000, 34103.88900000, 5094621.88160000, 11430, 18170.62600000, 2717348.47950000
20220117, 040000, 147.50000000, 149.40000000, 147.20000000, 147.30000000, 23083.04900000, 3426807.49840000, 6344, 13111.03200000, 1946358.97190000
20220117, 050000, 147.40000000, 148.80000000, 146.20000000, 148.70000000, 21504.30600000, 3160633.74590000, 6160, 10254.15300000, 1507960.35200000
20220117, 060000, 148.70000000, 149.60000000, 147.80000000, 148.00000000, 20108.01800000, 2988701.66880000, 5271, 10924.56300000, 1624129.08700000
20220117, 070000, 148.00000000, 149.00000000, 147.70000000, 147.80000000, 13994.70200000, 2077477.93380000, 3721, 6639.71500000, 985998.45930000
20220117, 080000, 147.90000000, 149.80000000, 147.00000000, 149.60000000, 25685.98400000, 3814617.30820000, 6240, 15329.09400000, 2278272.52890000
20220117, 090000, 149.60000000, 152.90000000, 149.60000000, 152.20000000, 56862.19400000, 8622172.21000000, 21099, 37135.45000000, 5629857.91350000
20220117, 100000, 152.20000000, 152.60000000, 151.10000000, 151.90000000, 29033.15000000, 4408084.71340000, 6901, 14509.00300000, 2203265.99510000
20220117, 110000, 151.90000000, 152.40000000, 150.40000000, 151.60000000, 24538.14000000, 3718278.03130000, 6903, 13187.81000000, 1998463.14640000
20220117, 120000, 151.50000000, 152.70000000, 149.50000000, 150.80000000, 31893.69800000, 4824431.36780000, 11444, 15734.99800000, 2383177.40900000
20220117, 130000, 150.90000000, 153.00000000, 150.20000000, 152.10000000, 30650.36700000, 4656366.07890000, 10015, 18163.80300000, 2760218.54020000
20220117, 140000, 152.10000000, 153.90000000, 151.60000000, 153.00000000, 41812.66200000, 6385212.36710000, 12077, 25572.03200000, 3905539.69710000
20220117, 150000, 153.10000000, 153.40000000, 148.10000000, 148.80000000, 62512.62100000, 9410377.62580000, 16207, 27711.98200000, 4169549.80550000
20220117, 160000, 148.80000000, 149.40000000, 146.90000000, 148.20000000, 47523.17500000, 7033352.20950000, 11301, 19906.99700000, 2946428.31700000
20220117, 170000, 148.20000000, 148.40000000, 145.20000000, 146.10000000, 58910.04900000, 8633173.77890000, 11922, 30026.21600000, 4401181.68980000
20220117, 180000, 146.20000000, 146.80000000, 144.10000000, 146.60000000, 35153.23800000, 5102974.49400000, 10111, 15460.35900000, 2246913.60030000
20220117, 190000, 146.70000000, 150.80000000, 146.50000000, 150.50000000, 30658.31100000, 4557913.59060000, 9717, 16817.30600000, 2500686.98390000
20220117, 200000, 150.50000000, 151.60000000, 148.90000000, 149.00000000, 41156.25000000, 6187613.12770000, 8761, 19422.79800000, 2921303.10380000
20220117, 210000, 149.00000000, 149.80000000, 145.80000000, 147.30000000, 37205.93800000, 5477821.41060000, 10004, 18458.14400000, 2717160.40160000
20220117, 220000, 147.30000000, 153.00000000, 146.30000000, 151.80000000, 56167.93200000, 8481398.09500000, 15365, 25488.13800000, 3832972.72420000
20220117, 230000, 151.70000000, 153.20000000, 150.90000000, 151.20000000, 27605.99400000, 4193259.78650000, 6607, 14978.91600000, 2275773.03940000
20220118, 000000, 151.10000000, 153.30000000, 151.00000000, 152.80000000, 27781.84600000, 4227285.40630000, 6332, 13750.88200000, 2092412.53480000
20220118, 010000, 152.70000000, 153.40000000, 149.60000000, 150.40000000, 37261.41100000, 5647119.80660000, 9406, 16463.48000000, 2495265.52440000
20220118, 020000, 150.50000000, 150.90000000, 149.00000000, 149.80000000, 19751.03600000, 2957952.30030000, 5828, 9602.12600000, 1438138.60610000
20220118, 030000, 149.80000000, 149.80000000, 146.10000000, 147.50000000, 34577.66000000, 5103356.31300000, 10610, 16941.59800000, 2498981.25460000
20220118, 040000, 147.50000000, 147.90000000, 145.40000000, 145.50000000, 21955.82800000, 3215756.11960000, 5453, 9938.68800000, 1456970.04540000
20220118, 050000, 145.60000000, 146.40000000, 145.00000000, 145.80000000, 29465.84300000, 4290608.38250000, 6090, 12432.07600000, 1810604.02500000
20220118, 060000, 145.90000000, 148.40000000, 145.80000000, 147.70000000, 19690.99800000, 2900621.69140000, 7896, 10223.44600000, 1506111.18160000
20220118, 070000, 147.70000000, 148.10000000, 145.40000000, 146.10000000, 19589.70100000, 2869282.90180000, 6703, 8571.52700000, 1255987.05860000
20220118, 080000, 146.00000000, 146.20000000, 142.30000000, 142.70000000, 44576.46800000, 6425875.27790000, 12398, 16312.07900000, 2353033.70850000
20220118, 090000, 142.70000000, 143.50000000, 140.30000000, 142.60000000, 43025.50500000, 6113178.33270000, 10519, 18553.63800000, 2637774.56180000
20220118, 100000, 142.60000000, 143.50000000, 141.90000000, 142.60000000, 15365.23300000, 2194506.25240000, 4045, 7327.53900000, 1046967.42230000
20220118, 110000, 142.60000000, 142.70000000, 140.80000000, 142.00000000, 35568.70200000, 5038793.10780000, 6823, 16114.50200000, 2283256.08380000
20220118, 120000, 141.90000000, 142.40000000, 139.70000000, 141.40000000, 26235.00500000, 3693553.16610000, 6938, 10738.66500000, 1512033.81840000
20220118, 130000, 141.40000000, 141.50000000, 138.60000000, 140.50000000, 31820.72100000, 4449497.51220000, 8690, 14107.88000000, 1973286.22080000
20220118, 140000, 140.50000000, 140.80000000, 138.70000000, 139.80000000, 28648.34200000, 3999218.77710000, 7144, 12547.46700000, 1751834.33950000
20220118, 150000, 139.80000000, 141.80000000, 139.40000000, 140.70000000, 25293.65200000, 3561048.13490000, 5980, 13421.55500000, 1889276.73950000
20220118, 160000, 140.70000000, 141.30000000, 139.10000000, 141.00000000, 25638.25300000, 3595524.22960000, 6038, 13263.70800000, 1859804.46820000
20220118, 170000, 141.00000000, 141.10000000, 139.50000000, 139.60000000, 15990.99400000, 2244076.83050000, 4159, 8001.65100000, 1122965.01980000
20220118, 180000, 139.70000000, 140.50000000, 139.20000000, 140.00000000, 22651.63800000, 3166492.80080000, 4991, 12402.79400000, 1734224.99900000
20220118, 190000, 140.10000000, 141.40000000, 139.90000000, 140.90000000, 13838.30000000, 1949188.96260000, 3560, 7677.62700000, 1081512.70670000
20220118, 200000, 140.90000000, 141.40000000, 139.80000000, 140.90000000, 13037.62300000, 1832701.14080000, 3956, 6245.67700000, 878028.16360000
20220118, 210000, 140.90000000, 143.00000000, 140.70000000, 142.20000000, 22008.17700000, 3126762.51310000, 6340, 10537.74800000, 1496912.37320000
20220118, 220000, 142.30000000, 143.90000000, 141.60000000, 142.90000000, 17778.94600000, 2539251.12390000, 7348, 9210.81600000, 1315504.31680000
20220118, 230000, 142.80000000, 142.90000000, 141.30000000, 141.50000000, 13852.47700000, 1965547.75580000, 3811, 4836.30800000, 686272.27800000
20220119, 000000, 141.40000000, 143.00000000, 141.20000000, 141.50000000, 11826.82600000, 1680228.27340000, 3630, 5805.35400000, 824961.48390000
20220119, 010000, 141.60000000, 142.40000000, 141.50000000, 142.00000000, 7190.36100000, 1021063.14190000, 2268, 4179.51000000, 593549.91640000
20220119, 020000, 141.90000000, 142.10000000, 140.50000000, 140.70000000, 12371.30300000, 1747692.71200000, 4626, 6741.65700000, 952801.24240000
20220119, 030000, 140.70000000, 141.10000000, 136.50000000, 136.90000000, 44498.31600000, 6154465.78630000, 14439, 21023.69400000, 2905576.54060000
20220119, 040000, 137.00000000, 137.80000000, 136.40000000, 137.00000000, 17864.60300000, 2449264.68340000, 4449, 9099.56400000, 1247949.30000000
20220119, 050000, 136.90000000, 137.20000000, 135.20000000, 136.00000000, 16583.74200000, 2261039.54550000, 4862, 7021.11200000, 957274.50920000
20220119, 060000, 136.10000000, 136.50000000, 135.20000000, 135.60000000, 11715.28300000, 1592670.76310000, 3001, 5862.56200000, 797281.21610000
20220119, 070000, 135.50000000, 135.50000000, 133.20000000, 133.90000000, 35142.95600000, 4708307.14220000, 9561, 16201.60100000, 2169872.40000000
20220119, 080000, 133.90000000, 134.60000000, 133.20000000, 134.30000000, 19954.94400000, 2671589.72010000, 4983, 8537.59000000, 1143374.62950000
20220119, 090000, 134.20000000, 135.70000000, 134.10000000, 135.50000000, 15845.36000000, 2138187.80870000, 4606, 8312.91900000, 1121791.71070000
20220119, 100000, 135.60000000, 135.70000000, 133.80000000, 134.70000000, 26857.55000000, 3616072.88970000, 5057, 13645.64900000, 1837734.07360000
20220119, 110000, 134.70000000, 137.20000000, 134.60000000, 136.90000000, 26077.68100000, 3547052.17230000, 6906, 14556.42200000, 1980414.41130000
20220119, 120000, 136.90000000, 137.40000000, 135.90000000, 136.20000000, 18189.37300000, 2486403.62970000, 5100, 7962.43100000, 1089140.67150000
20220119, 130000, 136.30000000, 137.30000000, 136.10000000, 136.50000000, 16666.95700000, 2277258.69400000, 4173, 7199.70300000, 983947.45160000
20220119, 140000, 136.40000000, 138.20000000, 135.90000000, 138.00000000, 24578.01100000, 3372158.92190000, 4833, 14493.94800000, 1988730.69310000
20220119, 150000, 138.00000000, 138.20000000, 135.90000000, 136.50000000, 21259.66300000, 2912666.51360000, 4821, 8635.60700000, 1182669.46400000
20220119, 160000, 136.50000000, 136.80000000, 135.00000000, 136.20000000, 18184.56300000, 2467246.68690000, 5905, 8400.99600000, 1140336.00340000
20220119, 170000, 136.20000000, 138.10000000, 136.20000000, 137.90000000, 21918.31300000, 3014294.91970000, 5696, 12031.69800000, 1654819.82070000
20220119, 180000, 137.90000000, 138.50000000, 136.90000000, 137.20000000, 13889.59800000, 1910289.93830000, 3735, 7144.76500000, 983435.72910000
20220119, 190000, 137.20000000, 137.80000000, 136.50000000, 137.40000000, 10580.50400000, 1452506.98890000, 3337, 5741.51500000, 788392.24890000
20220119, 200000, 137.40000000, 137.80000000, 136.40000000, 136.70000000, 12154.99200000, 1665033.21410000, 3237, 5080.83700000, 696155.66060000
20220119, 210000, 136.70000000, 137.50000000, 136.70000000, 136.90000000, 9784.23800000, 1342579.68760000, 2614, 5414.94600000, 742947.99070000
20220119, 220000, 137.00000000, 138.30000000, 136.60000000, 137.90000000, 10880.19100000, 1497554.16780000, 2967, 7343.12400000, 1011282.59210000
20220119, 230000, 137.90000000, 138.00000000, 136.10000000, 136.20000000, 13626.83700000, 1869803.90530000, 3569, 6324.33000000, 868453.56150000
20220120, 000000, 136.20000000, 138.10000000, 136.10000000, 137.90000000, 13745.38300000, 1883572.77950000, 3404, 7737.78300000, 1059643.12940000
20220120, 010000, 137.90000000, 138.10000000, 136.40000000, 137.70000000, 11818.27000000, 1622041.53690000, 3536, 5589.12100000, 767204.44930000
20220120, 020000, 137.80000000, 138.80000000, 137.50000000, 138.40000000, 16284.53000000, 2250214.63660000, 3617, 9999.56400000, 1381613.04910000
20220120, 030000, 138.40000000, 139.20000000, 138.20000000, 138.80000000, 9325.94300000, 1294182.02330000, 3489, 5047.71500000, 700634.41380000
20220120, 040000, 138.90000000, 139.30000000, 138.20000000, 138.50000000, 7824.94900000, 1084822.47440000, 2184, 3335.25800000, 462465.70400000
20220120, 050000, 138.60000000, 138.60000000, 137.50000000, 138.10000000, 10325.69100000, 1425319.87360000, 2495, 4953.15400000, 683728.21920000
20220120, 060000, 138.10000000, 139.00000000, 138.10000000, 138.60000000, 10536.51600000, 1459965.17000000, 2764, 6058.44900000, 839484.80260000
20220120, 070000, 138.60000000, 138.90000000, 138.00000000, 138.50000000, 9365.78200000, 1297299.32370000, 2632, 6049.81400000, 838177.65250000
20220120, 080000, 138.50000000, 138.60000000, 137.40000000, 137.80000000, 9364.44400000, 1290747.36280000, 3102, 4109.02100000, 566447.11410000
20220120, 090000, 137.80000000, 138.00000000, 136.70000000, 137.80000000, 14535.14000000, 1996087.76160000, 4516, 6176.87400000, 848276.50800000
20220120, 100000, 137.70000000, 138.20000000, 137.50000000, 138.00000000, 7347.80000000, 1012801.10040000, 2424, 3917.87300000, 540228.15950000
20220120, 110000, 137.90000000, 138.40000000, 137.60000000, 138.10000000, 10170.70700000, 1403642.54090000, 2797, 5733.08600000, 791308.38290000
20220120, 120000, 138.10000000, 138.20000000, 137.10000000, 137.50000000, 9871.67300000, 1358528.44420000, 3217, 4024.23600000, 553989.50950000
20220120, 130000, 137.50000000, 139.40000000, 137.30000000, 139.20000000, 16064.10500000, 2223812.86560000, 4431, 8790.76500000, 1217747.31810000
20220120, 140000, 139.30000000, 141.60000000, 139.20000000, 141.30000000, 28932.51600000, 4060631.53830000, 8408, 14501.21500000, 2035299.79840000
20220120, 150000, 141.30000000, 142.30000000, 141.10000000, 142.00000000, 24702.68300000, 3502368.11640000, 7067, 13040.80300000, 1848634.15370000
20220120, 160000, 142.10000000, 142.90000000, 141.40000000, 142.40000000, 15616.87600000, 2220562.82000000, 5593, 8086.64500000, 1149803.20950000
20220120, 170000, 142.40000000, 142.60000000, 141.00000000, 141.40000000, 11161.68200000, 1583208.42320000, 4094, 4347.56300000, 616805.28690000
20220120, 180000, 141.30000000, 141.80000000, 140.60000000, 140.60000000, 14367.11100000, 2029615.88990000, 3979, 5605.40300000, 792217.54160000
20220120, 190000, 140.60000000, 142.20000000, 140.40000000, 141.20000000, 19597.49700000, 2772359.21980000, 5049, 10365.05500000, 1465933.53670000
20220120, 200000, 141.30000000, 141.40000000, 139.80000000, 140.10000000, 13458.20400000, 1890600.92680000, 3691, 6290.55800000, 883980.25170000
20220120, 210000, 140.00000000, 140.20000000, 133.30000000, 133.40000000, 40990.34500000, 5609909.41560000, 11368, 17606.02100000, 2413460.06680000
20220120, 220000, 133.40000000, 134.80000000, 132.00000000, 133.50000000, 40613.30300000, 5410294.09390000, 11785, 19475.63000000, 2595931.42770000
20220120, 230000, 133.50000000, 133.80000000, 128.80000000, 129.70000000, 38784.21500000, 5084340.28570000, 9713, 16837.29600000, 2209055.69040000
20220121, 000000, 129.60000000, 131.10000000, 127.20000000, 130.20000000, 42432.71800000, 5477524.76260000, 10212, 18290.28100000, 2362099.63530000
20220121, 010000, 130.10000000, 130.20000000, 123.70000000, 124.40000000, 51888.79800000, 6565007.36740000, 12474, 24189.41600000, 3057348.77840000
20220121, 020000, 124.40000000, 127.40000000, 124.00000000, 125.70000000, 44462.37500000, 5583434.76990000, 10517, 21731.66000000, 2728183.25270000
20220121, 030000, 125.60000000, 126.00000000, 121.90000000, 122.30000000, 62491.03200000, 7716335.30490000, 14912, 27018.89300000, 3335925.66600000
20220121, 040000, 122.40000000, 125.00000000, 122.20000000, 123.90000000, 23596.28900000, 2924987.40610000, 6551, 11687.06300000, 1448645.17730000
20220121, 050000, 124.00000000, 125.40000000, 123.20000000, 124.60000000, 17901.84200000, 2227812.04560000, 4352, 9289.92800000, 1156003.65810000
20220121, 060000, 124.70000000, 125.20000000, 123.90000000, 124.60000000, 24265.25600000, 3024501.02280000, 4649, 13648.83000000, 1701182.99900000
20220121, 070000, 124.60000000, 126.00000000, 124.10000000, 125.50000000, 23580.19900000, 2948237.87890000, 4075, 15136.17500000, 1892962.50000000
20220121, 080000, 125.60000000, 126.00000000, 124.90000000, 125.40000000, 19601.10900000, 2458890.26840000, 4076, 8241.08000000, 1034015.96120000
20220121, 090000, 125.40000000, 125.50000000, 124.40000000, 125.00000000, 15627.62200000, 1953814.34880000, 5029, 7256.68600000, 907370.18800000
20220121, 100000, 124.90000000, 125.60000000, 124.40000000, 125.10000000, 23093.21100000, 2886777.37780000, 10985, 12084.14800000, 1510712.60700000
20220121, 110000, 125.10000000, 125.10000000, 123.90000000, 124.70000000, 18489.78200000, 2302123.85770000, 4922, 7649.73900000, 952680.25090000
20220121, 120000, 124.70000000, 125.00000000, 117.10000000, 121.10000000, 115673.83067000, 13896315.77038530, 25387, 50280.72366000, 6045400.48243600
20220121, 130000, 121.20000000, 122.80000000, 120.10000000, 121.70000000, 46481.86100000, 5646119.42110000, 9132, 18936.24800000, 2302478.52080000
20220121, 140000, 121.70000000, 123.50000000, 121.00000000, 121.80000000, 29500.79100000, 3604047.52970000, 6414, 14843.36900000, 1814547.73320000
20220121, 150000, 121.90000000, 124.40000000, 121.00000000, 123.90000000, 36214.98200000, 4449564.10150000, 6902, 19917.73600000, 2449277.35000000
20220121, 160000, 123.90000000, 124.70000000, 122.40000000, 123.30000000, 23828.64800000, 2944897.49560000, 6154, 11285.18800000, 1394794.46900000
20220121, 170000, 123.30000000, 123.60000000, 121.70000000, 122.10000000, 20859.23400000, 2555191.54860000, 5297, 8908.09200000, 1091453.07940000
20220121, 180000, 122.10000000, 123.20000000, 120.60000000, 121.60000000, 26471.98800000, 3228264.02190000, 6196, 12274.58000000, 1497117.56100000
20220121, 190000, 121.60000000, 122.30000000, 120.30000000, 120.40000000, 14047.90000000, 1705358.42620000, 4184, 7190.03600000, 873153.75820000
20220121, 200000, 120.30000000, 121.50000000, 117.50000000, 121.10000000, 49401.62500000, 5911731.74310000, 11830, 24227.64900000, 2901010.70600000
20220121, 210000, 121.10000000, 123.30000000, 109.80000000, 114.40000000, 153975.47567000, 17739889.18468010, 32402, 68635.61700000, 7906988.13300000
20220121, 220000, 114.40000000, 116.90000000, 110.70000000, 113.80000000, 74742.71600000, 8515689.99580000, 20366, 34476.22100000, 3928856.61080000
20220121, 230000, 113.70000000, 116.30000000, 111.30000000, 114.50000000, 66073.86800000, 7541685.27590000, 13694, 33822.70500000, 3864811.91360000
20220122, 000000, 114.50000000, 117.00000000, 113.80000000, 114.80000000, 45102.99600000, 5203076.25080000, 12069, 21822.34700000, 2516932.19550000
20220122, 010000, 114.90000000, 116.30000000, 114.00000000, 115.50000000, 28011.49900000, 3221639.59370000, 7774, 14000.94800000, 1610424.80140000
20220122, 020000, 115.50000000, 115.70000000, 113.80000000, 114.50000000, 24544.82800000, 2815053.19120000, 6710, 12373.07000000, 1420113.16090000
20220122, 030000, 114.50000000, 115.90000000, 111.60000000, 113.20000000, 48033.99500000, 5466724.79150000, 10091, 22128.93000000, 2516594.26290000
20220122, 040000, 113.10000000, 113.90000000, 111.90000000, 112.70000000, 28438.98600000, 3214758.60000000, 6677, 16128.44700000, 1823179.78570000
20220122, 050000, 112.70000000, 112.90000000, 107.10000000, 108.60000000, 69672.41206000, 7663331.47122620, 15278, 32107.81600000, 3536128.50240000
20220122, 060000, 108.60000000, 110.30000000, 106.00000000, 108.30000000, 70111.10356000, 7596973.34454140, 14409, 37105.28600000, 4024891.99770000
20220122, 070000, 108.30000000, 109.60000000, 105.00000000, 105.70000000, 87498.47124000, 9353897.40486370, 18163, 41402.17800000, 4428637.98550000
20220122, 080000, 105.70000000, 108.50000000, 105.70000000, 106.30000000, 58976.73700000, 6316497.89480000, 12915, 26523.47300000, 2842004.99590000
20220122, 090000, 106.30000000, 107.40000000, 100.80000000, 102.20000000, 108642.76071000, 11295321.81564140, 24519, 48367.42154000, 5029034.72471960
20220122, 100000, 102.20000000, 107.80000000, 96.30000000, 105.70000000, 236709.82913000, 24183139.16092630, 48832, 114905.31136000, 11755534.19253600
20220122, 110000, 105.70000000, 106.90000000, 102.80000000, 105.70000000, 69252.83200000, 7267230.09800000, 16201, 36166.82700000, 3798458.50390000
20220122, 120000, 105.60000000, 109.30000000, 105.40000000, 108.90000000, 57227.52900000, 6145313.83830000, 14354, 30468.38500000, 3271260.80070000
20220122, 130000, 108.80000000, 110.00000000, 107.70000000, 108.90000000, 44301.76300000, 4819027.77060000, 10676, 21020.72600000, 2287853.39210000
20220122, 140000, 108.80000000, 109.50000000, 106.30000000, 106.40000000, 41560.68500000, 4495495.78600000, 7874, 19809.65900000, 2144368.90610000
20220122, 150000, 106.40000000, 107.30000000, 104.80000000, 105.00000000, 35465.93300000, 3760513.10490000, 7434, 15163.68000000, 1609040.15810000
20220122, 160000, 105.10000000, 110.50000000, 104.10000000, 107.90000000, 56902.38300000, 6135023.28350000, 12396, 26348.17800000, 2833516.27550000
20220122, 170000, 107.90000000, 108.70000000, 105.40000000, 106.30000000, 43631.60600000, 4650308.66130000, 9766, 21256.51700000, 2266030.63010000
20220122, 180000, 106.30000000, 107.40000000, 104.50000000, 104.90000000, 41182.26400000, 4355535.35880000, 8226, 19709.79500000, 2084014.75790000
20220122, 190000, 105.00000000, 107.70000000, 104.90000000, 106.30000000, 30815.98900000, 3274140.21620000, 5825, 15236.10800000, 1619318.36050000
20220122, 200000, 106.20000000, 111.30000000, 105.90000000, 109.90000000, 60917.64200000, 6643681.62140000, 11880, 33568.97200000, 3660353.80530000
20220122, 210000, 109.90000000, 111.30000000, 108.70000000, 110.00000000, 32328.86300000, 3544848.07290000, 6279, 14199.74400000, 1558859.33960000
20220122, 220000, 110.00000000, 110.10000000, 106.80000000, 107.60000000, 15248.07300000, 1656919.95550000, 4118, 6481.25000000, 704611.84110000
20220122, 230000, 107.70000000, 109.00000000, 107.00000000, 108.40000000, 11207.01100000, 1211537.38920000, 3081, 5089.04000000, 550113.01530000
20220123, 000000, 108.40000000, 110.60000000, 107.60000000, 110.10000000, 26983.91500000, 2959875.36150000, 6507, 11983.00600000, 1313164.21940000
20220123, 010000, 110.10000000, 110.40000000, 108.80000000, 108.90000000, 22608.68000000, 2477923.93020000, 4580, 11591.06500000, 1271246.45010000
20220123, 020000, 109.00000000, 109.10000000, 105.60000000, 105.80000000, 27306.26400000, 2926963.50260000, 6111, 13096.17800000, 1403315.24350000
20220123, 030000, 105.80000000, 107.30000000, 105.80000000, 107.10000000, 12842.52100000, 1367196.38620000, 3195, 6624.50500000, 705318.39460000
20220123, 040000, 107.00000000, 108.30000000, 106.50000000, 107.50000000, 17720.11200000, 1907654.00100000, 4722, 9845.85200000, 1060676.03310000
20220123, 050000, 107.40000000, 109.90000000, 106.40000000, 109.30000000, 27584.62300000, 2974355.53120000, 7346, 15456.47700000, 1667854.38300000
20220123, 060000, 109.20000000, 109.50000000, 107.80000000, 108.20000000, 15374.45400000, 1669309.58230000, 4187, 7714.53000000, 837441.08990000
20220123, 070000, 108.30000000, 109.80000000, 108.10000000, 109.20000000, 14338.25300000, 1565215.62490000, 3787, 6700.73100000, 731488.68670000
20220123, 080000, 109.10000000, 110.30000000, 108.50000000, 110.10000000, 31573.07900000, 3450564.15950000, 6211, 16965.55300000, 1855196.69650000
20220123, 090000, 110.10000000, 111.80000000, 109.30000000, 110.60000000, 38154.57700000, 4225914.56550000, 7347, 19097.02100000, 2116628.91510000
20220123, 100000, 110.70000000, 110.80000000, 109.50000000, 110.60000000, 23845.56800000, 2625662.49270000, 4845, 10609.57900000, 1168750.90530000
20220123, 110000, 110.60000000, 110.60000000, 109.50000000, 109.90000000, 19787.71800000, 2175672.74120000, 8536, 10183.55300000, 1119921.47740000
20220123, 120000, 109.90000000, 110.30000000, 109.10000000, 110.20000000, 20333.67100000, 2229143.93630000, 5494, 9523.77100000, 1044315.71640000
20220123, 130000, 110.10000000, 110.90000000, 109.50000000, 110.70000000, 14952.89800000, 1647954.23740000, 3576, 7895.11700000, 871102.04070000
20220123, 140000, 110.60000000, 111.10000000, 105.60000000, 107.40000000, 53260.84200000, 5751624.16770000, 10739, 23729.56500000, 2559603.63240000
20220123, 150000, 107.40000000, 107.80000000, 106.20000000, 107.30000000, 31946.31300000, 3413588.57470000, 5045, 18822.93900000, 2010543.03130000
20220123, 160000, 107.20000000, 108.30000000, 106.60000000, 107.20000000, 17072.02400000, 1834860.97020000, 4795, 7649.12600000, 822211.76310000
20220123, 170000, 107.20000000, 108.10000000, 107.10000000, 107.50000000, 11240.89200000, 1210273.02620000, 3243, 5854.04300000, 630382.32880000
20220123, 180000, 107.60000000, 107.90000000, 106.20000000, 106.90000000, 19422.94200000, 2078409.20580000, 5066, 9973.64600000, 1067284.47250000
20220123, 190000, 106.90000000, 108.50000000, 106.30000000, 107.20000000, 29861.65500000, 3203003.17720000, 6511, 14571.99700000, 1564293.23520000
20220123, 200000, 107.20000000, 110.20000000, 106.90000000, 108.70000000, 26587.37200000, 2890200.92280000, 5983, 14318.74800000, 1556859.87170000
20220123, 210000, 108.70000000, 109.30000000, 107.20000000, 107.90000000, 17926.03000000, 1938873.58630000, 4184, 8876.83200000, 960523.50870000
20220123, 220000, 107.90000000, 108.50000000, 107.40000000, 108.40000000, 13517.55500000, 1458737.50030000, 2479, 6940.51500000, 749201.06840000
20220123, 230000, 108.40000000, 112.80000000, 108.00000000, 112.30000000, 53840.35900000, 6000959.58060000, 10804, 30819.94000000, 3431957.18710000
20220124, 000000, 112.30000000, 112.30000000, 109.80000000, 110.10000000, 23513.27600000, 2604609.12450000, 7001, 11521.81000000, 1276150.85250000
20220124, 010000, 110.20000000, 110.90000000, 108.70000000, 108.80000000, 16893.25300000, 1856873.08450000, 3929, 7684.56600000, 845868.85730000
20220124, 020000, 108.80000000, 109.00000000, 107.40000000, 107.60000000, 18528.58700000, 2006655.22630000, 4146, 8070.10400000, 874232.98180000
20220124, 030000, 107.70000000, 108.90000000, 107.50000000, 108.80000000, 11236.29400000, 1218941.90130000, 2574, 6565.24000000, 712020.57100000
20220124, 040000, 108.70000000, 109.40000000, 107.40000000, 108.00000000, 15270.79900000, 1655561.43740000, 4162, 8670.24500000, 940919.25580000
20220124, 050000, 107.90000000, 108.20000000, 106.80000000, 107.90000000, 13213.36800000, 1419632.19590000, 3612, 6383.67900000, 686295.11290000
20220124, 060000, 107.90000000, 108.50000000, 107.40000000, 107.90000000, 9737.81500000, 1051702.60380000, 2208, 4143.18500000, 447750.36460000
20220124, 070000, 107.80000000, 107.90000000, 105.20000000, 105.60000000, 24241.01000000, 2586379.64110000, 4823, 10826.69600000, 1155941.13140000
20220124, 080000, 105.60000000, 108.30000000, 104.80000000, 105.70000000, 45363.35900000, 4816551.11560000, 8981, 21774.18100000, 2312333.37210000
20220124, 090000, 105.80000000, 106.10000000, 103.10000000, 103.50000000, 47466.11000000, 4947013.41010000, 9771, 23169.64200000, 2415877.49350000
20220124, 100000, 103.40000000, 103.80000000, 98.40000000, 98.60000000, 124495.82500000, 12525112.41920000, 23868, 60423.16100000, 6079329.15300000
20220124, 110000, 98.60000000, 102.70000000, 98.40000000, 100.70000000, 88664.35500000, 8952605.03700000, 14756, 43725.32700000, 4415181.84920000
20220124, 120000, 100.80000000, 101.30000000, 98.00000000, 98.80000000, 51078.00900000, 5090361.42560000, 9813, 24997.86900000, 2492390.19970000
20220124, 130000, 98.90000000, 100.50000000, 97.50000000, 99.10000000, 102115.47400000, 10142982.63070000, 16257, 49216.72200000, 4890210.60450000
20220124, 140000, 99.00000000, 102.70000000, 98.00000000, 100.20000000, 78225.97800000, 7824574.89550000, 13152, 40480.27900000, 4051138.53620000
20220124, 150000, 100.10000000, 103.60000000, 98.00000000, 102.80000000, 72558.21600000, 7325521.36360000, 13989, 39811.30100000, 4025325.24060000
20220124, 160000, 102.70000000, 104.40000000, 100.50000000, 102.00000000, 50583.54600000, 5191375.55670000, 11455, 23523.50000000, 2415427.31570000
20220124, 170000, 102.00000000, 106.40000000, 100.30000000, 105.60000000, 81834.05000000, 8488344.96910000, 13846, 47779.17300000, 4960449.13110000
20220124, 180000, 105.60000000, 108.90000000, 104.70000000, 108.10000000, 65540.27600000, 7025106.13270000, 12455, 32978.17700000, 3535675.52290000
20220124, 190000, 108.00000000, 108.60000000, 106.50000000, 107.70000000, 30101.60000000, 3230656.29070000, 5762, 14106.32300000, 1514047.64770000
20220124, 200000, 107.70000000, 112.00000000, 107.20000000, 111.00000000, 67970.60800000, 7450710.52980000, 11407, 39544.67200000, 4335728.38570000
20220124, 210000, 111.10000000, 111.10000000, 109.70000000, 109.90000000, 26376.77400000, 2905133.32790000, 5183, 11630.09000000, 1281538.20040000
20220124, 220000, 109.90000000, 110.20000000, 108.60000000, 108.80000000, 14903.77400000, 1631624.69050000, 3125, 6938.04500000, 759819.33210000
20220124, 230000, 108.90000000, 109.90000000, 108.70000000, 109.50000000, 18294.16300000, 2002840.21870000, 2992, 10319.69900000, 1129818.13360000
20220125, 000000, 109.60000000, 109.60000000, 106.70000000, 107.00000000, 44861.86400000, 4846850.89620000, 7463, 22631.88400000, 2445344.66560000
20220125, 010000, 107.00000000, 108.40000000, 107.00000000, 107.60000000, 23667.60200000, 2547012.49050000, 4857, 11793.55500000, 1269381.90910000
20220125, 020000, 107.50000000, 108.30000000, 107.30000000, 108.10000000, 15492.18200000, 1670406.64410000, 2973, 8918.73400000, 961701.15610000
20220125, 030000, 108.10000000, 108.60000000, 107.00000000, 108.30000000, 17391.92000000, 1875443.93790000, 4269, 8816.18800000, 951050.29860000
20220125, 040000, 108.30000000, 108.50000000, 106.20000000, 106.40000000, 21608.70400000, 2310537.89560000, 4971, 9669.21600000, 1034587.61640000
20220125, 050000, 106.40000000, 107.70000000, 106.20000000, 107.20000000, 24063.87200000, 2572337.74050000, 3930, 15909.47500000, 1701163.30640000
20220125, 060000, 107.20000000, 107.50000000, 106.30000000, 106.40000000, 13398.64100000, 1431011.67270000, 2702, 5792.75900000, 618776.41160000
20220125, 070000, 106.40000000, 107.30000000, 105.90000000, 107.20000000, 15784.16700000, 1681795.88080000, 3271, 7351.86800000, 783674.13050000
20220125, 080000, 107.20000000, 108.40000000, 106.80000000, 107.40000000, 22995.89300000, 2477614.72450000, 5076, 10968.12400000, 1181765.61860000
20220125, 090000, 107.40000000, 108.80000000, 107.20000000, 108.40000000, 28711.25900000, 3106751.26950000, 4422, 16877.57400000, 1826633.44750000
20220125, 100000, 108.40000000, 109.70000000, 107.80000000, 108.20000000, 21890.07300000, 2377792.45000000, 4715, 11306.37300000, 1228888.77720000
20220125, 110000, 108.10000000, 109.00000000, 107.60000000, 107.70000000, 21430.15400000, 2317605.36190000, 4536, 9618.49100000, 1040586.21490000
20220125, 120000, 107.70000000, 108.80000000, 107.20000000, 107.60000000, 24341.97000000, 2626045.05750000, 5693, 12302.19200000, 1327511.92570000
20220125, 130000, 107.60000000, 107.70000000, 105.80000000, 107.00000000, 24878.66300000, 2654486.11310000, 5375, 12471.24000000, 1330673.84450000
20220125, 140000, 107.00000000, 108.90000000, 106.10000000, 106.30000000, 38293.73100000, 4123593.95230000, 9011, 18919.56700000, 2037763.03950000
20220125, 150000, 106.30000000, 108.00000000, 105.10000000, 107.20000000, 38271.91800000, 4085517.22580000, 8171, 19044.41400000, 2033356.42950000
20220125, 160000, 107.20000000, 108.90000000, 107.00000000, 108.20000000, 30871.96900000, 3338562.52970000, 6591, 14267.11200000, 1543166.53200000
20220125, 170000, 108.30000000, 109.70000000, 108.10000000, 109.10000000, 35553.52900000, 3871900.08260000, 7185, 19062.35700000, 2075657.04810000
20220125, 180000, 109.00000000, 109.90000000, 108.30000000, 109.30000000, 24042.02400000, 2623916.69430000, 5310, 10868.28700000, 1186517.09030000
20220125, 190000, 109.40000000, 109.50000000, 107.60000000, 108.00000000, 23850.27700000, 2590970.61180000, 5382, 11520.96600000, 1251376.80960000
20220125, 200000, 108.00000000, 108.30000000, 106.90000000, 107.80000000, 23628.93400000, 2542408.76550000, 5330, 11320.71400000, 1218359.29390000
20220125, 210000, 107.90000000, 107.90000000, 106.50000000, 106.80000000, 14612.63500000, 1564317.11690000, 3713, 7449.37100000, 797528.36640000
20220125, 220000, 106.70000000, 108.00000000, 106.50000000, 108.00000000, 13230.90200000, 1417107.22720000, 3170, 6625.05000000, 709715.15930000
20220125, 230000, 108.00000000, 108.60000000, 107.40000000, 107.80000000, 26500.68000000, 2862677.72650000, 4694, 13835.09000000, 1494940.80780000
20220126, 000000, 107.90000000, 108.10000000, 106.60000000, 107.00000000, 29495.79200000, 3168276.68480000, 5730, 13633.88000000, 1464642.87410000
20220126, 010000, 107.00000000, 108.20000000, 106.80000000, 108.00000000, 20886.19500000, 2242965.08950000, 3722, 10579.53600000, 1136226.78520000
20220126, 020000, 108.00000000, 108.80000000, 107.50000000, 107.50000000, 17004.86400000, 1841076.26940000, 3010, 8116.34800000, 878948.21320000
20220126, 030000, 107.40000000, 109.00000000, 107.40000000, 108.60000000, 20495.17800000, 2222329.83320000, 3425, 11377.34200000, 1233897.47240000